Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
AQB
NASDAQ
AquaBounty Technologies
SELL
Close
0.9700
Prev.Close
0.9900
Change
-0.0200
Change%
-2.02%
BEARISH KICKING
Sold at
0.9713
Open
0.9812
High
0.9872
Low
0.9600
Close
0.9700
Gain%
-0.13%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
01/20
0.9713
SELL
-0.1%
269
01/08
0.9016
BUY
+7.7%
✔
250
12/30
0.9000
SELL
+0.2%
❌
250
12/26
0.8573
BUY
+5.0%
✔
239
12/02
0.9699
SELL
-11.6%
✔
239
11/26
0.9034
BUY
+7.4%
✔
223
11/17
1.0093
SHORT
-10.5%
✔
203
11/11
1.0700
BUY
-5.7%
❌
216
10/17
1.7800
SHORT
-39.9%
✔
155
10/15
1.8900
BUY
-5.8%
❌
165
10/06
2.1000
SELL
-10.0%
✔
166
09/18
1.4800
BUY
+41.9%
✔ 👍
117
09/10
1.1700
SELL
+26.5%
❌
117
09/04
1.2400
BUY
-5.6%
❌
125
09/02
1.1330
SELL
+9.4%
❌
125
08/22
0.7417
BUY
+52.8%
✔ 👍
82
08/15
0.7200
SHORT
+3.0%
❌
85
08/11
0.7550
BUY
-4.6%
❌
89
08/06
0.7168
SHORT
+5.3%
❌
95
07/31
0.7310
BUY
-1.9%
❌
97
07/28
0.7700
SELL
-5.1%
✔
97
07/23
0.7902
BUY
-2.6%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
01/20
0.9713
SELL
-0.1%
338
01/08
0.9016
BUY
+7.7%
✔
315
12/30
0.9000
SELL
+0.2%
❌
315
12/26
0.8573
BUY
+5.0%
✔
301
12/02
0.9699
SELL
-11.6%
✔
301
11/26
0.9034
BUY
+7.4%
✔
281
11/17
1.0093
SHORT
-10.5%
✔
256
11/11
1.0700
BUY
-5.7%
❌
272
10/17
1.7800
SHORT
-39.9%
✔
195
10/15
1.8900
BUY
-5.8%
❌
208
10/06
2.1000
SELL
-10.0%
✔
209
09/18
1.4800
BUY
+41.9%
✔ 👍
147
09/10
1.1700
SELL
+26.5%
❌
148
09/04
1.2400
BUY
-5.6%
❌
157
09/02
1.1330
SELL
+9.4%
❌
157
08/22
0.7417
BUY
+52.8%
✔ 👍
103
08/15
0.7200
SHORT
+3.0%
❌
107
08/11
0.7550
BUY
-4.6%
❌
112
08/06
0.7168
SHORT
+5.3%
❌
119
07/31
0.7310
BUY
-1.9%
❌
122
07/28
0.7700
SELL
-5.1%
✔
122
07/23
0.7902
BUY
-2.6%
❌
126
07/21
0.7832
SELL
+0.9%
❌
126
06/24
0.8128
BUY
-3.6%
❌
131
06/13
0.8110
SHORT
+0.2%
❌
132
06/10
0.8562
BUY
-5.3%
❌
140
05/30
0.8370
SELL
+2.3%
❌
140
05/14
0.7650
BUY
+9.4%
✔
128
05/08
0.6870
SELL
+11.4%
❌
128
04/28
0.6470
BUY
+6.2%
✔
121
04/21
0.6365
SELL
+1.6%
❌
121
04/14
0.6464
BUY
-1.5%
❌
124
04/10
0.6336
SHORT
+2.0%
❌
127
04/07
0.6535
BUY
-3.0%
❌
131
03/28
0.7001
SELL
-6.7%
✔
131
03/14
0.6409
BUY
+9.2%
✔
120
03/05
0.6601
SHORT
-2.9%
✔
118
02/27
0.7262
BUY
-9.1%
❌
130
02/20
0.7338
SHORT
-1.0%
✔
129
02/11
0.7590
BUY
-3.3%
❌
134
01/27
0.8379
SELL
-9.4%
✔
134
01/06
0.7815
BUY
+7.2%
✔
125
12/31
0.6871
SHORT
+13.7%
❌
146
12/24
0.7059
BUY
-2.7%
❌
151
12/19
0.5334
SHORT
+32.3%
❌
224
12/17
0.5929
BUY
-10.0%
❌
249
11/27
0.9650
SHORT
-38.6%
✔
181
11/25
0.9845
BUY
-2.0%
❌
185
11/04
1.1600
SHORT
-15.1%
✔
161
10/28
1.1900
BUY
-2.5%
❌
166
10/21
1.1875
SELL
+0.2%
❌
167
10/10
1.1443
BUY
+3.8%
✔
161
10/08
1.1800
SELL
-3.0%
✔
161
09/26
1.1900
BUY
-0.8%
❌
163
09/20
1.1900
SELL
0.0%
❌
163
09/09
1.0198
BUY
+16.7%
✔ 👍
140
09/04
1.0100
SHORT
+1.0%
❌
142
08/29
0.9200
BUY
+9.8%
✔
130
08/13
1.3100
SHORT
-29.8%
✔
101
08/09
1.4101
BUY
-7.1%
❌
109
08/06
1.4700
SHORT
-4.1%
✔
105
08/01
1.6600
BUY
-11.4%
❌
119
07/30
1.6027
SELL
+3.6%
❌
119
07/24
1.6500
BUY
-2.9%
❌
123
07/16
1.7500
SELL
-5.7%
✔
123
07/05
1.6600
BUY
+5.4%
✔
117
05/31
1.7900
SHORT
-7.3%
✔
110
05/21
1.9190
BUY
-6.7%
❌
118
05/17
1.9300
SELL
-0.6%
✔
118
05/10
1.8700
BUY
+3.2%
✔
115
05/06
1.9315
SELL
-3.2%
✔
115
04/23
1.7875
BUY
+8.1%
✔
107
04/16
1.7400
SHORT
+2.7%
❌
110
04/12
1.8450
BUY
-5.7%
❌
117
03/06
2.4500
SELL
-24.7%
✔
117
02/27
2.3600
BUY
+3.8%
✔
113
02/13
2.5000
SELL
-5.6%
✔
113
02/09
2.5900
BUY
-3.5%
❌
118
01/31
2.5300
SELL
+2.4%
❌
118
01/22
2.1350
BUY
+18.5%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH KICKING
pattern has finally received confirmation because the prices crossed below the confirmation level at 0.9812, and our valid average selling price now stands at 0.9713. The previous
BUY
signal was issued on 01/08/2026, 12 days ago, when the stock price was 0.9016. Since then,
AQB
has risen by
+7.73%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more