Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
BB
NYSE
BlackBerry
SHORT
Close
4.3500
Prev.Close
4.3800
Change
-0.0300
Change%
-0.68%
BEARISH MATCHING HIGH
Sold at
4.3500
Open
4.3700
High
4.4150
Low
4.2900
Close
4.3500
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/11
4.3500
SHORT
0.0%
151
12/03
4.1000
BUY
+6.1%
✔
143
11/06
4.7200
SHORT
-13.1%
✔
127
10/24
4.6600
BUY
+1.3%
✔
126
10/15
4.5200
SHORT
+3.1%
❌
131
10/09
4.8000
BUY
-5.8%
❌
139
09/30
4.9200
SELL
-2.4%
✔
139
09/11
3.8350
BUY
+28.3%
✔ 👍
109
09/09
3.8200
SELL
+0.4%
❌
109
08/22
3.7600
BUY
+1.6%
✔
108
08/15
3.6600
SHORT
+2.7%
❌
111
08/12
3.6700
BUY
-0.3%
❌
112
08/07
3.6800
SHORT
-0.3%
✔
112
08/04
3.6850
BUY
-0.1%
❌
113
07/25
3.9100
SHORT
-5.8%
✔
107
07/23
4.0440
BUY
-3.3%
❌
111
06/27
4.6800
SELL
-13.6%
✔
111
06/12
4.1900
BUY
+11.7%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/11
4.3500
SHORT
0.0%
307
12/03
4.1000
BUY
+6.1%
✔
290
11/06
4.7200
SHORT
-13.1%
✔
257
10/24
4.6600
BUY
+1.3%
✔
255
10/15
4.5200
SHORT
+3.1%
❌
264
10/09
4.8000
BUY
-5.8%
❌
282
09/30
4.9200
SELL
-2.4%
✔
283
09/11
3.8350
BUY
+28.3%
✔ 👍
221
09/09
3.8200
SELL
+0.4%
❌
221
08/22
3.7600
BUY
+1.6%
✔
218
08/15
3.6600
SHORT
+2.7%
❌
225
08/12
3.6700
BUY
-0.3%
❌
227
08/07
3.6800
SHORT
-0.3%
✔
227
08/04
3.6850
BUY
-0.1%
❌
228
07/25
3.9100
SHORT
-5.8%
✔
217
07/23
4.0440
BUY
-3.3%
❌
225
06/27
4.6800
SELL
-13.6%
✔
225
06/12
4.1900
BUY
+11.7%
✔ 👍
202
06/10
4.1600
SELL
+0.7%
❌
203
05/27
3.9000
BUY
+6.7%
✔
190
05/21
3.8500
SELL
+1.3%
❌
191
04/15
3.2300
BUY
+19.2%
✔ 👍
160
03/26
4.3000
SHORT
-24.9%
✔
129
03/14
4.4000
BUY
-2.3%
❌
132
02/20
5.7200
SELL
-23.1%
✔
133
02/18
5.8000
BUY
-1.4%
❌
135
02/11
5.3900
SELL
+7.6%
❌
135
01/06
3.8800
BUY
+38.9%
✔ 👍
97
12/30
3.8300
SELL
+1.3%
❌
98
12/23
3.7000
BUY
+3.5%
✔
94
12/19
2.9900
SELL
+23.7%
❌
95
12/17
3.0200
BUY
-1.0%
❌
96
12/13
2.7300
SELL
+10.6%
❌
96
12/09
2.6500
BUY
+3.0%
✔
93
12/02
2.5600
SELL
+3.5%
❌
94
11/22
2.3450
BUY
+9.2%
✔
86
11/15
2.3800
SHORT
-1.5%
✔
85
11/11
2.3400
BUY
+1.7%
✔
84
11/01
2.2700
SHORT
+3.1%
❌
87
10/09
2.3800
BUY
-4.6%
❌
91
10/01
2.4300
SELL
-2.1%
✔
92
09/27
2.4950
BUY
-2.6%
❌
94
09/25
2.4100
SHORT
+3.5%
❌
98
09/23
2.4400
BUY
-1.2%
❌
100
09/16
2.4400
SELL
0.0%
❌
100
09/09
2.3500
BUY
+3.8%
✔
96
09/06
2.2600
SELL
+4.0%
❌
97
08/29
2.3500
BUY
-3.8%
❌
101
08/26
2.3600
SELL
-0.4%
✔
101
08/08
2.1800
BUY
+8.3%
✔
93
07/30
2.4000
SELL
-9.2%
✔
94
07/23
2.4700
BUY
-2.8%
❌
97
07/09
2.4200
SHORT
+2.1%
❌
99
06/28
2.4500
BUY
-1.2%
❌
101
06/24
2.2800
SHORT
+7.5%
❌
109
06/20
2.3200
BUY
-1.7%
❌
111
06/13
2.7450
SHORT
-15.5%
✔
97
06/06
2.8100
BUY
-2.3%
❌
100
05/23
2.9400
SELL
-4.4%
✔
100
05/13
3.0400
BUY
-3.3%
❌
103
05/08
2.8600
SHORT
+6.3%
❌
111
04/18
2.7900
BUY
+2.5%
✔
109
04/12
3.0500
SELL
-8.5%
✔
109
03/27
2.7100
BUY
+12.5%
✔ 👍
97
03/25
2.6500
SELL
+2.3%
❌
97
03/21
2.6600
BUY
-0.4%
❌
98
03/15
3.0400
SELL
-12.5%
✔
98
03/12
3.0700
BUY
-1.0%
❌
99
03/05
2.6400
SELL
+16.3%
❌
99
02/27
2.6350
BUY
+0.2%
✔
99
02/16
2.7900
SHORT
-5.6%
✔
94
02/08
2.7800
BUY
+0.4%
✔
94
01/24
3.1600
SELL
-12.0%
✔
95
01/10
3.3300
BUY
-5.1%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SHORT
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 4.3775, and our valid average selling price now stands at 4.3500. The previous
BUY
signal was issued on 12/03/2025, 8 days ago, when the stock price was 4.1000. Since then,
BB
has risen by
+6.10%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The bears have compelling evidence on their side, prompting us to consider placing a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a
SHORT
signal is generated. Act on the signal and capitalize on the bearish sentiment before the opportunity fades.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more