Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
EDBL
NASDAQ
Edible Garden AG
STAY SHORT
Close
1.7900
Prev.Close
1.8000
Change
-0.0100
Change%
-0.56%
BULLISH THREE OUTSIDE U...
Sold at
1.7800
Open
1.7500
High
1.7975
Low
1.7500
Close
1.7900
Loss%
+0.56%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
09/10
1.7800
SHORT
+0.6%
❌
153
08/22
1.8800
BUY
-5.3%
❌
162
07/25
2.6100
SELL
-28.0%
✔
162
07/22
2.7000
BUY
-3.3%
❌
168
06/26
2.6500
SHORT
+1.9%
❌
172
06/24
2.7600
BUY
-4.0%
❌
180
06/11
3.0100
SHORT
-8.3%
✔
167
06/09
2.6850
BUY
+12.1%
✔ 👍
150
05/23
3.8700
SELL
-30.6%
✔
150
05/20
2.4891
BUY
+55.5%
✔ 👍
97
05/15
2.3100
SELL
+7.8%
❌
97
05/06
1.9500
BUY
+18.5%
✔ 👍
82
04/28
1.9000
SHORT
+2.6%
❌
84
04/24
1.9300
BUY
-1.6%
❌
86
03/31
3.0800
SELL
-37.3%
✔
86
03/26
3.0190
BUY
+2.0%
✔
85
03/21
2.6300
SHORT
+14.8%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
09/10
1.7800
SHORT
+0.6%
❌
8,808
08/22
1.8800
BUY
-5.3%
❌
9,340
07/25
2.6100
SELL
-28.0%
✔
9,359
07/22
2.7000
BUY
-3.3%
❌
9,701
06/26
2.6500
SHORT
+1.9%
❌
9,927
06/24
2.7600
BUY
-4.0%
❌
10,381
06/11
3.0100
SHORT
-8.3%
✔
9,623
06/09
2.6850
BUY
+12.1%
✔ 👍
8,619
05/23
3.8700
SELL
-30.6%
✔
8,636
05/20
2.4891
BUY
+55.5%
✔ 👍
5,566
05/15
2.3100
SELL
+7.8%
❌
5,577
05/06
1.9500
BUY
+18.5%
✔ 👍
4,717
04/28
1.9000
SHORT
+2.6%
❌
4,864
04/24
1.9300
BUY
-1.6%
❌
4,961
03/31
3.0800
SELL
-37.3%
✔
4,971
03/26
3.0190
BUY
+2.0%
✔
4,882
03/21
2.6300
SHORT
+14.8%
❌
5,752
03/12
1.9600
BUY
+34.2%
✔ 👍
4,304
02/24
5.4000
SHORT
-63.7%
✔
2,640
02/14
4.5442
BUY
+18.8%
✔ 👍
2,230
01/27
6.7675
SHORT
-32.9%
✔
1,686
01/17
6.4200
BUY
+5.4%
✔
1,605
12/31
8.0682
SELL
-20.4%
✔
1,609
12/20
3.9964
BUY
+101.9%
✔ 👍
798
12/12
4.0780
SELL
-2.0%
✔
800
11/19
3.7850
BUY
+7.7%
✔
744
11/13
4.0270
SHORT
-6.0%
✔
705
11/05
3.6255
BUY
+11.1%
✔ 👍
637
10/15
5.2500
SHORT
-30.9%
✔
488
10/11
5.3700
BUY
-2.2%
❌
502
09/20
24.2630
SHORT
-77.9%
✔
283
09/10
22.6975
BUY
+6.9%
✔
266
08/22
28.7100
SHORT
-20.9%
✔
221
08/07
26.7600
BUY
+7.3%
✔
207
07/25
33.5000
SELL
-20.1%
✔
207
07/11
32.8000
BUY
+2.1%
✔
203
06/10
43.5600
SHORT
-24.7%
✔
163
06/05
42.6700
BUY
+2.1%
✔
161
05/03
121.2700
SHORT
-64.8%
✔
98
04/23
163.3100
BUY
-25.7%
❌
132
04/08
178.3300
SELL
-8.4%
✔
133
03/27
159.2500
BUY
+12.0%
✔ 👍
119
03/18
168.3200
SHORT
-5.4%
✔
113
03/14
184.0500
BUY
-8.5%
❌
124
02/13
233.1400
SHORT
-21.1%
✔
103
02/09
234.8000
BUY
-0.7%
❌
104
02/02
237.5800
SHORT
-1.2%
✔
103
01/24
248.9400
BUY
-4.6%
❌
109
01/08
240.1200
SHORT
+3.7%
❌
113
01/04
248.5000
BUY
-3.4%
❌
118
12/22
272.5900
SELL
-8.8%
✔
118
12/14
273.2000
BUY
-0.2%
❌
119
12/08
252.2250
SHORT
+8.3%
❌
130
11/28
242.1600
BUY
+4.2%
✔
125
11/13
284.3400
SELL
-14.8%
✔
125
11/03
287.9835
BUY
-1.3%
❌
127
10/18
303.2350
SHORT
-5.0%
✔
122
10/13
296.0500
BUY
+2.4%
✔
119
09/21
399.3500
SHORT
-25.9%
✔
95
09/18
417.5000
BUY
-4.3%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 09/10/2025, 5 days ago, when the stock price was 1.7800. Since then,
EDBL
has risen by
+0.56%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This is a confirmed Bullish Engulfing pattern. The first two candlesticks follow the classic Bullish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more