Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
ADT
NYSE
ADT
STAY LONG
Close
8.8300
Prev.Close
8.8500
Change
-0.0200
Change%
-0.23%
BEARISH DESCENDING HAWK
Bought at
8.6600
Open
8.8100
High
8.8700
Low
8.7800
Close
8.8300
Gain%
+1.96%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
09/11
8.6600
BUY
+2.0%
✔
103
09/08
8.6500
SHORT
+0.1%
❌
104
09/04
8.7800
BUY
-1.5%
❌
106
08/21
8.6400
SELL
+1.6%
❌
106
08/13
8.5600
BUY
+0.9%
✔
105
08/08
8.4200
SELL
+1.7%
❌
106
08/04
8.4500
BUY
-0.4%
❌
106
07/21
8.4300
SELL
+0.2%
❌
106
07/17
8.5000
BUY
-0.8%
❌
107
07/15
8.4600
SELL
+0.5%
❌
108
07/09
8.5000
BUY
-0.5%
❌
108
07/02
8.2800
SELL
+2.7%
❌
109
06/16
8.2700
BUY
+0.1%
✔
109
06/05
8.3850
SELL
-1.4%
✔
109
06/02
8.3700
BUY
+0.2%
✔
109
05/22
8.3600
SELL
+0.1%
❌
109
04/28
7.9500
BUY
+5.2%
✔
104
04/16
7.9200
SHORT
+0.4%
❌
105
04/14
8.0300
BUY
-1.4%
❌
107
04/03
8.0800
SELL
-0.6%
✔
107
03/17
7.5300
BUY
+7.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
09/11
8.6600
BUY
+2.0%
✔
98
09/08
8.6500
SHORT
+0.1%
❌
98
09/04
8.7800
BUY
-1.5%
❌
100
08/21
8.6400
SELL
+1.6%
❌
100
08/13
8.5600
BUY
+0.9%
✔
100
08/08
8.4200
SELL
+1.7%
❌
100
08/04
8.4500
BUY
-0.4%
❌
100
07/21
8.4300
SELL
+0.2%
❌
100
07/17
8.5000
BUY
-0.8%
❌
102
07/15
8.4600
SELL
+0.5%
❌
102
07/09
8.5000
BUY
-0.5%
❌
102
07/02
8.2800
SELL
+2.7%
❌
103
06/16
8.2700
BUY
+0.1%
✔
103
06/05
8.3850
SELL
-1.4%
✔
103
06/02
8.3700
BUY
+0.2%
✔
103
05/22
8.3600
SELL
+0.1%
❌
103
04/28
7.9500
BUY
+5.2%
✔
98
04/16
7.9200
SHORT
+0.4%
❌
99
04/14
8.0300
BUY
-1.4%
❌
101
04/03
8.0800
SELL
-0.6%
✔
101
03/17
7.5300
BUY
+7.3%
✔
94
03/11
7.5700
SELL
-0.5%
✔
95
02/25
7.4700
BUY
+1.3%
✔
93
02/18
7.4900
SHORT
-0.3%
✔
94
02/13
7.5000
BUY
-0.1%
❌
94
02/05
7.6300
SELL
-1.7%
✔
94
01/14
7.0300
BUY
+8.5%
✔
87
01/10
6.9000
SHORT
+1.9%
❌
89
01/03
7.0702
BUY
-2.4%
❌
92
12/30
6.8900
SHORT
+2.6%
❌
94
12/24
6.8700
BUY
+0.3%
✔
95
12/06
7.5300
SHORT
-8.8%
✔
87
11/25
7.6500
BUY
-1.6%
❌
89
11/12
7.6300
SELL
+0.3%
❌
89
10/29
7.3500
BUY
+3.8%
✔
86
10/23
6.9200
SHORT
+6.2%
❌
92
10/16
6.9600
BUY
-0.6%
❌
93
10/01
7.1000
SELL
-2.0%
✔
93
09/13
7.0000
BUY
+1.4%
✔
92
08/22
7.3600
SHORT
-4.9%
✔
88
08/15
7.3400
BUY
+0.3%
✔
88
08/07
7.1300
SHORT
+2.9%
❌
91
07/31
7.7800
BUY
-8.4%
❌
100
07/24
7.7400
SELL
+0.5%
❌
100
07/11
7.3200
BUY
+5.7%
✔
95
06/27
7.6300
SELL
-4.1%
✔
95
06/20
7.1800
BUY
+6.3%
✔
90
06/13
7.3600
SELL
-2.4%
✔
90
06/06
7.3800
BUY
-0.3%
❌
90
05/28
7.1600
SELL
+3.1%
❌
91
04/22
6.2800
BUY
+14.0%
✔ 👍
80
04/11
6.4600
SELL
-2.8%
✔
80
04/08
6.4700
BUY
-0.2%
❌
80
04/04
6.3400
SHORT
+2.1%
❌
82
03/27
6.5600
BUY
-3.4%
❌
85
03/22
6.4550
SHORT
+1.6%
❌
87
03/12
6.6000
BUY
-2.2%
❌
89
03/08
6.6400
SELL
-0.6%
✔
90
02/28
6.8600
BUY
-3.2%
❌
93
02/27
6.6200
SHORT
+3.6%
❌
97
02/23
6.7400
BUY
-1.8%
❌
99
02/20
6.7700
SELL
-0.4%
✔
99
02/06
6.5900
BUY
+2.7%
✔
96
01/11
6.4700
SHORT
+1.9%
❌
99
01/08
6.5600
BUY
-1.4%
❌
100
01/04
6.4000
SHORT
+2.5%
❌
103
12/22
6.6600
BUY
-3.9%
❌
108
12/18
6.8050
SELL
-2.1%
✔
108
12/07
6.2300
BUY
+9.2%
✔
99
11/27
5.9000
SELL
+5.6%
❌
100
11/14
6.0500
BUY
-2.5%
❌
102
11/07
6.0900
SELL
-0.7%
✔
102
11/02
5.7950
BUY
+5.1%
✔
98
10/20
6.2800
SELL
-7.7%
✔
98
10/17
6.5100
BUY
-3.5%
❌
102
10/12
6.3800
SELL
+2.0%
❌
102
10/05
6.2400
BUY
+2.2%
✔
100
10/03
5.9900
SELL
+4.2%
❌
100
09/27
5.9600
BUY
+0.5%
✔
100
09/19
5.9800
SHORT
-0.3%
✔
100
09/15
5.9550
BUY
+0.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 09/11/2025, 1 day ago, when the stock price was 8.6600. Since then,
ADT
has risen by
+1.96%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more