CBZ (NYSE)

CBZ NYSE

CBIZ

STAY SHORT

55.40

Prev.Close

54.28

Change

+1.1200

Change%

+2.06%

BULLISH HARAMI

Sold at

55.48

Open

54.38

High

56.00

Low

54.00

55.40

Gain%

-0.14%

Signal History

Date	Price	Signal	Change%		$100⇨
09/15	55.48	SHORT	-0.1%	✔	96
09/11	56.72	BUY	-2.2%	❌	98
08/26	65.03	SELL	-12.8%	✔	99
08/19	63.01	BUY	+3.2%	✔	96
08/15	62.37	SHORT	+1.0%	❌	97
08/13	63.73	BUY	-2.1%	❌	100
07/29	76.47	SELL	-16.7%	✔	100
07/10	73.20	BUY	+4.5%	✔	96
07/08	72.86	SELL	+0.5%	❌	96
06/24	69.73	BUY	+4.5%	✔	92
06/10	72.26	SELL	-3.5%	✔	92
06/04	72.26	BUY	0.0%	❌	92
05/29	73.76	SELL	-2.0%	✔	93
05/27	73.18	BUY	+0.8%	✔	92
05/21	72.12	SHORT	+1.5%	❌	94
04/11	76.40	BUY	-5.6%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY SHORT. The previous SHORT signal was issued on 09/15/2025, 1 day ago, when the stock price was 55.48. Since then, CBZ has fallen by -0.14%.

Market Outlook

Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to STAY SHORT, but the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern consists of a black body and a small white body that is completely inside the range of the black body. When outlined, the pattern resembles a pregnant woman, which is not coincidental. The term "Harami" is derived from an old Japanese word meaning "pregnant." In this analogy, the black candlestick represents "the mother," and the small candlestick represents "the baby." more...

Date	Price	Signal	Change%		$100⇨
09/15	55.48	SHORT	-0.1%	✔	181
09/11	56.72	BUY	-2.2%	❌	186
08/26	65.03	SELL	-12.8%	✔	187
08/19	63.01	BUY	+3.2%	✔	181
08/15	62.37	SHORT	+1.0%	❌	184
08/13	63.73	BUY	-2.1%	❌	188
07/29	76.47	SELL	-16.7%	✔	189
07/10	73.20	BUY	+4.5%	✔	181
07/08	72.86	SELL	+0.5%	❌	181
06/24	69.73	BUY	+4.5%	✔	174
06/10	72.26	SELL	-3.5%	✔	174
06/04	72.26	BUY	0.0%	❌	175
05/29	73.76	SELL	-2.0%	✔	175
05/27	73.18	BUY	+0.8%	✔	174
05/21	72.12	SHORT	+1.5%	❌	177
04/11	76.40	BUY	-5.6%	❌	189
04/04	72.20	SELL	+5.8%	❌	189
03/14	69.45	BUY	+4.0%	✔	182
03/11	69.92	SHORT	-0.7%	✔	182
03/07	72.29	BUY	-3.3%	❌	189
02/27	79.84	SHORT	-9.5%	✔	173
02/25	85.32	BUY	-6.4%	❌	186
02/13	87.83	SELL	-2.9%	✔	186
02/06	88.39	BUY	-0.6%	❌	188
01/29	85.03	SELL	+4.0%	❌	188
01/08	81.76	BUY	+4.0%	✔	181
12/31	81.83	SHORT	-0.1%	✔	182
12/16	80.05	BUY	+2.2%	✔	178
12/06	80.03	SHORT	0.0%	❌	179
12/04	82.35	BUY	-2.8%	❌	185
12/02	82.13	SELL	+0.3%	❌	185
11/20	77.89	BUY	+5.4%	✔	176
11/15	77.58	SELL	+0.4%	❌	177
11/04	70.06	BUY	+10.7%	✔ 👍	160
10/31	69.31	SELL	+1.1%	❌	160
10/29	68.32	BUY	+1.4%	✔	158
10/21	67.04	SELL	+1.9%	❌	158
10/09	65.12	BUY	+2.9%	✔	154
10/02	66.30	SHORT	-1.8%	✔	152
09/12	65.86	BUY	+0.7%	✔	152