Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
DMRC
NASDAQ
Digimarc
STAY SHORT
Close
6.6100
Prev.Close
6.6000
Change
+0.0100
Change%
+0.15%
BULLISH HOMING PIGEON
Sold at
6.7600
Open
6.6400
High
6.7800
Low
6.4500
Close
6.6100
Gain%
-2.22%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
01/08
6.7600
SHORT
-2.2%
✔
191
01/05
6.6650
BUY
+1.4%
✔
189
12/12
9.0200
SELL
-26.1%
✔
189
11/24
7.0200
BUY
+28.5%
✔ 👍
148
11/05
9.1900
SHORT
-23.6%
✔
120
11/03
9.8600
BUY
-6.8%
❌
129
10/28
9.6800
SELL
+1.9%
❌
129
10/20
8.7600
BUY
+10.5%
✔ 👍
117
10/16
8.6600
SHORT
+1.2%
❌
119
10/14
8.8800
BUY
-2.5%
❌
123
10/09
9.5000
SHORT
-6.5%
✔
116
10/06
9.8400
BUY
-3.5%
❌
120
10/02
9.6800
SELL
+1.7%
❌
120
09/29
10.0600
BUY
-3.8%
❌
125
09/23
10.3600
SELL
-2.9%
✔
126
09/05
8.2900
BUY
+25.0%
✔ 👍
101
09/03
7.8900
SHORT
+5.1%
❌
107
08/29
8.6100
BUY
-8.4%
❌
117
08/08
11.4700
SHORT
-24.9%
✔
94
08/06
12.0800
BUY
-5.0%
❌
99
07/11
12.7500
SHORT
-5.3%
✔
95
07/09
13.3900
BUY
-4.8%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
01/08
6.7600
SHORT
-2.2%
✔
450
01/05
6.6650
BUY
+1.4%
✔
446
12/12
9.0200
SELL
-26.1%
✔
446
11/24
7.0200
BUY
+28.5%
✔ 👍
348
11/05
9.1900
SHORT
-23.6%
✔
283
11/03
9.8600
BUY
-6.8%
❌
305
10/28
9.6800
SELL
+1.9%
❌
305
10/20
8.7600
BUY
+10.5%
✔ 👍
277
10/16
8.6600
SHORT
+1.2%
❌
281
10/14
8.8800
BUY
-2.5%
❌
289
10/09
9.5000
SHORT
-6.5%
✔
273
10/06
9.8400
BUY
-3.5%
❌
284
10/02
9.6800
SELL
+1.7%
❌
284
09/29
10.0600
BUY
-3.8%
❌
296
09/23
10.3600
SELL
-2.9%
✔
297
09/05
8.2900
BUY
+25.0%
✔ 👍
238
09/03
7.8900
SHORT
+5.1%
❌
252
08/29
8.6100
BUY
-8.4%
❌
276
08/08
11.4700
SHORT
-24.9%
✔
221
08/06
12.0800
BUY
-5.0%
❌
234
07/11
12.7500
SHORT
-5.3%
✔
223
07/09
13.3900
BUY
-4.8%
❌
236
07/07
13.2050
SELL
+1.4%
❌
236
06/24
13.1100
BUY
+0.7%
✔
235
06/06
13.6800
SELL
-4.2%
✔
235
05/27
12.8800
BUY
+6.2%
✔
222
05/06
12.4750
SELL
+3.2%
❌
222
04/24
12.5490
BUY
-0.6%
❌
224
04/21
11.2600
SHORT
+11.4%
❌
254
04/15
11.6950
BUY
-3.7%
❌
265
04/04
11.8100
SHORT
-1.0%
✔
264
04/01
13.0800
BUY
-9.7%
❌
293
03/27
13.9100
SHORT
-6.0%
✔
278
03/17
14.6100
BUY
-4.8%
❌
293
03/13
14.5700
SHORT
+0.3%
❌
295
03/05
15.5000
BUY
-6.0%
❌
315
01/17
42.2500
SELL
-63.3%
✔
315
01/14
41.3800
BUY
+2.1%
✔
310
01/08
46.3900
SELL
-10.8%
✔
310
01/03
40.8700
BUY
+13.5%
✔ 👍
274
12/31
37.6300
SELL
+8.6%
❌
274
12/23
37.3200
BUY
+0.8%
✔
273
12/19
36.4500
SELL
+2.4%
❌
273
12/17
35.8400
BUY
+1.7%
✔
269
12/13
34.7700
SELL
+3.1%
❌
270
11/19
29.1900
BUY
+19.1%
✔ 👍
227
11/14
31.1600
SELL
-6.3%
✔
227
10/11
29.0000
BUY
+7.4%
✔
212
10/07
28.0000
SELL
+3.6%
❌
212
10/02
27.1300
BUY
+3.2%
✔
206
09/17
28.9500
SELL
-6.3%
✔
207
09/09
26.2200
BUY
+10.4%
✔ 👍
188
09/04
26.9400
SELL
-2.7%
✔
188
08/19
26.5500
BUY
+1.5%
✔
186
08/12
28.3600
SHORT
-6.4%
✔
175
08/06
28.8200
BUY
-1.6%
❌
179
07/29
33.8250
SELL
-14.8%
✔
179
07/12
32.7000
BUY
+3.4%
✔
173
07/10
30.5800
SELL
+6.9%
❌
174
06/21
26.1600
BUY
+16.9%
✔ 👍
149
06/07
28.4500
SELL
-8.0%
✔
149
05/20
25.7500
BUY
+10.5%
✔ 👍
135
05/16
25.0400
SELL
+2.8%
❌
136
05/02
22.1200
BUY
+13.2%
✔ 👍
120
03/25
27.1100
SHORT
-18.4%
✔
102
03/20
27.8000
BUY
-2.5%
❌
105
02/29
39.1000
SELL
-28.9%
✔
105
02/27
39.3000
BUY
-0.5%
❌
106
02/13
39.1800
SELL
+0.3%
❌
106
02/02
36.6800
BUY
+6.8%
✔
99
01/31
36.5200
SELL
+0.4%
❌
100
01/29
37.6300
BUY
-2.9%
❌
103
01/24
38.4200
SELL
-2.1%
✔
103
01/22
37.0600
BUY
+3.7%
✔
100
01/16
35.6100
SELL
+4.1%
❌
100
01/09
35.5300
BUY
+0.2%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 01/08/2026, 1 day ago, when the stock price was 6.7600. Since then,
DMRC
has fallen by
-2.22%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more