Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
AVD
NYSE
Amer Vanguard
STAY SHORT
Close
2.3900
Prev.Close
2.4600
Change
-0.0700
Change%
-2.85%
BULLISH HOMING PIGEON
Sold at
2.5400
Open
2.4500
High
2.5050
Low
2.3800
Close
2.3900
Gain%
-5.91%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
07/29
2.5400
SHORT
-5.9%
✔
175
07/22
2.6000
BUY
-2.3%
❌
180
07/20
2.5800
SHORT
+0.8%
❌
182
07/16
2.6900
BUY
-4.1%
❌
190
07/07
3.0150
SELL
-10.8%
✔
191
06/25
2.6825
BUY
+12.4%
✔ 👍
170
06/16
2.7300
SELL
-1.7%
✔
170
06/05
2.6100
BUY
+4.6%
✔
163
05/14
2.9100
SELL
-10.3%
✔
163
05/01
2.9000
BUY
+0.3%
✔
163
04/28
2.8650
SELL
+1.2%
❌
163
04/16
2.5700
BUY
+11.5%
✔ 👍
147
04/09
2.3900
SHORT
+7.5%
❌
160
03/30
2.2850
BUY
+4.6%
✔
153
03/10
4.4400
SHORT
-48.5%
✔
104
03/03
4.6700
BUY
-4.9%
❌
109
02/23
5.2500
SHORT
-11.0%
✔
99
02/13
5.2800
BUY
-0.6%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
07/29
2.5400
SHORT
-5.9%
✔
522
07/22
2.6000
BUY
-2.3%
❌
536
07/20
2.5800
SHORT
+0.8%
❌
543
07/16
2.6900
BUY
-4.1%
❌
568
07/07
3.0150
SELL
-10.8%
✔
569
06/25
2.6825
BUY
+12.4%
✔ 👍
507
06/16
2.7300
SELL
-1.7%
✔
508
06/05
2.6100
BUY
+4.6%
✔
487
05/14
2.9100
SELL
-10.3%
✔
488
05/01
2.9000
BUY
+0.3%
✔
487
04/28
2.8650
SELL
+1.2%
❌
488
04/16
2.5700
BUY
+11.5%
✔ 👍
439
04/09
2.3900
SHORT
+7.5%
❌
477
03/30
2.2850
BUY
+4.6%
✔
457
03/10
4.4400
SHORT
-48.5%
✔
309
03/03
4.6700
BUY
-4.9%
❌
327
02/23
5.2500
SHORT
-11.0%
✔
295
02/13
5.2800
BUY
-0.6%
❌
298
02/05
5.0000
SELL
+5.6%
❌
299
01/06
3.9100
BUY
+27.9%
✔ 👍
234
12/31
3.8200
SHORT
+2.4%
❌
241
12/23
3.9250
BUY
-2.7%
❌
248
12/15
4.2100
SHORT
-6.8%
✔
233
12/10
4.3000
BUY
-2.1%
❌
239
12/02
4.5300
SHORT
-5.1%
✔
229
11/28
4.5600
BUY
-0.7%
❌
231
11/17
5.0000
SELL
-8.8%
✔
232
11/13
5.0700
BUY
-1.4%
❌
235
11/11
4.9350
SELL
+2.7%
❌
236
11/04
4.7000
BUY
+5.0%
✔
225
10/27
5.2000
SELL
-9.6%
✔
226
10/21
5.2900
BUY
-1.7%
❌
230
10/17
5.2900
SHORT
0.0%
❌
231
10/09
5.2000
BUY
+1.7%
✔
228
10/01
5.5400
SELL
-6.1%
✔
228
09/26
5.7600
BUY
-3.8%
❌
238
09/19
5.5400
SHORT
+4.0%
❌
249
08/27
5.3100
BUY
+4.3%
✔
239
08/20
5.1800
SELL
+2.5%
❌
240
08/01
3.7800
BUY
+37.0%
✔ 👍
175
07/29
3.6100
SHORT
+4.7%
❌
185
07/23
3.5700
BUY
+1.1%
✔
183
07/10
3.9700
SELL
-10.1%
✔
184
06/27
3.8200
BUY
+3.9%
✔
177
06/25
3.8600
SHORT
-1.0%
✔
176
06/18
3.9350
BUY
-1.9%
❌
180
06/09
4.6250
SELL
-14.9%
✔
181
05/29
4.4300
BUY
+4.4%
✔
173
05/23
4.1800
SELL
+6.0%
❌
174
05/19
4.1500
BUY
+0.7%
✔
173
05/14
4.1800
SELL
-0.7%
✔
173
05/08
4.3100
BUY
-3.0%
❌
179
04/25
4.1100
SHORT
+4.9%
❌
189
04/11
3.7000
BUY
+11.1%
✔ 👍
171
03/31
4.4000
SHORT
-15.9%
✔
148
03/27
4.5400
BUY
-3.1%
❌
153
03/21
4.6400
SHORT
-2.2%
✔
150
03/17
4.7300
BUY
-1.9%
❌
154
03/12
4.7200
SHORT
+0.2%
❌
155
03/10
4.7100
BUY
+0.2%
✔
155
03/03
5.0834
SHORT
-7.3%
✔
145
02/26
5.1900
BUY
-2.1%
❌
149
02/21
5.3800
SHORT
-3.5%
✔
144
02/19
5.5100
BUY
-2.4%
❌
148
02/05
6.0400
SELL
-8.8%
✔
149
01/14
4.7000
BUY
+28.5%
✔ 👍
116
01/10
4.6500
SELL
+1.1%
❌
116
12/26
4.4500
BUY
+4.5%
✔
111
12/05
6.0200
SHORT
-26.1%
✔
89
11/27
6.0000
BUY
+0.3%
✔
89
11/21
6.1500
SELL
-2.4%
✔
89
11/04
5.3100
BUY
+15.8%
✔ 👍
77
10/31
5.3000
SELL
+0.2%
❌
77
10/17
5.4000
BUY
-1.9%
❌
79
10/15
5.1100
SHORT
+5.7%
❌
84
10/09
5.2400
BUY
-2.5%
❌
86
10/02
5.1100
SHORT
+2.5%
❌
89
09/30
5.3000
BUY
-3.6%
❌
93
09/10
6.0600
SELL
-12.5%
✔
93
09/04
5.9300
BUY
+2.2%
✔
91
08/19
5.5500
SHORT
+6.8%
❌
98
08/15
5.6300
BUY
-1.4%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 07/29/2026, 2 days ago, when the stock price was 2.5400. Since then,
AVD
has fallen by
-5.91%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more