CPHI (AMEX)

CPHI AMEX

China Pharma Holdings

STAY LONG

1.9750

Prev.Close

1.8650

Change

+0.1100

Change%

+5.90%

BEARISH DELIBERATION BL...

Bought at

1.4500

Open

1.7866

High

1.9800

Low

1.7866

1.9750

Gain%

+36.21%

Signal History

Date	Price	Signal	Change%		$100⇨
09/03	1.4500	BUY	+36.2%	✔	138
08/25	1.4400	SHORT	+0.7%	❌	139
08/20	1.4300	BUY	+0.7%	✔	139
07/29	1.8019	SELL	-20.6%	✔	139
07/17	1.8300	BUY	-1.5%	❌	142
07/15	1.8000	SELL	+1.7%	❌	142
06/27	1.7530	BUY	+2.7%	✔	139
06/25	1.5800	SELL	+10.9%	❌	139
06/09	1.6300	BUY	-3.1%	❌	144
05/19	2.2000	SELL	-25.9%	✔	144
05/08	1.9250	BUY	+14.3%	✔ 👍	126
05/02	1.9600	SHORT	-1.8%	✔	124
04/22	1.4900	BUY	+31.5%	✔ 👍	95
03/20	2.6960	SELL	-44.7%	✔	95
03/18	2.8220	BUY	-4.5%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 09/03/2025, 14 days ago, when the stock price was 1.4500. Since then, CPHI has risen by +36.21%.

Market Outlook

The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.

Pattern Description

This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...

Date	Price	Signal	Change%		$100⇨
09/03	1.4500	BUY	+36.2%	✔	335
08/25	1.4400	SHORT	+0.7%	❌	338
08/20	1.4300	BUY	+0.7%	✔	337
07/29	1.8019	SELL	-20.6%	✔	338
07/17	1.8300	BUY	-1.5%	❌	344
07/15	1.8000	SELL	+1.7%	❌	345
06/27	1.7530	BUY	+2.7%	✔	336
06/25	1.5800	SELL	+10.9%	❌	337
06/09	1.6300	BUY	-3.1%	❌	348
05/19	2.2000	SELL	-25.9%	✔	349
05/08	1.9250	BUY	+14.3%	✔ 👍	306
05/02	1.9600	SHORT	-1.8%	✔	302
04/22	1.4900	BUY	+31.5%	✔ 👍	230
03/20	2.6960	SELL	-44.7%	✔	231
03/18	2.8220	BUY	-4.5%	❌	242
03/14	2.4430	SELL	+15.5%	❌	243
03/06	2.0400	BUY	+19.8%	✔ 👍	203
02/26	2.1110	SELL	-3.4%	✔	203
02/24	2.1950	BUY	-3.8%	❌	212
02/10	2.0370	SHORT	+7.8%	❌	231
01/28	2.0490	BUY	-0.6%	❌	233
01/23	2.0510	SELL	-0.1%	✔	233
01/17	2.1000	BUY	-2.3%	❌	240
01/08	2.2740	SELL	-7.7%	✔	240
12/23	1.7670	BUY	+28.7%	✔ 👍	187
12/12	1.8900	SHORT	-6.5%	✔	176
12/09	2.0000	BUY	-5.5%	❌	187
12/04	1.9500	SELL	+2.6%	❌	188
11/21	1.9590	BUY	-0.5%	❌	189
11/14	2.0045	SHORT	-2.3%	✔	185
11/12	2.0200	BUY	-0.8%	❌	188
11/01	2.5650	SELL	-21.2%	✔	188
10/30	2.5670	BUY	-0.1%	❌	188
10/25	2.3500	SHORT	+9.2%	❌	208
10/14	2.4230	BUY	-3.0%	❌	216
10/08	2.4620	SELL	-1.6%	✔	216
09/24	2.1940	BUY	+12.2%	✔ 👍	193
09/16	2.1200	SELL	+3.5%	❌	193
09/09	1.7940	BUY	+18.2%	✔ 👍	164
08/26	2.1710	SELL	-17.4%	✔	164