Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
CDZI
NASDAQ
Cadiz
STAY IN CASH
Close
5.6400
Prev.Close
5.6900
Change
-0.0500
Change%
-0.88%
BULLISH DELIBERATION BL...
Sold at
6.6120
Open
5.6600
High
5.8000
Low
5.4650
Close
5.6400
Gain%
-14.70%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
01/20
6.6120
SELL
-14.7%
✔
235
01/14
6.6600
BUY
-0.7%
❌
237
01/08
5.7200
SELL
+16.4%
❌
237
01/02
5.7400
BUY
-0.3%
❌
239
12/29
5.6100
SHORT
+2.3%
❌
245
12/22
5.4700
BUY
+2.6%
✔
240
12/12
5.7200
SELL
-4.4%
✔
240
12/03
5.4625
BUY
+4.7%
✔
230
11/20
5.9800
SELL
-8.7%
✔
231
11/14
4.8400
BUY
+23.6%
✔ 👍
187
10/30
5.4300
SHORT
-10.9%
✔
169
10/27
5.3000
BUY
+2.5%
✔
166
10/17
5.4100
SELL
-2.0%
✔
166
10/14
5.3950
BUY
+0.3%
✔
166
10/10
5.3800
SELL
+0.3%
❌
166
10/03
4.8200
BUY
+11.6%
✔ 👍
149
10/01
4.6100
SELL
+4.6%
❌
150
09/29
4.5800
BUY
+0.7%
✔
149
09/25
4.5650
SELL
+0.3%
❌
149
09/08
3.6000
BUY
+26.8%
✔ 👍
118
08/28
3.6100
SELL
-0.3%
✔
118
07/30
3.0400
BUY
+18.8%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
01/20
6.6120
SELL
-14.7%
✔
444
01/14
6.6600
BUY
-0.7%
❌
448
01/08
5.7200
SELL
+16.4%
❌
449
01/02
5.7400
BUY
-0.3%
❌
451
12/29
5.6100
SHORT
+2.3%
❌
464
12/22
5.4700
BUY
+2.6%
✔
454
12/12
5.7200
SELL
-4.4%
✔
455
12/03
5.4625
BUY
+4.7%
✔
435
11/20
5.9800
SELL
-8.7%
✔
436
11/14
4.8400
BUY
+23.6%
✔ 👍
354
10/30
5.4300
SHORT
-10.9%
✔
320
10/27
5.3000
BUY
+2.5%
✔
314
10/17
5.4100
SELL
-2.0%
✔
315
10/14
5.3950
BUY
+0.3%
✔
314
10/10
5.3800
SELL
+0.3%
❌
315
10/03
4.8200
BUY
+11.6%
✔ 👍
283
10/01
4.6100
SELL
+4.6%
❌
283
09/29
4.5800
BUY
+0.7%
✔
282
09/25
4.5650
SELL
+0.3%
❌
283
09/08
3.6000
BUY
+26.8%
✔ 👍
223
08/28
3.6100
SELL
-0.3%
✔
224
07/30
3.0400
BUY
+18.8%
✔ 👍
189
07/25
2.9600
SHORT
+2.7%
❌
195
07/17
2.9600
BUY
0.0%
❌
196
07/14
2.9700
SELL
-0.3%
✔
196
07/10
3.0400
BUY
-2.3%
❌
201
06/30
3.0950
SELL
-1.8%
✔
201
06/17
2.8600
BUY
+8.2%
✔
187
06/10
3.0800
SELL
-7.1%
✔
187
06/02
3.0200
BUY
+2.0%
✔
184
05/19
2.8400
SELL
+6.3%
❌
184
04/24
2.7700
BUY
+2.5%
✔
180
04/16
2.5620
SHORT
+8.1%
❌
197
04/14
2.5900
BUY
-1.1%
❌
199
03/25
3.4100
SHORT
-24.0%
✔
161
03/20
3.4800
BUY
-2.0%
❌
165
03/07
3.6400
SHORT
-4.4%
✔
159
03/04
4.2900
BUY
-15.2%
❌
188
02/20
4.7500
SHORT
-9.7%
✔
172
02/14
5.1350
BUY
-7.5%
❌
187
02/07
4.9900
SELL
+2.9%
❌
187
02/03
4.9700
BUY
+0.4%
✔
187
01/22
4.9200
SHORT
+1.0%
❌
190
01/13
5.2300
BUY
-5.9%
❌
202
01/06
5.0400
SELL
+3.8%
❌
203
12/20
4.1200
BUY
+22.3%
✔ 👍
166
12/03
4.3200
SELL
-4.6%
✔
166
11/22
3.2300
BUY
+33.7%
✔ 👍
125
11/08
3.4900
SELL
-7.4%
✔
125
11/01
3.2200
BUY
+8.4%
✔
116
10/25
3.0000
SELL
+7.3%
❌
116
10/22
3.1400
BUY
-4.5%
❌
121
10/11
3.0000
SHORT
+4.7%
❌
128
10/07
3.0200
BUY
-0.7%
❌
129
10/01
2.9900
SHORT
+1.0%
❌
131
09/18
3.1900
BUY
-6.3%
❌
140
09/16
3.1100
SHORT
+2.6%
❌
145
09/12
3.1250
BUY
-0.5%
❌
146
09/03
3.3100
SELL
-5.6%
✔
146
08/21
3.2700
BUY
+1.2%
✔
145
08/12
3.0700
SHORT
+6.5%
❌
155
08/08
3.1100
BUY
-1.3%
❌
158
08/02
3.3800
SELL
-8.0%
✔
158
07/30
3.4800
BUY
-2.9%
❌
163
07/25
3.6600
SHORT
-4.9%
✔
156
07/23
3.6900
BUY
-0.8%
❌
158
07/18
3.6200
SELL
+1.9%
❌
159
07/08
3.1600
BUY
+14.6%
✔ 👍
139
07/01
3.0700
SELL
+2.9%
❌
139
06/24
3.0400
BUY
+1.0%
✔
138
06/17
3.0400
SHORT
0.0%
❌
139
06/10
3.0700
BUY
-1.0%
❌
140
06/05
3.0600
SELL
+0.3%
❌
141
06/03
3.1000
BUY
-1.3%
❌
143
05/30
3.0300
SELL
+2.3%
❌
143
05/14
2.5900
BUY
+17.0%
✔ 👍
123
05/10
2.3500
SELL
+10.2%
❌
123
04/18
2.2100
BUY
+6.3%
✔
116
04/12
2.4500
SHORT
-9.8%
✔
106
04/09
2.5400
BUY
-3.5%
❌
110
04/02
2.7350
SELL
-7.1%
✔
110
03/20
2.5450
BUY
+7.5%
✔
103
02/23
2.8900
SELL
-11.9%
✔
103
02/15
2.7900
BUY
+3.6%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 01/20/2026, 10 days ago, when the stock price was 6.6120. Since then,
CDZI
has fallen by
-14.70%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern features three consecutive black candlesticks, each closing lower than the previous one in a downtrend. It is the counterpart of the Bearish Deliberation Block Pattern.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more