CBAN (NYSE)

CBAN NYSE

Colony Bankcorp

SHORT

15.27

Prev.Close

15.70

Change

-0.4300

Change%

-2.74%

BEARISH ENGULFING

Sold at

15.41

Open

15.48

High

15.60

Low

15.22

15.27

Gain%

-0.91%

Signal History

Date	Price	Signal	Change%		$100⇨
06/13	15.41	SHORT	-0.9%		102
06/03	15.36	BUY	+0.3%	✔	102
05/21	15.49	SELL	-0.8%	✔	102
05/08	15.78	BUY	-1.8%	❌	104
05/01	15.48	SELL	+1.9%	❌	104
04/17	14.80	BUY	+4.6%	✔	100
04/11	14.11	SHORT	+4.9%	❌	106
04/09	14.82	BUY	-4.8%	❌	111
03/26	16.43	SHORT	-9.8%	✔	102
03/14	15.99	BUY	+2.8%	✔	100
02/21	17.20	SELL	-7.0%	✔	100
02/06	16.97	BUY	+1.4%	✔	99
01/30	16.97	SHORT	0.0%	❌	99
01/27	17.04	BUY	-0.4%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SHORT. The BEARISH ENGULFING pattern has finally received confirmation because the prices crossed below the confirmation level at 15.69, and our valid average selling price now stands at 15.41. The previous BUY signal was issued on 06/03/2025, 10 days ago, when the stock price was 15.36. Since then, CBAN has risen by +0.33%.

Market Outlook

The bears have substantial evidence supporting their case, prompting us to consider placing a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Act on the signal and capitalize on the bearish sentiment before the opportunity fades. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop-loss.

Pattern Description

This pattern is characterized by a large black candlestick engulfing a preceding smaller white candlestick, which appears during an uptrend. The black candlestick does not necessarily engulf the shadows of the white candlestick but completely engulfs the body itself. This is an important top reversal signal. more...

Date	Price	Signal	Change%		$100⇨
06/13	15.41	SHORT	-0.9%		176
06/03	15.36	BUY	+0.3%	✔	176
05/21	15.49	SELL	-0.8%	✔	177
05/08	15.78	BUY	-1.8%	❌	180
05/01	15.48	SELL	+1.9%	❌	181
04/17	14.80	BUY	+4.6%	✔	173
04/11	14.11	SHORT	+4.9%	❌	183
04/09	14.82	BUY	-4.8%	❌	193
03/26	16.43	SHORT	-9.8%	✔	176
03/14	15.99	BUY	+2.8%	✔	172
02/21	17.20	SELL	-7.0%	✔	173
02/06	16.97	BUY	+1.4%	✔	171
01/30	16.97	SHORT	0.0%	❌	171
01/27	17.04	BUY	-0.4%	❌	173
11/26	17.75	SELL	-4.0%	✔	173
11/20	16.97	BUY	+4.6%	✔	166
11/18	16.94	SELL	+0.2%	❌	166
11/05	15.42	BUY	+9.9%	✔	152
11/01	15.14	SELL	+1.8%	❌	152
10/29	15.09	BUY	+0.3%	✔	152
10/25	15.05	SHORT	+0.3%	❌	153
10/11	15.25	BUY	-1.3%	❌	155
09/23	15.40	SELL	-1.0%	✔	156
09/10	14.88	BUY	+3.5%	✔	151
09/06	14.76	SELL	+0.8%	❌	151
08/27	14.85	BUY	-0.6%	❌	152
08/21	14.08	SELL	+5.5%	❌	152
08/13	13.39	BUY	+5.2%	✔	145
08/07	13.21	SHORT	+1.4%	❌	148
07/10	12.24	BUY	+7.9%	✔	138
07/01	12.15	SELL	+0.7%	❌	138
06/24	11.63	BUY	+4.5%	✔	132
06/10	11.60	SHORT	+0.3%	❌	133
05/30	11.98	BUY	-3.2%	❌	138
05/24	11.85	SELL	+1.1%	❌	138
04/22	10.70	BUY	+10.7%	✔ 👍	125
04/02	11.00	SELL	-2.7%	✔	125
03/28	11.21	BUY	-1.9%	❌	128
03/22	11.19	SELL	+0.2%	❌	128
03/20	10.75	BUY	+4.1%	✔	123