CCM (NYSE)

CCM NYSE

Concord Medical Services Holdings American De

STAY IN CASH

3.4800

Prev.Close

3.5800

Change

-0.1000

Change%

-2.79%

BULLISH HOMING PIGEON

Sold at

4.3600

Open

3.4100

High

3.5900

Low

3.4100

3.4800

Gain%

-20.18%

Signal History

Date	Price	Signal	Change%		$100⇨
01/27	4.3600	SELL	-20.2%	✔	94
01/23	4.9500	BUY	-11.9%	❌	107
01/07	4.7100	SELL	+5.1%	❌	107
12/31	3.7800	BUY	+24.6%	✔ 👍	86
12/16	4.3400	SELL	-12.9%	✔	86
12/05	3.9700	BUY	+9.3%	✔	79
11/28	3.8750	SHORT	+2.5%	❌	82
11/24	4.0000	BUY	-3.1%	❌	85
11/07	5.4443	SELL	-26.5%	✔	85
11/05	5.5500	BUY	-1.9%	❌	87
10/08	5.4800	QUIT	+1.3%		87
09/23	5.9200	BUY	-7.4%	❌	94
09/18	5.3635	SELL	+10.4%	❌	94
09/11	5.6800	BUY	-5.6%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 01/27/2026, 24 days ago, when the stock price was 4.3600. Since then, CCM has fallen by -20.18%.

Market Outlook

The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to STAY IN CASH. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.

Pattern Description

This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black. more...

Date	Price	Signal	Change%		$100⇨
01/27	4.3600	SELL	-20.2%	✔	622
01/23	4.9500	BUY	-11.9%	❌	708
01/07	4.7100	SELL	+5.1%	❌	709
12/31	3.7800	BUY	+24.6%	✔ 👍	570
12/16	4.3400	SELL	-12.9%	✔	571
12/05	3.9700	BUY	+9.3%	✔	524
11/28	3.8750	SHORT	+2.5%	❌	539
11/24	4.0000	BUY	-3.1%	❌	559
11/07	5.4443	SELL	-26.5%	✔	560
11/05	5.5500	BUY	-1.9%	❌	572
10/08	5.4800	QUIT	+1.3%		573
09/23	5.9200	BUY	-7.4%	❌	620
09/18	5.3635	SELL	+10.4%	❌	621
09/11	5.6800	BUY	-5.6%	❌	659
09/02	5.3080	SELL	+7.0%	❌	661
08/13	5.3900	BUY	-1.5%	❌	672
08/05	5.1300	SELL	+5.1%	❌	674
07/28	5.4173	BUY	-5.3%	❌	713
07/24	5.5242	SELL	-1.9%	✔	714
07/16	5.7900	BUY	-4.6%	❌	750
06/11	6.9300	SHORT	-16.5%	✔	647
06/02	7.4280	BUY	-6.7%	❌	696
05/21	8.3764	SELL	-11.3%	✔	697
05/19	8.4500	BUY	-0.9%	❌	705
05/14	8.2000	SELL	+3.0%	❌	706
05/07	7.0600	BUY	+16.1%	✔ 👍	609
05/05	6.7600	SELL	+4.4%	❌	611
04/22	4.3000	BUY	+57.2%	✔ 👍	389
04/09	4.2013	SELL	+2.3%	❌	390
04/03	4.4400	BUY	-5.4%	❌	413
03/31	4.0400	SELL	+9.9%	❌	414
03/27	4.1500	BUY	-2.7%	❌	426
03/19	4.0400	SHORT	+2.7%	❌	440
03/12	4.5300	BUY	-10.8%	❌	495
03/05	4.8490	SELL	-6.6%	✔	496
01/30	4.4905	BUY	+8.0%	✔	460
01/28	4.3935	SHORT	+2.2%	❌	472
01/24	4.6950	BUY	-6.4%	❌	507
01/16	4.5000	SHORT	+4.3%	❌	532
01/08	5.1900	BUY	-13.3%	❌	616