|
12/22
| 8.4950 |
JUAL
|
-0.3%
|
✔
| 263 |
|
11/24
| 5.8450 |
BELI
|
+45.3%
|
✔
👍
| 182 |
|
11/17
| 6.4500 |
JUAL
|
-9.4%
|
✔
| 182 |
|
11/05
| 5.1900 |
BELI
|
+24.3%
|
✔
👍
| 147 |
|
10/23
| 5.5500 |
JUAL KOSONG
|
-6.5%
|
✔
| 138 |
|
10/21
| 5.6300 |
BELI
|
-1.4%
|
❌
| 141 |
|
10/16
| 5.7200 |
JUAL
|
-1.6%
|
✔
| 141 |
|
10/03
| 5.8400 |
BELI
|
-2.1%
|
❌
| 144 |
|
09/23
| 6.1300 |
JUAL KOSONG
|
-4.7%
|
✔
| 138 |
|
09/12
| 6.4700 |
BELI
|
-5.3%
|
❌
| 147 |
|
09/03
| 6.8900 |
JUAL
|
-6.1%
|
✔
| 147 |
|
08/12
| 5.7700 |
BELI
|
+19.4%
|
✔
👍
| 123 |
|
08/07
| 5.5050 |
JUAL
|
+4.8%
|
❌
| 124 |
|
08/04
| 5.4300 |
BELI
|
+1.4%
|
✔
| 122 |
|
07/24
| 5.3700 |
JUAL
|
+1.1%
|
❌
| 122 |
|
07/16
| 4.8900 |
BELI
|
+9.8%
|
✔
| 112 |
|
07/07
| 5.3500 |
JUAL KOSONG
|
-8.6%
|
✔
| 103 |
|
07/01
| 5.1500 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/22
| 8.4950 |
JUAL
|
-0.3%
|
✔
| 382 |
|
11/24
| 5.8450 |
BELI
|
+45.3%
|
✔
👍
| 263 |
|
11/17
| 6.4500 |
JUAL
|
-9.4%
|
✔
| 264 |
|
11/05
| 5.1900 |
BELI
|
+24.3%
|
✔
👍
| 213 |
|
10/23
| 5.5500 |
JUAL KOSONG
|
-6.5%
|
✔
| 200 |
|
10/21
| 5.6300 |
BELI
|
-1.4%
|
❌
| 204 |
|
10/16
| 5.7200 |
JUAL
|
-1.6%
|
✔
| 205 |
|
10/03
| 5.8400 |
BELI
|
-2.1%
|
❌
| 209 |
|
09/23
| 6.1300 |
JUAL KOSONG
|
-4.7%
|
✔
| 201 |
|
09/12
| 6.4700 |
BELI
|
-5.3%
|
❌
| 213 |
|
09/03
| 6.8900 |
JUAL
|
-6.1%
|
✔
| 213 |
|
08/12
| 5.7700 |
BELI
|
+19.4%
|
✔
👍
| 179 |
|
08/07
| 5.5050 |
JUAL
|
+4.8%
|
❌
| 179 |
|
08/04
| 5.4300 |
BELI
|
+1.4%
|
✔
| 177 |
|
07/24
| 5.3700 |
JUAL
|
+1.1%
|
❌
| 177 |
|
07/16
| 4.8900 |
BELI
|
+9.8%
|
✔
| 162 |
|
07/07
| 5.3500 |
JUAL KOSONG
|
-8.6%
|
✔
| 150 |
|
07/01
| 5.1500 |
BELI
|
+3.9%
|
✔
| 145 |
|
06/11
| 6.1600 |
JUAL KOSONG
|
-16.4%
|
✔
| 125 |
|
06/09
| 6.1400 |
BELI
|
+0.3%
|
✔
| 125 |
|
05/20
| 8.8500 |
JUAL
|
-30.6%
|
✔
| 125 |
|
05/15
| 8.9300 |
BELI
|
-0.9%
|
❌
| 126 |
|
05/12
| 8.8100 |
JUAL
|
+1.4%
|
❌
| 127 |
|
05/08
| 8.3200 |
BELI
|
+5.9%
|
✔
| 120 |
|
04/29
| 8.2500 |
JUAL
|
+0.8%
|
❌
| 120 |
|
04/10
| 7.1200 |
BELI
|
+15.9%
|
✔
👍
| 104 |
|
04/04
| 7.4000 |
JUAL
|
-3.8%
|
✔
| 104 |
|
04/02
| 7.6600 |
BELI
|
-3.4%
|
❌
| 108 |
|
03/20
| 7.5000 |
JUAL
|
+2.1%
|
❌
| 108 |
|
03/14
| 7.5600 |
BELI
|
-0.8%
|
❌
| 109 |
|
03/04
| 7.7000 |
JUAL
|
-1.8%
|
✔
| 109 |
|
02/27
| 7.5000 |
BELI
|
+2.7%
|
✔
| 107 |
|
02/10
| 7.7800 |
JUAL
|
-3.6%
|
✔
| 107 |
|
02/06
