CBAN (NYSE)

CBAN NYSE

Colony Bankcorp

STAY IN CASH

15.29

Prev.Close

14.98

Change

+0.3100

Change%

+2.07%

BULLISH ENGULFING

Sold at

15.49

Open

14.87

High

15.41

Low

14.87

15.29

Gain%

-1.29%

Signal History

Date	Price	Signal	Change%		$100⇨
05/21	15.49	SELL	-1.3%	✔	114
05/08	15.78	BUY	-1.8%	❌	116
05/01	15.48	SELL	+1.9%	❌	116
04/17	14.80	BUY	+4.6%	✔	112
03/26	16.43	SHORT	-9.9%	✔	102
03/14	15.99	BUY	+2.8%	✔	100
02/21	17.20	SELL	-7.0%	✔	100
02/06	16.97	BUY	+1.4%	✔	99
01/30	16.97	SHORT	0.0%	❌	99
01/27	17.04	BUY	-0.4%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 05/21/2025, 9 days ago, when the stock price was 15.49. Since then, CBAN has fallen by -1.29%.

Market Outlook

The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.

Pattern Description

This pattern is characterized by a large white body engulfing a preceding smaller black body, which typically occurs during a downtrend. The white body does not necessarily engulf the shadows of the black body but completely engulfs the body itself. This is an important bottom reversal signal. more...

Date	Price	Signal	Change%		$100⇨
05/21	15.49	SELL	-1.3%	✔	191
05/08	15.78	BUY	-1.8%	❌	195
05/01	15.48	SELL	+1.9%	❌	196
04/17	14.80	BUY	+4.6%	✔	187
03/26	16.43	SHORT	-9.9%	✔	171
03/14	15.99	BUY	+2.8%	✔	167
02/21	17.20	SELL	-7.0%	✔	168
02/06	16.97	BUY	+1.4%	✔	166
01/30	16.97	SHORT	0.0%	❌	166
01/27	17.04	BUY	-0.4%	❌	168
11/26	17.75	SELL	-4.0%	✔	168
11/20	16.97	BUY	+4.6%	✔	161
11/18	16.94	SELL	+0.2%	❌	161
11/05	15.42	BUY	+9.9%	✔	147
11/01	15.14	SELL	+1.8%	❌	147
10/29	15.09	BUY	+0.3%	✔	147
10/25	15.05	SHORT	+0.3%	❌	148
10/11	15.25	BUY	-1.3%	❌	151
09/23	15.40	SELL	-1.0%	✔	151
09/10	14.88	BUY	+3.5%	✔	146
09/06	14.76	SELL	+0.8%	❌	147
08/27	14.85	BUY	-0.6%	❌	148
08/21	14.09	SELL	+5.4%	❌	148
08/16	14.05	BUY	+0.3%	✔	148
08/05	13.35	SHORT	+5.2%	❌	157
07/10	12.23	BUY	+9.2%	✔	144
07/01	12.15	SELL	+0.7%	❌	144
06/24	11.63	BUY	+4.5%	✔	139
06/10	11.60	SHORT	+0.3%	❌	139
05/30	11.98	BUY	-3.2%	❌	145
05/24	11.85	SELL	+1.1%	❌	145
04/22	10.70	BUY	+10.7%	✔ 👍	131
04/02	11.00	SELL	-2.7%	✔	131
03/28	11.21	BUY	-1.9%	❌	134
03/22	11.19	SELL	+0.2%	❌	134
03/20	10.75	BUY	+4.1%	✔	129
03/07	11.14	SHORT	-3.5%	✔	126
02/29	11.26	BUY	-1.1%	❌	127
02/21	11.40	SHORT	-1.2%	✔	126
02/12	11.57	BUY	-1.5%	❌	129