Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
APDN
NASDAQ
Applied DNA Sciences
STAY LONG
Close
5.6200
Prev.Close
4.2700
Change
+1.3500
Change%
+31.62%
BEARISH SQUEEZE ALERT
Bought at
2.5200
Open
4.6200
High
5.8699
Low
4.6100
Close
5.6200
Gain%
+123.02%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
09/10
2.5200
BUY
+123.0%
✔
150
07/25
5.0700
SELL
-50.3%
✔
150
07/17
5.1500
BUY
-1.6%
❌
153
07/15
5.0700
SELL
+1.6%
❌
153
06/30
5.0700
BUY
0.0%
❌
153
06/23
4.6800
SHORT
+8.3%
❌
168
06/12
4.7200
BUY
-0.8%
❌
170
06/06
5.3700
SHORT
-12.1%
✔
152
06/02
5.4980
BUY
-2.3%
❌
156
05/05
13.3200
SHORT
-58.7%
✔
99
04/29
13.0540
BUY
+2.0%
✔
97
04/25
12.7065
SHORT
+2.7%
❌
100
04/22
12.5700
BUY
+1.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
09/10
2.5200
BUY
+123.0%
✔
11,685
07/25
5.0700
SELL
-50.3%
✔
11,708
07/17
5.1500
BUY
-1.6%
❌
11,917
07/15
5.0700
SELL
+1.6%
❌
11,941
06/30
5.0700
BUY
0.0%
❌
11,964
06/23
4.6800
SHORT
+8.3%
❌
13,105
06/12
4.7200
BUY
-0.8%
❌
13,270
06/06
5.3700
SHORT
-12.1%
✔
11,884
06/02
5.4980
BUY
-2.3%
❌
12,216
05/05
13.3200
SHORT
-58.7%
✔
7,728
04/29
13.0540
BUY
+2.0%
✔
7,604
04/25
12.7065
SHORT
+2.7%
❌
7,849
04/22
12.5700
BUY
+1.1%
✔
7,796
04/02
24.8000
SHORT
-49.3%
✔
5,242
03/24
30.2700
BUY
-18.1%
❌
6,424
02/14
127.8440
SHORT
-76.3%
✔
3,658
02/11
130.2020
BUY
-1.8%
❌
3,740
01/27
136.9170
SELL
-4.9%
✔
3,748
01/23
149.0780
BUY
-8.2%
❌
4,089
01/08
165.5400
SELL
-9.9%
✔
4,097
12/27
135.0000
BUY
+22.6%
✔ 👍
3,348
12/20
133.5980
SELL
+1.0%
❌
3,354
12/17
143.8900
BUY
-7.2%
❌
3,620
12/13
139.4325
SELL
+3.2%
❌
3,627
12/09
133.9790
BUY
+4.1%
✔
3,493
12/05
128.4005
SELL
+4.3%
❌
3,500
12/03
128.2300
BUY
+0.1%
✔
3,502
10/24
251.6400
SHORT
-49.0%
✔
2,359
10/18
242.7750
BUY
+3.7%
✔
2,285
10/09
273.2300
SHORT
-11.1%
✔
2,064
10/03
272.2500
BUY
+0.4%
✔
2,065
08/30
1,633.4200
SELL
-83.3%
✔
2,069
08/14
275.6600
BUY
+492.5%
✔ 👍
350
08/07
289.5000
SHORT
-4.8%
✔
335
07/23
307.2750
BUY
-5.8%
❌
357
07/17
321.7500
SHORT
-4.5%
✔
343
07/09
333.4150
BUY
-3.5%
❌
357
06/25
345.2500
SHORT
-3.4%
✔
347
06/20
357.4100
BUY
-3.4%
❌
360
05/15
2,308.3500
SHORT
-84.5%
✔
196
05/09
2,805.0000
BUY
-17.7%
❌
239
03/26
7,075.5000
SHORT
-60.4%
✔
150
03/19
6,666.0000
BUY
+6.1%
✔
142
03/07
8,400.0000
SHORT
-20.6%
✔
118
03/05
8,550.0000
BUY
-1.8%
❌
120
02/22
9,949.5000
SELL
-14.1%
✔
121
02/14
8,938.5000
BUY
+11.3%
✔ 👍
109
01/10
9,092.0450
SHORT
-1.7%
✔
107
01/03
9,394.5200
BUY
-3.2%
❌
111
12/08
14,388.0000
SELL
-34.7%
✔
112
12/04
14,542.3500
BUY
-1.1%
❌
113
11/30
13,200.0000
SELL
+10.2%
❌
113
11/02
11,615.9300
BUY
+13.6%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 09/10/2025, 26 days ago, when the stock price was 2.5200. Since then,
APDN
has risen by
+123.02%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This is a three-day bearish reversal pattern. It was developed because of the frequent event where prices can break to the downside following this pattern, especially if the pattern is preceded by a strong upside move.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more