Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
BRN
AMEX
BARNWELL INDUSTRIES
STAY SHORT
Close
0.9660
Prev.Close
0.9602
Change
+0.0058
Change%
+0.60%
BULLISH HOMING PIGEON
Sold at
0.9718
Open
0.9525
High
0.9827
Low
0.9471
Close
0.9660
Gain%
-0.60%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
07/30
0.9718
SHORT
-0.6%
✔
84
07/23
1.0525
BUY
-7.7%
❌
92
07/20
1.0200
SELL
+3.2%
❌
92
07/08
1.0201
BUY
0.0%
❌
92
07/02
1.0100
SHORT
+1.0%
❌
93
06/24
1.0400
BUY
-2.9%
❌
96
06/16
1.0300
SHORT
+1.0%
❌
98
06/12
1.0700
BUY
-3.7%
❌
102
06/05
1.0720
SHORT
-0.2%
✔
102
06/01
1.1100
BUY
-3.4%
❌
106
04/09
1.0400
SHORT
+6.7%
❌
114
04/06
1.1250
BUY
-7.6%
❌
124
03/31
1.1400
SELL
-1.3%
✔
124
03/18
1.1000
BUY
+3.6%
✔
120
03/16
1.1150
SELL
-1.3%
✔
120
03/12
1.1200
BUY
-0.4%
❌
121
03/09
1.2100
SELL
-7.4%
✔
121
02/18
0.9923
BUY
+21.9%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
07/30
0.9718
SHORT
-0.6%
✔
71
07/23
1.0525
BUY
-7.7%
❌
77
07/20
1.0200
SELL
+3.2%
❌
77
07/08
1.0201
BUY
0.0%
❌
77
07/02
1.0100
SHORT
+1.0%
❌
78
06/24
1.0400
BUY
-2.9%
❌
81
06/16
1.0300
SHORT
+1.0%
❌
82
06/12
1.0700
BUY
-3.7%
❌
85
06/05
1.0720
SHORT
-0.2%
✔
86
06/01
1.1100
BUY
-3.4%
❌
89
04/09
1.0400
SHORT
+6.7%
❌
96
04/06
1.1250
BUY
-7.6%
❌
104
03/31
1.1400
SELL
-1.3%
✔
104
03/18
1.1000
BUY
+3.6%
✔
101
03/16
1.1150
SELL
-1.3%
✔
101
03/12
1.1200
BUY
-0.4%
❌
102
03/09
1.2100
SELL
-7.4%
✔
102
02/18
0.9923
BUY
+21.9%
✔ 👍
84
02/06
1.0100
SHORT
-1.8%
✔
83
02/04
1.0600
BUY
-4.7%
❌
87
01/30
1.1300
SELL
-6.2%
✔
87
01/22
1.1000
BUY
+2.7%
✔
85
01/20
1.1200
SELL
-1.8%
✔
85
01/15
1.1500
BUY
-2.6%
❌
88
12/26
1.1301
SHORT
+1.8%
❌
90
12/17
1.0800
BUY
+4.6%
✔
86
12/08
1.0900
SHORT
-0.9%
✔
86
12/04
1.1550
BUY
-5.6%
❌
91
12/02
1.1500
SHORT
+0.4%
❌
92
11/25
1.2000
BUY
-4.2%
❌
96
11/20
1.1400
SHORT
+5.3%
❌
102
11/18
1.2000
BUY
-5.0%
❌
108
10/30
1.2200
SHORT
-1.6%
✔
106
10/28
1.2200
BUY
0.0%
❌
107
10/13
1.3200
SHORT
-7.6%
✔
100
10/06
1.3000
BUY
+1.5%
✔
98
10/01
1.2900
SELL
+0.8%
❌
99
09/17
1.1700
BUY
+10.3%
✔ 👍
90
08/28
1.1700
SELL
0.0%
❌
90
08/25
1.1500
BUY
+1.7%
✔
89
08/15
1.1200
SHORT
+2.7%
❌
91
08/12
1.1500
BUY
-2.6%
❌
94
07/31
1.1700
SELL
-1.7%
✔
94
07/29
1.2100
BUY
-3.3%
❌
98
07/09
1.1720
SHORT
+3.2%
❌
101
07/03
1.1400
BUY
+2.8%
✔
99
06/24
1.2900
SELL
-11.6%
✔
99
06/06
1.2419
BUY
+3.9%
✔
96
05/29
1.2473
SHORT
-0.4%
✔
96
05/20
1.2201
BUY
+2.2%
✔
94
03/18
1.7127
SHORT
-28.8%
✔
73
03/13
1.7200
BUY
-0.4%
❌
74
01/31
1.7867
SELL
-3.7%
✔
74
01/16
1.6300
BUY
+9.6%
✔
68
01/14
1.6200
SHORT
+0.6%
❌
68
01/02
1.5360
BUY
+5.5%
✔
65
12/30
1.4640
SHORT
+4.9%
❌
69
12/20
1.4900
BUY
-1.7%
❌
70
12/13
1.6600
SELL
-10.2%
✔
70
12/10
1.7100
BUY
-2.9%
❌
73
12/03
1.7141
SHORT
-0.2%
✔
73
11/26
1.7200
BUY
-0.3%
❌
73
11/12
1.7100
SHORT
+0.6%
❌
74
11/07
1.9400
BUY
-11.9%
❌
84
10/11
2.2194
SELL
-12.6%
✔
84
09/30
2.2600
BUY
-1.8%
❌
86
09/26
2.2000
SHORT
+2.7%
❌
89
09/20
2.2500
BUY
-2.2%
❌
91
09/18
2.1800
SHORT
+3.2%
❌
95
09/10
2.2150
BUY
-1.6%
❌
97
09/05
2.2860
SELL
-3.1%
✔
97
08/16
2.3500
BUY
-2.7%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 07/30/2026, 15 days ago, when the stock price was 0.9718. Since then,
BRN
has fallen by
-0.60%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more