Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
AMDY
NYSE
YieldMax AMD Option Income Strategy ETF
STAY LONG
Close
7.8700
Prev.Close
8.1200
Change
-0.2500
Change%
-3.08%
BEARISH KICKING
Bought at
8.0900
Open
8.0500
High
8.1200
Low
7.8400
Close
7.8700
Loss%
-2.72%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
08/28
8.0900
BUY
-2.7%
❌
119
08/15
9.1000
SHORT
-11.1%
✔
108
08/11
8.8000
BUY
+3.4%
✔
105
08/05
8.8500
SELL
-0.6%
✔
105
07/29
8.8800
BUY
-0.3%
❌
106
07/22
8.6800
SELL
+2.3%
❌
106
07/09
7.9800
BUY
+8.8%
✔
97
06/26
8.2800
SELL
-3.6%
✔
98
06/24
8.2800
BUY
0.0%
❌
98
06/12
7.6700
SELL
+8.0%
❌
98
06/09
7.6900
BUY
-0.3%
❌
99
06/05
7.5200
SELL
+2.3%
❌
99
06/03
7.4400
BUY
+1.1%
✔
98
05/29
7.4500
SELL
-0.1%
✔
98
05/09
7.2200
BUY
+3.2%
✔
95
05/01
6.7700
SELL
+6.6%
❌
95
04/22
6.5000
BUY
+4.2%
✔
92
04/17
6.6400
SHORT
-2.1%
✔
90
04/15
7.0100
BUY
-5.3%
❌
96
03/28
8.1400
SELL
-13.9%
✔
96
03/12
7.8000
BUY
+4.4%
✔
92
03/10
7.6800
SHORT
+1.6%
❌
94
03/05
8.1300
BUY
-5.5%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
08/28
8.0900
BUY
-2.7%
❌
185
08/15
9.1000
SHORT
-11.1%
✔
167
08/11
8.8000
BUY
+3.4%
✔
162
08/05
8.8500
SELL
-0.6%
✔
162
07/29
8.8800
BUY
-0.3%
❌
163
07/22
8.6800
SELL
+2.3%
❌
164
07/09
7.9800
BUY
+8.8%
✔
151
06/26
8.2800
SELL
-3.6%
✔
151
06/24
8.2800
BUY
0.0%
❌
151
06/12
7.6700
SELL
+8.0%
❌
152
06/09
7.6900
BUY
-0.3%
❌
152
06/05
7.5200
SELL
+2.3%
❌
153
06/03
7.4400
BUY
+1.1%
✔
151
05/29
7.4500
SELL
-0.1%
✔
152
05/09
7.2200
BUY
+3.2%
✔
147
05/01
6.7700
SELL
+6.6%
❌
148
04/22
6.5000
BUY
+4.2%
✔
142
04/17
6.6400
SHORT
-2.1%
✔
140
04/15
7.0100
BUY
-5.3%
❌
148
03/28
8.1400
SELL
-13.9%
✔
148
03/12
7.8000
BUY
+4.4%
✔
142
03/10
7.6800
SHORT
+1.6%
❌
145
03/05
8.1300
BUY
-5.5%
❌
154
02/21
8.9300
SHORT
-9.0%
✔
142
02/10
8.5900
BUY
+4.0%
✔
137
02/06
8.6900
SHORT
-1.2%
✔
136
02/04
9.4800
BUY
-8.3%
❌
149
01/28
9.3200
SHORT
+1.7%
❌
152
01/22
9.8500
BUY
-5.4%
❌
162
01/07
10.5000
SELL
-6.2%
✔
162
01/03
10.2400
BUY
+2.5%
✔
158
12/06
11.7600
SHORT
-12.9%
✔
141
12/02
11.6700
BUY
+0.8%
✔
140
11/27
11.5500
SHORT
+1.0%
❌
142
11/25
11.7600
BUY
-1.8%
❌
146
10/30
13.2500
SHORT
-11.2%
✔
131
10/25
13.3600
BUY
-0.8%
❌
133
10/10
15.1100
SELL
-11.6%
✔
133
10/03
14.5000
BUY
+4.2%
✔
128
10/01
14.6700
SELL
-1.2%
✔
128
09/20
14.2700
BUY
+2.8%
✔
125
09/17
13.8000
SHORT
+3.4%
❌
130
09/10
12.9700
BUY
+6.4%
✔
123
08/22
14.7300
SELL
-11.9%
✔
123
08/12
13.5100
BUY
+9.0%
✔
113
07/17
16.8200
SELL
-19.7%
✔
113
06/20
16.7000
BUY
+0.7%
✔
113
06/04
17.5380
SELL
-4.8%
✔
113
05/28
18.0500
BUY
-2.8%
❌
116
05/23
17.3900
SELL
+3.8%
❌
117
05/15
16.8600
BUY
+3.1%
✔
113
05/13
16.4900
SHORT
+2.2%
❌
116
05/03
16.7100
BUY
-1.3%
❌
118
05/01
16.6000
SHORT
+0.7%
❌
120
04/25
16.7800
BUY
-1.1%
❌
121
04/15
17.9800
SHORT
-6.7%
✔
114
04/09
18.7300
BUY
-4.0%
❌
120
04/04
19.9000
SHORT
-5.9%
✔
113
04/01
20.9300
BUY
-4.9%
❌
120
03/11
22.1200
SELL
-5.4%
✔
120
02/22
21.7400
BUY
+1.7%
✔
118
01/29
23.3200
SHORT
-6.8%
✔
111
01/16
21.6900
BUY
+7.5%
✔
104
01/03
21.5000
SELL
+0.9%
❌
104
12/07
20.5951
BUY
+4.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 08/28/2025, 1 day ago, when the stock price was 8.0900. Since then,
AMDY
has fallen by
-2.72%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more