04/22
| 112.07 |
BELI
|
+7.6%
|
✔
| 112 |
04/16
| 112.72 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
04/14
| 115.85 |
BELI
|
-2.7%
|
❌
| 115 |
04/07
| 129.42 |
JUAL
|
-10.5%
|
✔
| 116 |
04/01
| 120.71 |
BELI
|
+7.2%
|
✔
| 108 |
03/27
| 107.05 |
JUAL
|
+12.8%
|
❌
| 108 |
03/14
| 101.27 |
BELI
|
+5.7%
|
✔
| 103 |
03/04
| 109.20 |
JUAL
|
-7.3%
|
✔
| 103 |
02/20
| 109.15 |
BELI
|
0.0%
|
✔
| 103 |
02/18
| 107.68 |
JUAL
|
+1.4%
|
❌
| 103 |
02/13
| 107.97 |
BELI
|
-0.3%
|
❌
| 104 |
01/31
| 104.43 |
JUAL
|
+3.4%
|
❌
| 104 |
01/24
| 104.12 |
BELI
|
+0.3%
|
✔
| 104 |
01/21
| 102.81 |
JUAL
|
+1.3%
|
❌
| 104 |
01/14
| 94.11 |
BELI
|
+9.2%
|
✔
| 95 |
01/07
| 93.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
12/26
| 95.50 |
BELI
|
-2.4%
|
❌
| 100 |
12/19
| 93.76 |
JUAL
|
+1.9%
|
❌
| 100 |
12/13
| 96.54 |
BELI
|
-2.9%
|
❌
| 103 |
12/03
| 96.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
11/19
| 97.92 |
BELI
|
-1.2%
|
❌
| 105 |
11/14
| 97.09 |
JUAL
|
+0.9%
|
❌
| 105 |
11/05
| 92.03 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 112.07 |
BELI
|
+7.6%
|
✔
| 215 |
04/16
| 112.72 |
JUAL KOSONG
|
-0.6%
|
✔
| 215 |
04/14
| 115.85 |
BELI
|
-2.7%
|
❌
| 222 |
04/07
| 129.42 |
JUAL
|
-10.5%
|
✔
| 222 |
04/01
| 120.71 |
BELI
|
+7.2%
|
✔
| 207 |
03/27
| 107.05 |
JUAL
|
+12.8%
|
❌
| 208 |
03/14
| 101.27 |
BELI
|
+5.7%
|
✔
| 197 |
03/04
| 109.20 |
JUAL
|
-7.3%
|
✔
| 197 |
02/20
| 109.15 |
BELI
|
0.0%
|
✔
| 198 |
02/18
| 107.68 |
JUAL
|
+1.4%
|
❌
| 198 |
02/13
| 107.97 |
BELI
|
-0.3%
|
❌
| 199 |
01/31
| 104.43 |
JUAL
|
+3.4%
|
❌
| 199 |
01/24
| 104.12 |
BELI
|
+0.3%
|
✔
| 199 |
01/21
| 102.81 |
JUAL
|
+1.3%
|
❌
| 200 |
01/14
| 94.11 |
BELI
|
+9.2%
|
✔
| 183 |
01/07
| 93.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 186 |
12/26
| 95.50 |
BELI
|
-2.4%
|
❌
| 191 |
12/19
| 93.76 |
JUAL
|
+1.9%
|
❌
| 192 |
12/13
| 96.54 |
BELI
|
-2.9%
|
❌
| 198 |
12/03
| 96.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 198 |
11/19
| 97.92 |
BELI
|
-1.2%
|
❌
| 201 |
11/14
| 97.09 |
JUAL
|
+0.9%
|
❌
| 202 |
11/05
| 92.03 |
BELI
|
+5.5%
|
✔
| 191 |
10/18
| 95.68 |
JUAL
|
-3.8%
|
✔
| 192 |
09/30
| 91.63 |
BELI
|
+4.4%
|
✔
| 184 |
09/17
| 94.50 |
JUAL
|
-3.0%
|
✔
| 184 |
08/09
| 86.78 |
BELI
|
+8.9%
|
✔
| 170 |
07/18
| 88.03 |
JUAL
|
-1.4%
|
✔
| 170 |
07/10
| 80.14 |
BELI
|
+9.9%
|
✔
| 155 |
06/04
| 81.99 |
JUAL KOSONG
|
-2.3%
|
✔
| 152 |
05/30
| 82.89 |
BELI
|
-1.1%
|
❌
| 155 |
05/20
| 83.80 |
JUAL
|
-1.1%
|
✔
| 155 |
05/16
| 83.51 |
BELI
|
+0.3%
|
✔
| 155 |
05/13
| 80.98 |
JUAL
|
+3.1%
|
❌
| 155 |
05/02
| 78.65 |
BELI
|
+3.0%
|
✔
| 151 |
04/25
| 80.85 |
JUAL
|
-2.7%
|
✔
| 151 |
04/19
| 76.37 |
BELI
|
+5.9%
|
✔
| 143 |
04/12
| 76.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
03/27
| 76.73 |
BELI
|
-0.8%
|
❌
| 146 |
03/22
| 76.23 |
JUAL
|
+0.7%
|
❌
| 146 |
03/11
| 72.64 |
BELI
|
+4.9%
|
✔
| 139 |
02/16
| 73.85 |
JUAL
|
-1.6%
|
✔
| 140 |
02/08
| 68.09 |
BELI
|
+8.5%
|
✔
| 129 |
02/01
| 66.94 |
JUAL
|
+1.7%
|
❌
| 129 |
01/29
| 66.63 |
BELI
|
+0.5%
|
✔
| 129 |
01/24
| 64.53 |
JUAL
|
+3.3%
|
❌
| 129 |
01/19
| 63.29 |
BELI
|
+2.0%
|
✔
| 127 |
01/11
| 62.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
01/08
| 63.69 |
BELI
|
-1.6%
|
❌
| 132 |
01/03
| 63.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 133 |
12/26
| 66.02 |
BELI
|
-4.0%
|
❌
| 139 |
12/20
| 65.09 |
JUAL
|
+1.4%
|
❌
| 139 |
11/29
| 60.36 |
BELI
|
+7.8%
|
✔
| 129 |
11/22
| 59.67 |
JUAL
|
+1.2%
|
❌
| 130 |
10/25
| 55.66 |
BELI
|
+7.2%
|
✔
| 121 |
10/20
| 53.36 |
JUAL
|
+4.3%
|
❌
| 121 |
10/17
| 55.60 |
BELI
|
-4.0%
|
❌
| 127 |
10/13
| 54.33 |
JUAL
|
+2.3%
|
❌
| 127 |
10/04
| 54.15 |
BELI
|
+0.3%
|
✔
| 127 |
09/06
| 54.68 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
08/30
| 56.67 |
BELI
|
-3.5%
|
❌
| 131 |
08/08
| 58.25 |
JUAL
|
-2.7%
|
✔
| 131 |
07/07
| 49.26 |
BELI
|
+18.3%
|
✔
👍
| 111 |
07/05
| 50.31 |
JUAL
|
-2.1%
|
✔
| 112 |
06/28
| 50.35 |
BELI
|
-0.1%
|
❌
| 112 |
06/23
| 48.30 |
JUAL
|
+4.2%
|
❌
| 112 |
06/21
| 48.91 |
BELI
|
-1.2%
|
❌
| 114 |
06/14
| 48.81 |
JUAL
|
+0.2%
|
❌
| 114 |
05/08
| 42.66 |
BELI
|
+14.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.