Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
DXF
AMEX
Eason Technology American Depositary Shares
STAY LONG
Close
2.2800
Prev.Close
2.3600
Change
-0.0800
Change%
-3.39%
BEARISH DESCENDING HAWK
Bought at
2.2688
Open
2.0300
High
2.4984
Low
2.0300
Close
2.2800
Gain%
+0.49%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/22
2.2688
BUY
+0.5%
✔
50
12/16
2.4700
SELL
-8.1%
✔
50
11/28
2.5200
BUY
-2.0%
❌
51
11/17
2.5900
SHORT
-2.7%
✔
50
11/12
2.7200
BUY
-4.8%
❌
53
11/05
2.6100
SHORT
+4.2%
❌
55
10/31
2.8200
BUY
-7.4%
❌
60
10/29
2.8200
SHORT
0.0%
❌
60
10/27
2.9492
BUY
-4.4%
❌
63
10/17
3.1199
SHORT
-5.5%
✔
60
10/14
3.3322
BUY
-6.4%
❌
64
09/29
4.0300
SELL
-17.3%
✔
65
09/24
5.1550
BUY
-21.8%
❌
83
09/11
5.2700
SELL
-2.2%
✔
83
09/03
4.4900
BUY
+17.4%
✔ 👍
71
08/29
4.5200
SELL
-0.7%
✔
71
08/22
4.5400
BUY
-0.4%
❌
71
08/20
4.3658
SHORT
+4.0%
❌
75
08/13
4.5650
BUY
-4.4%
❌
78
08/06
4.2900
SHORT
+6.4%
❌
84
08/04
4.5550
BUY
-5.8%
❌
90
07/30
4.5700
SELL
-0.3%
✔
90
07/28
5.0600
BUY
-9.7%
❌
100
07/07
5.0850
SHORT
-0.5%
✔
100
07/01
5.0800
BUY
+0.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/22
2.2688
BUY
+0.5%
✔
20
12/16
2.4700
SELL
-8.1%
✔
20
11/28
2.5200
BUY
-2.0%
❌
20
11/17
2.5900
SHORT
-2.7%
✔
20
11/12
2.7200
BUY
-4.8%
❌
21
11/05
2.6100
SHORT
+4.2%
❌
22
10/31
2.8200
BUY
-7.4%
❌
24
10/29
2.8200
SHORT
0.0%
❌
24
10/27
2.9492
BUY
-4.4%
❌
25
10/17
3.1199
SHORT
-5.5%
✔
24
10/14
3.3322
BUY
-6.4%
❌
25
09/29
4.0300
SELL
-17.3%
✔
25
09/24
5.1550
BUY
-21.8%
❌
33
09/11
5.2700
SELL
-2.2%
✔
33
09/03
4.4900
BUY
+17.4%
✔ 👍
28
08/29
4.5200
SELL
-0.7%
✔
28
08/22
4.5400
BUY
-0.4%
❌
28
08/20
4.3658
SHORT
+4.0%
❌
29
08/13
4.5650
BUY
-4.4%
❌
31
08/06
4.2900
SHORT
+6.4%
❌
33
08/04
4.5550
BUY
-5.8%
❌
35
07/30
4.5700
SELL
-0.3%
✔
35
07/28
5.0600
BUY
-9.7%
❌
39
07/07
5.0850
SHORT
-0.5%
✔
39
07/01
5.0800
BUY
+0.1%
✔
39
06/09
6.5025
SHORT
-21.9%
✔
32
06/04
6.5600
BUY
-0.9%
❌
33
05/27
6.7815
SELL
-3.3%
✔
33
05/20
7.2900
BUY
-7.0%
❌
35
05/15
7.1800
SELL
+1.5%
❌
36
05/05
6.4350
BUY
+11.6%
✔ 👍
32
05/01
6.2600
SHORT
+2.8%
❌
33
04/29
6.8800
BUY
-9.0%
❌
36
04/24
7.0300
SELL
-2.1%
✔
36
04/16
7.2600
BUY
-3.2%
❌
38
04/11
5.8000
SELL
+25.2%
❌
38
04/09
7.7600
BUY
-25.3%
❌
51
04/04
6.3100
SHORT
+23.0%
❌
66
03/31
7.2708
BUY
-13.2%
❌
76
03/21
7.7317
SHORT
-6.0%
✔
72
03/14
6.3800
BUY
+21.2%
✔ 👍
60
12/26
1.6300
QUIT
+291.4%
60
12/03
1.2609
BUY
+29.3%
✔ 👍
47
11/07
1.5625
QUIT
-19.3%
47
11/05
2.0825
BUY
-25.0%
❌
62
10/30
1.8630
SHORT
+11.8%
❌
71
10/22
2.0826
BUY
-10.5%
❌
80
09/13
16.9737
SELL
-87.7%
✔
80
09/11
18.7950
BUY
-9.7%
❌
89
08/29
18.3875
SELL
+2.2%
❌
89
08/27
19.5000
BUY
-5.7%
❌
94
08/22
17.9438
SHORT
+8.7%
❌
104
08/19
17.6728
BUY
+1.5%
✔
102
08/09
17.8266
SHORT
-0.9%
✔
102
07/26
20.0875
BUY
-11.3%
❌
115
07/19
21.1860
SHORT
-5.2%
✔
110
07/11
22.9688
BUY
-7.8%
❌
120
06/14
28.4525
SHORT
-19.3%
✔
101
06/12
29.0400
BUY
-2.0%
❌
103
06/10
28.4600
SHORT
+2.0%
❌
106
05/31
30.6063
BUY
-7.0%
❌
114
05/21
36.9100
SELL
-17.1%
✔
115
05/15
33.7375
BUY
+9.4%
✔
105
05/08
29.9625
SHORT
+12.6%
❌
121
05/02
29.9813
BUY
-0.1%
❌
121
04/15
35.9989
SHORT
-16.7%
✔
104
04/11
37.9490
BUY
-5.1%
❌
110
03/18
45.4160
SHORT
-16.4%
✔
95
03/12
44.1689
BUY
+2.8%
✔
93
03/07
41.6000
SHORT
+6.2%
❌
99
03/01
43.8875
BUY
-5.2%
❌
105
02/26
43.4239
SELL
+1.1%
❌
106
02/12
41.7000
BUY
+4.1%
✔
102
02/05
43.2225
SHORT
-3.5%
✔
98
01/22
41.0000
BUY
+5.4%
✔
94
01/17
42.0680
SELL
-2.5%
✔
94
12/29
44.5891
BUY
-5.7%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 12/22/2025, 1 day ago, when the stock price was 2.2688. Since then,
DXF
has risen by
+0.49%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more