Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
ADN
NASDAQ
Advent Technologies Holdings Class A
STAY IN CASH
Close
0.9185
Prev.Close
2.7100
Change
-1.7915
Change%
-66.11%
BULLISH KICKING
Sold at
3.3500
Open
1.1600
High
1.3900
Low
0.9000
Close
0.9185
Gain%
-72.58%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/17
3.3500
SELL
-72.6%
✔
206
10/14
3.7500
BUY
-10.7%
❌
231
10/07
3.3500
SELL
+11.9%
❌
231
10/01
3.3800
BUY
-0.9%
❌
234
09/24
3.1900
SHORT
+6.0%
❌
249
09/16
2.9700
BUY
+7.4%
✔
233
09/02
4.2000
SELL
-29.3%
✔
234
08/07
1.9100
BUY
+119.9%
✔ 👍
106
07/24
2.1800
SELL
-12.4%
✔
107
07/21
2.0200
BUY
+7.9%
✔
99
07/11
2.0550
SHORT
-1.7%
✔
98
07/09
2.0800
BUY
-1.2%
❌
99
06/26
2.1000
SHORT
-1.0%
✔
99
06/24
2.1900
BUY
-4.1%
❌
103
05/29
2.5400
SELL
-13.8%
✔
104
05/27
2.4400
BUY
+4.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/17
3.3500
SELL
-72.6%
✔
6,012
10/14
3.7500
BUY
-10.7%
❌
6,744
10/07
3.3500
SELL
+11.9%
❌
6,757
10/01
3.3800
BUY
-0.9%
❌
6,831
09/24
3.1900
SHORT
+6.0%
❌
7,293
09/16
2.9700
BUY
+7.4%
✔
6,817
09/02
4.2000
SELL
-29.3%
✔
6,831
08/07
1.9100
BUY
+119.9%
✔ 👍
3,113
07/24
2.1800
SELL
-12.4%
✔
3,119
07/21
2.0200
BUY
+7.9%
✔
2,896
07/11
2.0550
SHORT
-1.7%
✔
2,859
07/09
2.0800
BUY
-1.2%
❌
2,905
06/26
2.1000
SHORT
-1.0%
✔
2,889
06/24
2.1900
BUY
-4.1%
❌
3,025
05/29
2.5400
SELL
-13.8%
✔
3,031
05/27
2.4400
BUY
+4.1%
✔
2,918
05/09
3.3000
SELL
-26.1%
✔
2,924
04/30
1.9550
BUY
+68.8%
✔ 👍
1,736
04/15
2.8100
SHORT
-30.4%
✔
1,336
04/10
3.3400
BUY
-15.9%
❌
1,594
03/25
5.0510
SELL
-33.9%
✔
1,598
03/17
4.4500
BUY
+13.5%
✔ 👍
1,410
02/27
4.9100
SHORT
-9.4%
✔
1,295
02/13
4.9800
BUY
-1.4%
❌
1,318
01/21
6.2600
SELL
-20.4%
✔
1,321
01/14
6.3600
BUY
-1.6%
❌
1,345
01/10
5.5900
SELL
+13.8%
❌
1,347
01/03
5.2400
BUY
+6.7%
✔
1,266
12/31
5.0550
SELL
+3.7%
❌
1,268
12/26
5.0500
BUY
+0.1%
✔
1,269
12/10
6.0800
SHORT
-16.9%
✔
1,090
12/06
5.8800
BUY
+3.4%
✔
1,058
11/15
6.9500
SELL
-15.4%
✔
1,060
10/31
1.7960
BUY
+287.0%
✔ 👍
275
10/28
1.8528
SELL
-3.1%
✔
275
10/22
1.8700
BUY
-0.9%
❌
278
10/15
1.8500
SHORT
+1.1%
❌
282
10/08
1.8700
BUY
-1.1%
❌
287
10/02
2.0400
SHORT
-8.3%
✔
266
09/30
2.1600
BUY
-5.6%
❌
282
09/23
2.9700
SELL
-27.3%
✔
283
09/17
2.0800
BUY
+42.8%
✔ 👍
199
08/23
3.2300
SHORT
-35.6%
✔
147
08/21
3.1200
BUY
+3.5%
✔
143
08/20
2.9300
SHORT
+6.5%
❌
153
08/16
3.1200
BUY
-6.1%
❌
164
08/06
4.1300
SELL
-24.5%
✔
164
07/03
3.1200
BUY
+32.4%
✔ 👍
124
06/17
3.5950
SELL
-13.2%
✔
124
06/07
3.2750
BUY
+9.8%
✔
114
06/03
3.4900
SELL
-6.2%
✔
114
05/22
3.1600
BUY
+10.4%
✔ 👍
103
05/13
3.1920
SHORT
-1.0%
✔
103
05/09
3.2360
BUY
-1.4%
❌
104
04/26
4.8730
SHORT
-33.6%
✔
78
04/17
4.9910
BUY
-2.4%
❌
81
04/09
5.5630
SELL
-10.3%
✔
81
03/27
5.5620
BUY
0.0%
✔
81
03/12
6.6370
SELL
-16.2%
✔
81
03/08
6.6150
BUY
+0.3%
✔
81
03/05
6.2360
SELL
+6.1%
❌
81
02/26
5.2690
BUY
+18.4%
✔ 👍
69
01/30
5.0600
SHORT
+4.1%
❌
72
01/26
5.2900
BUY
-4.3%
❌
76
01/11
5.6200
SHORT
-5.9%
✔
72
01/09
6.0000
BUY
-6.3%
❌
77
12/26
6.4910
SHORT
-7.6%
✔
72
12/21
9.4500
BUY
-31.3%
❌
105
11/27
14.5600
SELL
-35.1%
✔
105
11/15
13.8060
BUY
+5.5%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 10/17/2025, 12 days ago, when the stock price was 3.3500. Since then,
ADN
has fallen by
-72.58%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more