Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
CONL
NASDAQ
GraniteShares 2x Long COIN Daily ETF
STAY SHORT
Close
21.98
Prev.Close
21.27
Change
+0.7100
Change%
+3.34%
BULLISH KICKING
Sold at
19.90
Open
21.89
High
22.35
Low
21.25
Close
21.98
Loss%
+10.45%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/01
19.90
SHORT
+10.5%
❌
133
11/24
18.80
BUY
+5.9%
✔
126
11/04
31.37
SHORT
-40.1%
✔
91
10/20
37.83
BUY
-17.1%
❌
110
10/10
45.82
SELL
-17.4%
✔
110
10/09
48.58
BUY
-5.7%
❌
117
10/07
45.94
SELL
+5.7%
❌
117
09/29
33.82
BUY
+35.8%
✔ 👍
86
09/17
34.72
SELL
-2.6%
✔
86
09/09
32.09
BUY
+8.2%
✔
80
08/29
31.51
SHORT
+1.8%
❌
82
08/22
33.71
BUY
-6.5%
❌
88
08/19
34.48
SHORT
-2.2%
✔
86
08/14
35.74
BUY
-3.5%
❌
90
07/21
63.00
SELL
-43.3%
✔
90
07/10
52.01
BUY
+21.1%
✔ 👍
75
07/08
46.86
SELL
+11.0%
❌
75
07/03
47.05
BUY
-0.4%
❌
75
06/30
46.48
SELL
+1.2%
❌
75
06/20
35.83
BUY
+29.7%
✔ 👍
58
06/11
25.62
SHORT
+39.9%
❌
97
06/09
26.24
BUY
-2.4%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/01
19.90
SHORT
+10.5%
❌
3,665
11/24
18.80
BUY
+5.9%
✔
3,476
11/04
31.37
SHORT
-40.1%
✔
2,491
10/20
37.83
BUY
-17.1%
❌
3,017
10/10
45.82
SELL
-17.4%
✔
3,023
10/09
48.58
BUY
-5.7%
❌
3,212
10/07
45.94
SELL
+5.7%
❌
3,218
09/29
33.82
BUY
+35.8%
✔ 👍
2,374
09/17
34.72
SELL
-2.6%
✔
2,378
09/09
32.09
BUY
+8.2%
✔
2,203
08/29
31.51
SHORT
+1.8%
❌
2,253
08/22
33.71
BUY
-6.5%
❌
2,420
08/19
34.48
SHORT
-2.2%
✔
2,376
08/14
35.74
BUY
-3.5%
❌
2,473
07/21
63.00
SELL
-43.3%
✔
2,478
07/10
52.01
BUY
+21.1%
✔ 👍
2,050
07/08
46.86
SELL
+11.0%
❌
2,054
07/03
47.05
BUY
-0.4%
❌
2,066
06/30
46.48
SELL
+1.2%
❌
2,070
06/20
35.83
BUY
+29.7%
✔ 👍
1,599
06/11
25.62
SHORT
+39.9%
❌
2,669
06/09
26.24
BUY
-2.4%
❌
2,745
05/30
24.44
SELL
+7.4%
❌
2,750
05/22
29.17
BUY
-16.2%
❌
3,289
05/15
26.81
SELL
+8.8%
❌
3,296
04/22
14.26
BUY
+88.0%
✔ 👍
1,756
03/28
15.52
SHORT
-8.1%
✔
1,631
03/17
16.40
BUY
-5.4%
❌
1,730
03/12
18.37
SHORT
-10.7%
✔
1,569
03/05
24.22
BUY
-24.2%
❌
2,077
02/18
39.47
SELL
-38.6%
✔
2,081
02/13
43.91
BUY
-10.1%
❌
2,320
02/04
42.82
SELL
+2.5%
❌
2,324
01/29
43.86
BUY
-2.4%
❌
2,386
01/27
43.77
SELL
+0.2%
❌
2,391
01/16
42.42
BUY
+3.2%
✔
2,321
01/08
38.55
SHORT
+10.0%
❌
2,591
01/03
38.91
BUY
-0.9%
❌
2,625
12/09
61.36
SHORT
-36.6%
✔
1,930
12/03
56.95
BUY
+7.8%
✔
1,798
11/21
63.35
SELL
-10.1%
✔
1,802
11/18
59.69
BUY
+6.1%
✔
1,701
11/13
62.87
SELL
-5.1%
✔
1,704
11/05
26.68
BUY
+135.6%
✔ 👍
725
10/23
31.35
SELL
-14.9%
✔
726
10/15
29.17
BUY
+7.5%
✔
677
10/01
24.59
SELL
+18.6%
❌
678
09/10
19.74
BUY
+24.6%
✔ 👍
546
08/27
33.19
SELL
-40.5%
✔
547
08/23
35.70
BUY
-7.0%
❌
589
08/20
33.80
SHORT
+5.6%
❌
627
08/09
31.56
BUY
+7.1%
✔
588
07/24
58.03
SELL
-45.6%
✔
589
07/22
60.62
BUY
-4.3%
❌
616
07/18
54.50
SELL
+11.2%
❌
617
07/15
48.29
BUY
+12.9%
✔ 👍
548
07/08
46.26
SHORT
+4.4%
❌
576
06/27
45.97
BUY
+0.6%
✔
574
06/14
55.98
SELL
-17.9%
✔
576
06/04
52.25
BUY
+7.1%
✔
538
05/30
53.12
SELL
-1.6%
✔
539
05/28
53.75
BUY
-1.2%
❌
547
05/23
48.92
SELL
+9.9%
❌
548
05/15
45.25
BUY
+8.1%
✔
508
05/10
43.47
SHORT
+4.1%
❌
532
05/02
47.97
BUY
-9.4%
❌
589
04/29
51.61
SHORT
-7.1%
✔
552
04/22
50.40
BUY
+2.4%
✔
542
04/15
63.86
SHORT
-21.1%
✔
449
04/11
68.56
BUY
-6.9%
❌
484
03/27
76.98
SELL
-10.9%
✔
485
02/02
21.44
BUY
+259.0%
✔ 👍
135
01/02
33.60
SHORT
-36.2%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 12/01/2025, 7 days ago, when the stock price was 19.90. Since then,
CONL
has risen by
+10.45%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for short position holders. Therefore, it's advisable to remain vigilant. There is a bullish pattern waiting for confirmation; however, the share price hasn't risen above its confirmation level. The signal currently suggests to
STAY SHORT
, but the likelihood of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more