Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
ADTN
NASDAQ
ADTRAN HOLDINGS
STAY SHORT
Close
13.52
Prev.Close
14.04
Change
-0.5200
Change%
-3.70%
BULLISH HOMING PIGEON
Sold at
14.20
Open
13.68
High
13.81
Low
13.07
Close
13.52
Gain%
-4.79%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/24
14.20
SHORT
-4.8%
✔
165
06/22
15.33
BUY
-7.4%
❌
179
06/16
14.90
SHORT
+2.9%
❌
185
06/11
15.20
BUY
-2.0%
❌
190
06/05
16.74
SHORT
-9.2%
✔
174
06/02
18.08
BUY
-7.4%
❌
189
05/28
17.97
SELL
+0.7%
❌
189
05/22
15.34
BUY
+17.1%
✔ 👍
162
05/18
15.16
SHORT
+1.2%
❌
165
05/13
15.43
BUY
-1.8%
❌
168
05/05
15.74
SELL
-2.0%
✔
169
04/15
15.35
BUY
+2.6%
✔
165
04/13
14.97
SELL
+2.5%
❌
165
04/02
12.68
BUY
+18.1%
✔ 👍
140
03/30
12.65
SELL
+0.2%
❌
140
03/17
10.40
BUY
+21.6%
✔ 👍
116
02/26
10.51
SHORT
-1.0%
✔
115
02/20
10.00
BUY
+5.1%
✔
110
02/12
10.09
SELL
-0.9%
✔
110
02/05
9.39
BUY
+7.5%
✔
103
01/29
9.44
SELL
-0.5%
✔
103
01/16
9.18
BUY
+2.8%
✔
100
01/14
8.89
SELL
+3.3%
❌
100
01/06
8.82
BUY
+0.8%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/24
14.20
SHORT
-4.8%
✔
545
06/22
15.33
BUY
-7.4%
❌
591
06/16
14.90
SHORT
+2.9%
❌
611
06/11
15.20
BUY
-2.0%
❌
625
06/05
16.74
SHORT
-9.2%
✔
575
06/02
18.08
BUY
-7.4%
❌
624
05/28
17.97
SELL
+0.7%
❌
625
05/22
15.34
BUY
+17.1%
✔ 👍
535
05/18
15.16
SHORT
+1.2%
❌
543
05/13
15.43
BUY
-1.8%
❌
555
05/05
15.74
SELL
-2.0%
✔
556
04/15
15.35
BUY
+2.6%
✔
543
04/13
14.97
SELL
+2.5%
❌
545
04/02
12.68
BUY
+18.1%
✔ 👍
462
03/30
12.65
SELL
+0.2%
❌
463
03/17
10.40
BUY
+21.6%
✔ 👍
382
02/26
10.51
SHORT
-1.0%
✔
379
02/20
10.00
BUY
+5.1%
✔
362
02/12
10.09
SELL
-0.9%
✔
363
02/05
9.39
BUY
+7.5%
✔
338
01/29
9.44
SELL
-0.5%
✔
339
01/16
9.18
BUY
+2.8%
✔
330
01/14
8.89
SELL
+3.3%
❌
331
01/06
8.82
BUY
+0.8%
✔
329
12/24
8.82
SELL
0.0%
❌
330
12/16
8.54
BUY
+3.3%
✔
320
12/12
8.48
SELL
+0.6%
❌
320
11/19
7.34
BUY
+15.5%
✔ 👍
278
11/04
9.05
SELL
-18.9%
✔
278
10/14
8.79
BUY
+3.0%
✔
271
10/03
9.25
SHORT
-5.0%
✔
259
10/01
9.44
BUY
-2.0%
❌
266
09/29
9.23
SHORT
+2.3%
❌
273
09/18
9.06
BUY
+1.9%
✔
269
09/16
9.33
SELL
-2.9%
✔
269
08/22
8.78
BUY
+6.3%
✔
254
08/15
8.88
SHORT
-1.1%
✔
252
08/12
8.72
BUY
+1.8%
✔
249
08/01
9.04
SHORT
-3.5%
✔
241
07/16
9.24
BUY
-2.1%
❌
247
07/11
9.25
SELL
-0.2%
✔
248
06/17
7.78
BUY
+18.9%
✔ 👍
209
06/11
7.96
SELL
-2.2%
✔
209
06/09
8.13
BUY
-2.1%
❌
214
05/30
8.03
SELL
+1.2%
❌
215
05/28
8.08
BUY
-0.6%
❌
216
05/16
8.13
SELL
-0.6%
✔
217
05/12
8.18
BUY
-0.6%
❌
219
05/08
7.71
SELL
+6.1%
❌
219
04/24
7.58
BUY
+1.7%
✔
216
04/16
7.45
SHORT
+1.7%
❌
221
04/09
7.50
BUY
-0.7%
❌
223
03/26
9.37
SELL
-20.0%
✔
223
03/21
9.10
BUY
+3.0%
✔
217
03/19
9.00
SHORT
+1.1%
❌
221
03/12
8.79
BUY
+2.4%
✔
216
03/07
9.32
SHORT
-5.7%
✔
206
03/04
10.63
BUY
-12.3%
❌
235
02/21
11.44
SHORT
-7.1%
✔
221
02/19
11.61
BUY
-1.5%
❌
225
02/11
11.07
SELL
+4.9%
❌
225
01/30
10.25
BUY
+8.0%
✔
209
01/28
9.63
SHORT
+6.5%
❌
224
01/21
10.46
BUY
-7.9%
❌
245
01/14
10.02
SELL
+4.3%
❌
245
12/24
8.36
BUY
+19.9%
✔ 👍
205
12/18
8.34
SHORT
+0.2%
❌
206
12/11
8.67
BUY
-3.8%
❌
215
12/05
8.52
SELL
+1.8%
❌
216
12/02
8.65
BUY
-1.5%
❌
219
11/26
8.57
SELL
+0.9%
❌
220
11/21
7.97
BUY
+7.5%
✔
205
11/13
8.05
SELL
-1.0%
✔
205
11/07
6.29
BUY
+28.0%
✔ 👍
161
10/31
6.34
SHORT
-0.7%
✔
160
10/25
6.27
BUY
+1.1%
✔
159
10/21
6.28
SELL
-0.1%
✔
159
10/09
5.84
BUY
+7.4%
✔
149
10/01
5.86
SELL
-0.3%
✔
149
09/11
5.05
BUY
+16.0%
✔ 👍
129
09/03
5.52
SELL
-8.5%
✔
129
08/29
5.58
BUY
-1.1%
❌
131
08/22
5.35
SHORT
+4.3%
❌
137
08/15
4.97
BUY
+7.6%
✔
128
08/01
6.70
SELL
-25.8%
✔
128
07/26
6.30
BUY
+6.3%
✔
121
07/22
6.17
SELL
+2.1%
❌
121
06/28
5.08
BUY
+21.5%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 06/24/2026, 2 days ago, when the stock price was 14.20. Since then,
ADTN
has fallen by
-4.79%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more