| 7.8600 |
BELI
|
-1.0%
|
❌
| 108 |
|
02/03
| 7.7000 |
JUAL
|
+2.1%
|
❌
| 109 |
|
01/14
| 7.1800 |
BELI
|
+7.2%
|
✔
| 101 |
|
01/02
| 7.7400 |
JUAL
|
-7.2%
|
✔
| 102 |
|
12/26
| 7.7400 |
BELI
|
0.0%
|
❌
| 102 |
|
12/12
| 7.9000 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
12/10
| 7.9750 |
BELI
|
-0.9%
|
❌
| 102 |
|
12/02
| 8.1300 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
11/26
| 7.7700 |
BELI
|
+4.6%
|
✔
| 96 |
|
11/22
| 7.7000 |
JUAL
|
+0.9%
|
❌
| 96 |
|
11/20
| 8.4559 |
BELI
|
-8.9%
|
❌
| 106 |
|
11/12
| 8.5400 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
|
11/07
| 8.6550 |
BELI
|
-1.3%
|
❌
| 107 |
|
10/31
| 8.6500 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
10/24
| 9.0450 |
BELI
|
-4.4%
|
❌
| 113 |
|
10/15
| 9.9881 |
JUAL
|
-9.4%
|
✔
| 113 |
|
10/11
| 10.0200 |
BELI
|
-0.3%
|
❌
| 114 |
|
10/09
| 9.5500 |
JUAL KOSONG
|
+4.9%
|
❌
| 120 |
|
10/04
| 9.5750 |
BELI
|
-0.3%
|
❌
| 121 |
|
09/26
| 10.5900 |
JUAL
|
-9.6%
|
✔
| 121 |
|
09/18
| 9.9875 |
BELI
|
+6.0%
|
✔
| 115 |
|
08/29
| 10.1800 |
JUAL
|
-1.9%
|
✔
| 115 |
|
08/27
| 10.3200 |
BELI
|
-1.4%
|
❌
| 117 |
|
08/21
| 10.2700 |
JUAL
|
+0.5%
|
❌
| 117 |
|
08/09
| 10.1700 |
BELI
|
+1.0%
|
✔
| 116 |
|
07/29
| 9.5550 |
JUAL
|
+6.4%
|
❌
| 116 |
|
07/19
| 9.0900 |
BELI
|
+5.1%
|
✔
| 111 |
|
07/08
| 8.7800 |
JUAL KOSONG
|
+3.5%
|
❌
| 115 |
|
06/26
| 8.6700 |
BELI
|
+1.3%
|
✔
| 114 |
|
06/05
| 11.4800 |
JUAL KOSONG
|
-24.5%
|
✔
| 92 |
|
06/03
| 11.6700 |
BELI
|
-1.6%
|
❌
| 94 |
|
05/30
| 11.4800 |
JUAL
|
+1.7%
|
❌
| 94 |
|
05/28
| 11.6650 |
BELI
|
-1.6%
|
❌
| 96 |
|
05/09
| 11.9600 |
JUAL
|
-2.5%
|
✔
| 96 |
|
05/03
| 11.9800 |
BELI
|
-0.2%
|
❌
| 96 |
|
04/29
| 11.8700 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
04/23
| 11.9200 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/17
| 11.7900 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
04/12
| 12.0200 |
BELI
|
-1.9%
|
❌
| 102 |
|
04/03
| 11.9000 |
JUAL
|
+1.0%
|
❌
| 103 |
|
04/01
| 12.2100 |
BELI
|
-2.5%
|
❌
| 106 |
|
03/21
| 12.1800 |
JUAL
|
+0.2%
|
❌
| 106 |
|
03/13
| 11.3050 |
BELI
|
+7.7%
|
✔
| 98 |
|
03/05
| 11.7600 |
JUAL KOSONG
|
-3.9%
|
✔
| 95 |
|
03/01
| 12.0100 |
BELI
|
-2.1%
|
❌
| 98 |
|
02/23
| 12.0650 |
JUAL
|
-0.5%
|
✔
| 98 |
|
02/20
| 12.3200 |
BELI
|
-2.1%
|
❌
| 100 |
|
02/08
| 12.3900 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.