Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
ADTX
NASDAQ
ADITXT
STAY SHORT
Close
0.5057
Prev.Close
0.5192
Change
-0.0135
Change%
-2.60%
BULLISH HOMING PIGEON
Sold at
0.6694
Open
0.5230
High
0.5320
Low
0.5007
Close
0.5057
Gain%
-24.45%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
02/13
0.6694
SHORT
-24.5%
✔
380
02/09
0.6575
BUY
+1.8%
✔
375
01/29
0.9096
SELL
-27.7%
✔
375
01/16
0.7800
BUY
+16.6%
✔ 👍
322
01/07
0.8737
SHORT
-10.7%
✔
292
01/05
0.8934
BUY
-2.2%
❌
300
12/26
1.1200
SHORT
-20.2%
✔
251
12/23
1.2300
BUY
-8.9%
❌
276
12/10
3.1300
SHORT
-60.7%
✔
173
12/04
2.8300
BUY
+10.6%
✔ 👍
157
12/02
2.6470
SHORT
+6.9%
❌
169
11/24
2.8500
BUY
-7.1%
❌
183
11/14
5.2455
SHORT
-45.7%
✔
126
11/06
5.7600
BUY
-8.9%
❌
139
10/13
57.7981
SHORT
-90.0%
✔
73
10/09
78.6480
BUY
-26.5%
❌
100
10/06
82.0955
SHORT
-4.2%
✔
97
10/02
85.8800
BUY
-4.4%
❌
101
09/24
112.9435
SELL
-24.0%
✔
102
09/22
116.3900
BUY
-3.0%
❌
105
09/15
112.9890
SELL
+3.0%
❌
105
09/09
106.9955
BUY
+5.6%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
02/13
0.6694
SHORT
-24.5%
✔
718
02/09
0.6575
BUY
+1.8%
✔
708
01/29
0.9096
SELL
-27.7%
✔
710
01/16
0.7800
BUY
+16.6%
✔ 👍
610
01/07
0.8737
SHORT
-10.7%
✔
553
01/05
0.8934
BUY
-2.2%
❌
568
12/26
1.1200
SHORT
-20.2%
✔
474
12/23
1.2300
BUY
-8.9%
❌
523
12/10
3.1300
SHORT
-60.7%
✔
327
12/04
2.8300
BUY
+10.6%
✔ 👍
296
12/02
2.6470
SHORT
+6.9%
❌
320
11/24
2.8500
BUY
-7.1%
❌
346
11/14
5.2455
SHORT
-45.7%
✔
238
11/06
5.7600
BUY
-8.9%
❌
263
10/13
57.7981
SHORT
-90.0%
✔
139
10/09
78.6480
BUY
-26.5%
❌
190
10/06
82.0955
SHORT
-4.2%
✔
183
10/02
85.8800
BUY
-4.4%
❌
192
09/24
112.9435
SELL
-24.0%
✔
192
09/22
116.3900
BUY
-3.0%
❌
198
09/15
112.9890
SELL
+3.0%
❌
199
09/09
106.9955
BUY
+5.6%
✔
189
08/29
116.3900
SELL
-8.1%
✔
189
08/19
120.9800
BUY
-3.8%
❌
197
08/11
133.1300
SELL
-9.1%
✔
197
08/07
134.5700
BUY
-1.1%
❌
200
07/25
135.8750
SELL
-1.0%
✔
200
07/17
135.8100
BUY
0.0%
✔
201
07/11
135.6000
SHORT
+0.2%
❌
202
07/08
142.3800
BUY
-4.8%
❌
213
06/27
166.6100
SELL
-14.5%
✔
213
06/25
155.1800
BUY
+7.4%
✔
199
06/11
166.6860
SHORT
-6.9%
✔
187
06/04
174.6200
BUY
-4.5%
❌
196
05/06
246.1100
SHORT
-29.0%
✔
153
05/02
251.9900
BUY
-2.3%
❌
157
04/23
262.3750
SHORT
-4.0%
✔
152
04/17
280.4700
BUY
-6.5%
❌
163
03/31
533.3600
SHORT
-47.4%
✔
111
03/19
1,095.5400
BUY
-51.3%
❌
229
03/14
970.8390
SHORT
+12.8%
❌
264
03/11
1,609.1200
BUY
-39.7%
❌
439
02/24
2,482.7500
SELL
-35.2%
✔
439
02/18
2,974.7250
BUY
-16.5%
❌
528
01/30
3,084.9000
SHORT
-3.6%
✔
511
01/24
3,201.2050
BUY
-3.6%
❌
533
01/07
5,472.0250
SHORT
-41.5%
✔
378
12/26
5,438.1250
BUY
+0.6%
✔
377
12/16
9,506.6300
SELL
-42.8%
✔
378
12/10
9,944.0000
BUY
-4.4%
❌
396
12/04
10,068.1600
SELL
-1.2%
✔
397
11/25
9,669.6650
BUY
+4.1%
✔
382
11/21
9,466.8860
SHORT
+2.1%
❌
392
11/19
9,672.5200
BUY
-2.1%
❌
402
09/13
545,790.0000
SHORT
-98.2%
✔
204
09/10
547,778.8000
BUY
-0.4%
❌
205
08/20
1,230,118.0000
SHORT
-55.5%
✔
133
08/15
1,265,600.0000
BUY
-2.8%
❌
137
08/12
1,274,301.0000
SHORT
-0.7%
✔
136
08/07
1,435,066.1000
BUY
-11.2%
❌
154
07/15
1,789,807.0000
SHORT
-19.8%
✔
129
07/10
1,849,697.0000
BUY
-3.2%
❌
134
07/05
1,649,800.0000
SHORT
+12.1%
❌
153
07/01
1,611,606.0000
BUY
+2.4%
✔
150
05/16
2,293,335.0000
SHORT
-29.7%
✔
116
05/14
2,396,278.0000
BUY
-4.3%
❌
122
05/03
2,650,189.0000
SHORT
-9.6%
✔
112
04/25
2,637,081.0000
BUY
+0.5%
✔
112
04/12
3,490,005.0000
SHORT
-24.4%
✔
90
04/04
3,650,917.0000
BUY
-4.4%
❌
95
03/27
3,473,563.5000
SHORT
+5.1%
❌
100
03/20
3,593,965.0000
BUY
-3.4%
❌
104
03/12
4,169,700.0000
SELL
-13.8%
✔
104
03/07
3,983,024.0000
BUY
+4.7%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 02/13/2026, 12 days ago, when the stock price was 0.6694. Since then,
ADTX
has fallen by
-24.45%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more