|
04/15
| 82.14 |
AL
|
+0.7%
|
✔
| 140 |
|
04/08
| 83.50 |
SAT
|
-1.6%
|
✔
| 141 |
|
03/18
| 77.44 |
AL
|
+7.8%
|
✔
| 131 |
|
03/16
| 76.38 |
SAT
|
+1.4%
|
❌
| 131 |
|
03/05
| 79.52 |
AL
|
-3.9%
|
❌
| 137 |
|
03/02
| 77.81 |
AÇIĞA SAT
|
+2.2%
|
❌
| 140 |
|
02/26
| 76.41 |
AL
|
+1.8%
|
✔
| 138 |
|
02/23
| 76.21 |
AÇIĞA SAT
|
+0.3%
|
❌
| 139 |
|
02/19
| 78.61 |
AL
|
-3.1%
|
❌
| 144 |
|
02/11
| 88.81 |
AÇIĞA SAT
|
-11.5%
|
✔
| 130 |
|
02/06
| 85.38 |
AL
|
+4.0%
|
✔
| 125 |
|
01/26
| 95.25 |
AÇIĞA SAT
|
-10.4%
|
✔
| 114 |
|
01/15
| 97.09 |
AL
|
-1.9%
|
❌
| 117 |
|
01/13
| 96.08 |
SAT
|
+1.1%
|
❌
| 117 |
|
12/26
| 85.39 |
AL
|
+12.5%
|
✔
👍
| 104 |
|
12/15
| 92.40 |
SAT
|
-7.6%
|
✔
| 104 |
|
12/04
| 83.25 |
AL
|
+11.0%
|
✔
👍
| 94 |
|
12/02
| 81.64 |
AÇIĞA SAT
|
+2.0%
|
❌
| 96 |
|
11/25
| 81.41 |
AL
|
+0.3%
|
✔
| 97 |
|
11/04
| 85.46 |
AÇIĞA SAT
|
-4.7%
|
✔
| 93 |
|
10/31
| 84.57 |
AL
|
+1.1%
|
✔
| 92 |
|
10/27
| 90.41 |
SAT
|
-6.5%
|
✔
| 92 |
|
10/17
| 97.68 |
AL
|
-7.4%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
04/15
| 82.14 |
AL
|
+0.7%
|
✔
| 207 |
|
04/08
| 83.50 |
SAT
|
-1.6%
|
✔
| 208 |
|
03/18
| 77.44 |
AL
|
+7.8%
|
✔
| 193 |
|
03/16
| 76.38 |
SAT
|
+1.4%
|
❌
| 194 |
|
03/05
| 79.52 |
AL
|
-3.9%
|
❌
| 202 |
|
03/02
| 77.81 |
AÇIĞA SAT
|
+2.2%
|
❌
| 207 |
|
02/26
| 76.41 |
AL
|
+1.8%
|
✔
| 204 |
|
02/23
| 76.21 |
AÇIĞA SAT
|
+0.3%
|
❌
| 206 |
|
02/19
| 78.61 |
AL
|
-3.1%
|
❌
| 213 |
|
02/11
| 88.81 |
AÇIĞA SAT
|
-11.5%
|
✔
| 192 |
|
02/06
| 85.38 |
AL
|
+4.0%
|
✔
| 185 |
|
01/26
| 95.25 |
AÇIĞA SAT
|
-10.4%
|
✔
| 168 |
|
01/15
| 97.09 |
AL
|
-1.9%
|
❌
| 172 |
|
01/13
| 96.08 |
SAT
|
+1.1%
|
❌
| 173 |
|
12/26
| 85.39 |
AL
|
+12.5%
|
✔
👍
| 154 |
|
12/15
| 92.40 |
SAT
|
-7.6%
|
✔
| 154 |
|
12/04
| 83.25 |
AL
|
+11.0%
|
✔
👍
| 139 |
|
12/02
| 81.64 |
AÇIĞA SAT
|
+2.0%
|
❌
| 143 |
|
11/25
| 81.41 |
AL
|
+0.3%
|
✔
| 143 |
|
11/04
| 85.46 |
AÇIĞA SAT
|
-4.7%
|
✔
| 137 |
|
10/31
| 84.57 |
AL
|
+1.1%
|
✔
| 136 |
|
10/27
| 90.41 |
SAT
|
-6.5%
|
✔
| 136 |
|
10/17
| 97.68 |
AL
|
-7.4%
|
❌
| 147 |
|
10/08
| 103.15 |
SAT
|
-5.3%
|
✔
| 148 |
|
09/30
| 99.95 |
AL
|
+3.2%
|
✔
| 143 |
|
09/17
| 101.58 |
AÇIĞA SAT
|
-1.6%
|
✔
| 142 |
|
09/11
| 103.54 |
AL
|
-1.9%
|
❌
| 145 |
|
09/04
| 104.01 |
AÇIĞA SAT
|
-0.5%
|
✔
| 145 |
|
09/02
| 109.76 |
AL
|
-5.2%
|
❌
| 154 |
|
08/28
| 108.99 |
AÇIĞA SAT
|
+0.7%
|
❌
| 155 |
|
08/19
| 109.64 |
AL
|
-0.6%
|
❌
