Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
AUDC
NASDAQ
AUDIOCODES
STAY LONG
Close
9.8400
Prev.Close
9.7100
Change
+0.1300
Change%
+1.34%
BEARISH DESCENDING HAWK
Bought at
8.3200
Open
9.7100
High
9.9000
Low
9.6800
Close
9.8400
Gain%
+18.27%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/20
8.3200
BUY
+18.3%
✔
132
05/14
8.4300
SHORT
-1.3%
✔
130
05/11
8.4950
BUY
-0.8%
❌
132
05/05
8.8000
SHORT
-3.5%
✔
128
04/30
8.9100
BUY
-1.2%
❌
130
04/23
9.3400
SELL
-4.6%
✔
130
04/16
8.9100
BUY
+4.8%
✔
125
04/10
9.0100
SELL
-1.1%
✔
125
04/01
8.5500
BUY
+5.4%
✔
119
03/27
8.3850
SELL
+2.0%
❌
119
03/02
7.3550
BUY
+14.0%
✔ 👍
105
02/23
7.1100
SHORT
+3.4%
❌
109
02/19
7.1900
BUY
-1.1%
❌
110
02/12
7.5800
SHORT
-5.1%
✔
105
02/09
7.6900
BUY
-1.4%
❌
107
01/29
8.5300
SHORT
-9.8%
✔
98
01/22
8.3900
BUY
+1.7%
✔
97
01/08
8.9700
SELL
-6.5%
✔
97
01/06
9.0600
BUY
-1.0%
❌
98
12/30
8.7500
SELL
+3.5%
❌
99
12/18
9.0700
BUY
-3.5%
❌
102
12/12
9.0800
SELL
-0.1%
✔
103
12/05
8.6800
BUY
+4.6%
✔
98
12/02
8.5800
SHORT
+1.2%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/20
8.3200
BUY
+18.3%
✔
162
05/14
8.4300
SHORT
-1.3%
✔
160
05/11
8.4950
BUY
-0.8%
❌
162
05/05
8.8000
SHORT
-3.5%
✔
157
04/30
8.9100
BUY
-1.2%
❌
160
04/23
9.3400
SELL
-4.6%
✔
160
04/16
8.9100
BUY
+4.8%
✔
153
04/10
9.0100
SELL
-1.1%
✔
153
04/01
8.5500
BUY
+5.4%
✔
146
03/27
8.3850
SELL
+2.0%
❌
146
03/02
7.3550
BUY
+14.0%
✔ 👍
128
02/23
7.1100
SHORT
+3.4%
❌
134
02/19
7.1900
BUY
-1.1%
❌
136
02/12
7.5800
SHORT
-5.1%
✔
129
02/09
7.6900
BUY
-1.4%
❌
132
01/29
8.5300
SHORT
-9.8%
✔
121
01/22
8.3900
BUY
+1.7%
✔
119
01/08
8.9700
SELL
-6.5%
✔
119
01/06
9.0600
BUY
-1.0%
❌
121
12/30
8.7500
SELL
+3.5%
❌
121
12/18
9.0700
BUY
-3.5%
❌
126
12/12
9.0800
SELL
-0.1%
✔
126
12/05
8.6800
BUY
+4.6%
✔
121
12/02
8.5800
SHORT
+1.2%
❌
122
11/24
8.7300
BUY
-1.7%
❌
125
11/17
9.1300
SELL
-4.4%
✔
125
11/05
9.5200
BUY
-4.1%
❌
131
10/10
9.6200
SHORT
-1.0%
✔
130
10/06
9.7600
BUY
-1.4%
❌
133
09/18
10.1500
SELL
-3.8%
✔
133
08/27
9.3900
BUY
+8.1%
✔
123
08/19
9.6050
SHORT
-2.2%
✔
121
08/12
9.9450
BUY
-3.4%
❌
126
07/24
10.5600
SELL
-5.8%
✔
126
07/17
9.2575
BUY
+14.1%
✔ 👍
111
07/11
9.5200
SHORT
-2.8%
✔
108
06/18
9.4500
BUY
+0.7%
✔
108
06/10
9.4300
SELL
+0.2%
❌
108
05/09
8.5250
BUY
+10.6%
✔ 👍
98
05/01
9.4000
SELL
-9.3%
✔
98
04/24
9.5000
BUY
-1.1%
❌
99
04/16
8.9500
SHORT
+6.1%
❌
106
04/14
9.0100
BUY
-0.7%
❌
107
04/04
8.7000
SHORT
+3.6%
❌
112
04/02
9.5450
BUY
-8.9%
❌
123
02/12
12.0400
SELL
-20.7%
✔
123
02/04
10.3800
BUY
+16.0%
✔ 👍
107
01/22
10.9000
SELL
-4.8%
✔
107
01/17
10.6800
BUY
+2.1%
✔
105
01/07
10.1600
SELL
+5.1%
❌
105
01/02
9.9350
BUY
+2.3%
✔
103
12/27
9.4300
SELL
+5.4%
❌
103
12/20
9.1600
BUY
+2.9%
✔
100
12/11
9.4100
SELL
-2.7%
✔
101
12/03
9.3800
BUY
+0.3%
✔
100
11/27
9.1600
SELL
+2.4%
❌
101
11/11
8.4000
BUY
+9.0%
✔
92
10/30
9.5100
SELL
-11.7%
✔
93
10/28
9.5200
BUY
-0.1%
❌
93
10/22
9.4900
SELL
+0.3%
❌
93
10/21
9.6900
BUY
-2.1%
❌
95
10/15
9.4600
SELL
+2.4%
❌
95
09/25
9.5900
BUY
-1.4%
❌
97
09/17
9.4300
SHORT
+1.7%
❌
99
09/13
9.8100
BUY
-3.9%
❌
103
08/30
10.7300
SELL
-8.6%
✔
104
08/08
10.5900
BUY
+1.3%
✔
102
07/29
10.6100
SHORT
-0.2%
✔
103
07/23
11.0000
BUY
-3.5%
❌
107
07/09
10.9850
SELL
+0.1%
❌
107
06/21
10.0000
BUY
+9.8%
✔
98
06/17
9.9000
SELL
+1.0%
❌
98
06/06
9.9700
BUY
-0.7%
❌
99
06/03
9.9100
SHORT
+0.6%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 05/20/2026, 9 days ago, when the stock price was 8.3200. Since then,
AUDC
has risen by
+18.27%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more