Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
BIS
NASDAQ
PROSHARES ULTRASHORT NAS BIOTECH ETF
STAY LONG
Close
8.6282
Prev.Close
8.4359
Change
+0.1923
Change%
+2.28%
BEARISH DESCENDING HAWK
Bought at
8.1539
Open
8.3500
High
8.6900
Low
8.3500
Close
8.6282
Gain%
+5.82%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/21
8.1539
BUY
+5.8%
✔
80
04/13
8.5023
SHORT
-4.1%
✔
77
04/06
8.8162
BUY
-3.6%
❌
80
03/25
9.3560
SELL
-5.8%
✔
80
03/03
8.8400
BUY
+5.8%
✔
76
02/19
8.5142
SHORT
+3.8%
❌
79
02/10
8.8174
BUY
-3.4%
❌
83
02/06
8.7155
SELL
+1.2%
❌
83
01/23
8.6900
BUY
+0.3%
✔
83
01/21
9.0300
SHORT
-3.8%
✔
80
01/15
9.1608
BUY
-1.4%
❌
81
12/22
9.2880
SHORT
-1.4%
✔
81
12/18
9.8507
BUY
-5.7%
❌
86
12/11
9.5165
SHORT
+3.5%
❌
89
12/01
9.4300
BUY
+0.9%
✔
89
11/24
9.7500
SHORT
-3.3%
✔
86
11/20
10.1723
BUY
-4.2%
❌
91
11/12
10.1930
SHORT
-0.2%
✔
91
11/07
11.1518
BUY
-8.6%
❌
100
10/28
11.1816
SHORT
-0.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/21
8.1539
BUY
+5.8%
✔
95
04/13
8.5023
SHORT
-4.1%
✔
91
04/06
8.8162
BUY
-3.6%
❌
95
03/25
9.3560
SELL
-5.8%
✔
95
03/03
8.8400
BUY
+5.8%
✔
90
02/19
8.5142
SHORT
+3.8%
❌
94
02/10
8.8174
BUY
-3.4%
❌
98
02/06
8.7155
SELL
+1.2%
❌
98
01/23
8.6900
BUY
+0.3%
✔
98
01/21
9.0300
SHORT
-3.8%
✔
95
01/15
9.1608
BUY
-1.4%
❌
96
12/22
9.2880
SHORT
-1.4%
✔
96
12/18
9.8507
BUY
-5.7%
❌
102
12/11
9.5165
SHORT
+3.5%
❌
106
12/01
9.4300
BUY
+0.9%
✔
105
11/24
9.7500
SHORT
-3.3%
✔
102
11/20
10.1723
BUY
-4.2%
❌
107
11/12
10.1930
SHORT
-0.2%
✔
107
11/07
11.1518
BUY
-8.6%
❌
118
10/28
11.1816
SHORT
-0.3%
✔
118
10/22
11.7300
BUY
-4.7%
❌
124
10/17
11.6283
SHORT
+0.9%
❌
126
10/10
11.9375
BUY
-2.6%
❌
130
09/29
13.5062
SHORT
-11.6%
✔
117
09/23
13.6700
BUY
-1.2%
❌
119
09/18
13.6500
SELL
+0.1%
❌
119
09/10
13.8690
BUY
-1.6%
❌
121
09/02
14.1616
SHORT
-2.1%
✔
119
08/19
14.5000
BUY
-2.3%
❌
123
08/12
15.5258
SHORT
-6.6%
✔
115
08/06
15.7800
BUY
-1.6%
❌
118
08/04
15.4862
SHORT
+1.9%
❌
121
07/28
15.4506
BUY
+0.2%
✔
121
07/23
15.3762
SHORT
+0.5%
❌
122
07/21
16.4228
BUY
-6.4%
❌
131
07/09
16.5430
SHORT
-0.7%
✔
130
07/07
16.9250
BUY
-2.3%
❌
134
07/02
17.3246
SHORT
-2.3%
✔
131
06/30
17.7100
BUY
-2.2%
❌
135
06/24
17.7500
SELL
-0.2%
✔
135
06/17
17.9000
BUY
-0.8%
❌
136
05/29
18.9000
SHORT
-5.3%
✔
130
05/22
19.0721
BUY
-0.9%
❌
132
05/16
19.7500
SHORT
-3.4%
✔
128
05/14
20.2200
BUY
-2.3%
❌
131
05/12
19.3600
SHORT
+4.4%
❌
138
05/05
18.1200
BUY
+6.8%
✔
130
04/14
20.4100
SELL
-11.2%
✔
130
03/26
17.5000
BUY
+16.6%
✔ 👍
112
03/24
16.7300
SELL
+4.6%
❌
112
03/10
16.8700
BUY
-0.8%
❌
113
03/05
16.7400
SELL
+0.8%
❌
113
02/27
16.8900
BUY
-0.9%
❌
115
02/12
17.2800
SHORT
-2.3%
✔
113
02/07
16.2600
BUY
+6.3%
✔
106
01/15
18.0800
SELL
-10.1%
✔
107
12/13
17.3500
BUY
+4.2%
✔
102
12/06
16.0400
SHORT
+8.2%
❌
112
12/03
16.0500
BUY
-0.1%
❌
113
11/22
16.9200
SELL
-5.1%
✔
113
11/12
14.6700
BUY
+15.3%
✔ 👍
98
10/09
15.5932
SELL
-5.9%
✔
98
09/18
14.5752
BUY
+7.0%
✔
92
09/10
15.0765
SHORT
-3.3%
✔
89
09/03
14.5779
BUY
+3.4%
✔
87
08/13
15.5100
SELL
-6.0%
✔
87
08/02
15.3300
BUY
+1.2%
✔
86
07/25
14.4689
SHORT
+6.0%
❌
92
07/18
14.7700
BUY
-2.0%
❌
94
07/10
16.0094
SHORT
-7.7%
✔
88
07/03
17.1000
BUY
-6.4%
❌
94
06/21
16.8500
SELL
+1.5%
❌
94
06/07
17.0800
BUY
-1.3%
❌
96
06/05
17.2000
SHORT
-0.7%
✔
95
05/24
17.7100
BUY
-2.9%
❌
99
05/22
17.2000
SHORT
+3.0%
❌
102
05/17
17.5900
BUY
-2.2%
❌
105
05/13
17.9400
SHORT
-2.0%
✔
103
05/08
18.1800
BUY
-1.3%
❌
105
04/29
19.9400
SHORT
-8.8%
✔
97
04/25
20.4490
BUY
-2.5%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 04/21/2026, 3 days ago, when the stock price was 8.1539. Since then,
BIS
has risen by
+5.82%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more