| 157 |
|
08/08
| 110.38 |
SAT
|
-0.7%
|
✔
| 157 |
|
08/04
| 110.26 |
AL
|
+0.1%
|
✔
| 157 |
|
07/25
| 113.83 |
SAT
|
-3.1%
|
✔
| 158 |
|
07/17
| 108.11 |
AL
|
+5.3%
|
✔
| 150 |
|
07/16
| 105.00 |
SAT
|
+3.0%
|
❌
| 150 |
|
07/14
| 107.75 |
AL
|
-2.6%
|
❌
| 155 |
|
07/08
| 108.15 |
AÇIĞA SAT
|
-0.4%
|
✔
| 155 |
|
06/13
| 102.61 |
AL
|
+5.4%
|
✔
| 147 |
|
05/21
| 128.42 |
SAT
|
-20.1%
|
✔
| 148 |
|
05/06
| 121.00 |
AL
|
+6.1%
|
✔
| 139 |
|
04/28
| 118.81 |
SAT
|
+1.8%
|
❌
| 140 |
|
04/24
| 118.14 |
AL
|
+0.6%
|
✔
| 139 |
|
04/08
| 108.15 |
AÇIĞA SAT
|
+9.2%
|
❌
| 154 |
|
04/01
| 106.00 |
AL
|
+2.0%
|
✔
| 151 |
|
03/20
| 108.81 |
AÇIĞA SAT
|
-2.6%
|
✔
| 148 |
|
03/14
| 112.01 |
AL
|
-2.9%
|
❌
| 153 |
|
03/11
| 110.52 |
AÇIĞA SAT
|
+1.3%
|
❌
| 156 |
|
03/05
| 106.44 |
AL
|
+3.8%
|
✔
| 151 |
|
02/06
| 129.16 |
AÇIĞA SAT
|
-17.6%
|
✔
| 129 |
|
01/31
| 129.00 |
AL
|
+0.1%
|
✔
| 129 |
|
01/24
| 135.63 |
SAT
|
-4.9%
|
✔
| 129 |
|
01/03
| 130.93 |
AL
|
+3.6%
|
✔
| 125 |
|
12/04
| 145.13 |
AÇIĞA SAT
|
-9.8%
|
✔
| 114 |
|
12/02
| 148.72 |
AL
|
-2.4%
|
❌
| 118 |
|
11/27
| 147.35 |
AÇIĞA SAT
|
+0.9%
|
❌
| 119 |
|
11/21
| 144.79 |
AL
|
+1.8%
|
✔
| 118 |
|
11/14
| 169.34 |
AÇIĞA SAT
|
-14.5%
|
✔
| 103 |
|
11/08
| 183.35 |
AL
|
-7.6%
|
❌
| 112 |
|
11/07
| 179.38 |
SAT
|
+2.2%
|
❌
| 112 |
|
11/05
| 183.38 |
AL
|
-2.2%
|
❌
| 115 |
|
10/29
| 184.27 |
SAT
|
-0.5%
|
✔
| 115 |
|
10/25
| 181.70 |
AL
|
+1.4%
|
✔
| 114 |
|
10/21
| 163.24 |
SAT
|
+11.3%
|
❌
| 114 |
|
10/14
| 161.64 |
AL
|
+1.0%
|
✔
| 113 |
|
10/03
| 160.96 |
SAT
|
+0.4%
|
❌
| 114 |
|
09/23
| 158.71 |
AL
|
+1.4%
|
✔
| 112 |
|
09/05
| 155.88 |
SAT
|
+1.8%
|
❌
| 112 |
|
08/19
| 148.59 |
AL
|
+4.9%
|
✔
| 107 |
|
08/12
| 146.34 |
AÇIĞA SAT
|
+1.5%
|
❌
| 110 |
|
08/02
| 143.90 |
AL
|
+1.7%
|
✔
| 108 |
|
07/24
| 155.39 |
AÇIĞA SAT
|
-7.4%
|
✔
| 101 |
|
07/09
| 154.39 |
AL
|
+0.6%
|
✔
| 101 |
|
06/26
| 156.23 |
SAT
|
-1.2%
|
✔
| 101 |
|
06/20
| 154.45 |
AL
|
+1.2%
|
✔
| 100 |
|
06/07
| 151.74 |
AÇIĞA SAT
|
+1.8%
|
❌
| 102 |
|
06/05
| 152.60 |
AL
|
-0.6%
|
❌
| 103 |
|
05/22
| 153.46 |
SAT
|
-0.6%
|
✔
| 104 |
|
05/16
| 151.64 |
AL
|
+1.2%
|
✔
| 102 |
|
05/14
| 150.77 |
SAT
|
+0.6%
|
❌
| 103 |
|
05/06
| 148.55 |
AL
|
+1.5%
|
✔
| 101 |
|
05/01
| 147.33 |
SAT
|
+0.8%
|
❌
| 102 |
|
04/22
| 143.01 |
AL
|
+3.0%
|
✔
| 99 |
|
04/16
| 142.16 |
AÇIĞA SAT
|
+0.6%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.