Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
CPHI
AMEX
CHINA PHARMA HOLDINGS
STAY IN CASH
Close
0.7146
Prev.Close
0.7669
Change
-0.0523
Change%
-6.82%
BULLISH KICKING
Sold at
0.8005
Open
0.7400
High
0.7642
Low
0.7112
Close
0.7146
Gain%
-10.73%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/05
0.8005
SELL
-10.7%
✔
178
05/29
0.7777
BUY
+2.9%
✔
174
05/18
0.8557
SELL
-9.1%
✔
174
05/12
0.5553
BUY
+54.1%
✔ 👍
113
04/23
0.6267
SELL
-11.4%
✔
113
04/09
0.6429
BUY
-2.5%
❌
117
03/30
0.6223
SELL
+3.3%
❌
117
03/23
0.5840
BUY
+6.6%
✔
110
03/20
0.5457
SHORT
+7.0%
❌
119
03/04
0.5810
BUY
-6.1%
❌
127
02/02
1.1100
SHORT
-47.7%
✔
86
01/26
1.2800
BUY
-13.3%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/05
0.8005
SELL
-10.7%
✔
711
05/29
0.7777
BUY
+2.9%
✔
692
05/18
0.8557
SELL
-9.1%
✔
693
05/12
0.5553
BUY
+54.1%
✔ 👍
451
04/23
0.6267
SELL
-11.4%
✔
452
04/09
0.6429
BUY
-2.5%
❌
464
03/30
0.6223
SELL
+3.3%
❌
465
03/23
0.5840
BUY
+6.6%
✔
438
03/20
0.5457
SHORT
+7.0%
❌
472
03/04
0.5810
BUY
-6.1%
❌
505
02/02
1.1100
SHORT
-47.7%
✔
343
01/26
1.2800
BUY
-13.3%
❌
398
12/11
1.5900
SELL
-19.5%
✔
398
11/18
1.5150
BUY
+5.0%
✔
380
10/31
1.6500
SHORT
-8.2%
✔
353
10/24
1.7370
BUY
-5.0%
❌
373
10/17
1.8310
SHORT
-5.1%
✔
356
10/15
1.9000
BUY
-3.6%
❌
371
09/26
1.9200
SELL
-1.0%
✔
372
09/03
1.4500
BUY
+32.4%
✔ 👍
281
08/25
1.4400
SHORT
+0.7%
❌
285
08/20
1.4300
BUY
+0.7%
✔
284
07/29
1.8019
SELL
-20.6%
✔
284
07/17
1.8300
BUY
-1.5%
❌
289
07/15
1.8000
SELL
+1.7%
❌
290
06/27
1.7530
BUY
+2.7%
✔
283
06/25
1.5800
SELL
+10.9%
❌
283
06/09
1.6300
BUY
-3.1%
❌
293
05/19
2.2000
SELL
-25.9%
✔
294
05/08
1.9250
BUY
+14.3%
✔ 👍
257
05/02
1.9600
SHORT
-1.8%
✔
254
04/22
1.4900
BUY
+31.5%
✔ 👍
194
03/20
2.6960
SELL
-44.7%
✔
194
03/18
2.8220
BUY
-4.5%
❌
204
03/14
2.4430
SELL
+15.5%
❌
204
03/06
2.0400
BUY
+19.8%
✔ 👍
171
02/26
2.1110
SELL
-3.4%
✔
171
02/24
2.1950
BUY
-3.8%
❌
178
02/10
2.0370
SHORT
+7.8%
❌
194
01/28
2.0490
BUY
-0.6%
❌
196
01/23
2.0510
SELL
-0.1%
✔
196
01/17
2.1000
BUY
-2.3%
❌
201
01/08
2.2740
SELL
-7.7%
✔
202
12/23
1.7670
BUY
+28.7%
✔ 👍
157
12/12
1.8900
SHORT
-6.5%
✔
148
12/09
2.0000
BUY
-5.5%
❌
157
12/04
1.9500
SELL
+2.6%
❌
158
11/19
1.9400
BUY
+0.5%
✔
157
11/14
2.0045
SHORT
-3.2%
✔
153
11/12
2.0200
BUY
-0.8%
❌
155
11/01
2.5650
SELL
-21.2%
✔
155
10/30
2.5670
BUY
-0.1%
❌
155
10/25
2.3500
SHORT
+9.2%
❌
172
10/14
2.4230
BUY
-3.0%
❌
178
10/08
2.4620
SELL
-1.6%
✔
178
09/24
2.1940
BUY
+12.2%
✔ 👍
159
09/16
2.1200
SELL
+3.5%
❌
160
09/09
1.7940
BUY
+18.2%
✔ 👍
135
08/26
2.1710
SELL
-17.4%
✔
136
08/16
1.8800
BUY
+15.5%
✔ 👍
118
07/25
2.5155
SHORT
-25.3%
✔
94
07/23
2.5768
BUY
-2.4%
❌
97
06/28
2.5040
SHORT
+2.9%
❌
100
06/24
2.4810
BUY
+0.9%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 06/05/2026, 7 days ago, when the stock price was 0.8005. Since then,
CPHI
has fallen by
-10.73%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more