Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
^STRQCD
AMEX
STRATAQUANT CONSUMER DISCRETIONARY
STAY LONG
Close
5961
Prev.Close
5862
Change
+99.0000
Change%
+1.69%
BEARISH THREE OUTSIDE D...
Bought at
5912.63
Open
5862
High
6003
Low
5862
Close
5961
Gain%
+0.83%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/11
5913
BUY
+0.8%
✔
110
06/01
5852
SELL
+1.0%
❌
110
05/20
5533
BUY
+5.8%
✔
105
05/11
5719
SHORT
-3.3%
✔
102
05/06
5729
BUY
-0.2%
❌
102
04/22
6100
SELL
-6.1%
✔
103
04/01
5556
BUY
+9.8%
✔
94
03/27
5501
SHORT
+1.0%
❌
95
03/24
5547
BUY
-0.8%
❌
96
03/20
5480
SHORT
+1.2%
❌
98
03/17
5563
BUY
-1.5%
❌
100
03/02
5990
SELL
-7.1%
✔
100
02/26
6069
BUY
-1.3%
❌
101
02/23
6052
SELL
+0.3%
❌
101
02/17
6101
BUY
-0.8%
❌
102
02/12
6121
SHORT
-0.3%
✔
103
02/02
6025
BUY
+1.6%
✔
101
01/14
6196
SELL
-2.8%
✔
102
01/05
6002
BUY
+3.2%
✔
99
12/29
5989
SELL
+0.2%
❌
99
12/22
6040
BUY
-0.8%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/11
5913
BUY
+0.8%
✔
156
06/01
5852
SELL
+1.0%
❌
156
05/20
5533
BUY
+5.8%
✔
148
05/11
5719
SHORT
-3.3%
✔
144
05/06
5729
BUY
-0.2%
❌
145
04/22
6100
SELL
-6.1%
✔
145
04/01
5556
BUY
+9.8%
✔
132
03/27
5501
SHORT
+1.0%
❌
134
03/24
5547
BUY
-0.8%
❌
136
03/20
5480
SHORT
+1.2%
❌
138
03/17
5563
BUY
-1.5%
❌
141
03/02
5990
SELL
-7.1%
✔
141
02/26
6069
BUY
-1.3%
❌
143
02/23
6052
SELL
+0.3%
❌
143
02/17
6101
BUY
-0.8%
❌
145
02/12
6121
SHORT
-0.3%
✔
145
02/02
6025
BUY
+1.6%
✔
143
01/14
6196
SELL
-2.8%
✔
143
01/05
6002
BUY
+3.2%
✔
139
12/29
5989
SELL
+0.2%
❌
140
12/22
6040
BUY
-0.8%
❌
141
12/16
6011
SELL
+0.5%
❌
141
12/11
6011
BUY
0.0%
❌
142
12/09
5871
SELL
+2.4%
❌
142
11/21
5587
BUY
+5.1%
✔
135
11/13
5714
SELL
-2.2%
✔
136
11/07
5678
BUY
+0.6%
✔
135
10/29
5801
SELL
-2.1%
✔
135
10/20
5772
BUY
+0.5%
✔
135
10/16
5754
SHORT
+0.3%
❌
136
10/14
5692
BUY
+1.1%
✔
135
10/01
5897
SHORT
-3.5%
✔
131
09/29
5952
BUY
-0.9%
❌
133
09/10
6004
SELL
-0.9%
✔
133
08/26
5939
BUY
+1.1%
✔
132
08/21
5760
SELL
+3.1%
❌
132
08/06
5620
BUY
+2.5%
✔
129
07/29
5685
SHORT
-1.2%
✔
128
07/17
5645
BUY
+0.7%
✔
128
07/07
5643
SELL
0.0%
❌
128
06/20
5314
BUY
+6.2%
✔
121
06/12
5370
SHORT
-1.0%
✔
120
06/03
5332
BUY
+0.7%
✔
120
05/29
5317
SELL
+0.3%
❌
120
05/27
5369
BUY
-1.0%
❌
121
05/20
5418
SELL
-0.9%
✔
121
04/22
4695
BUY
+15.4%
✔ 👍
105
04/16
4653
SHORT
+0.9%
❌
107
04/09
4561
BUY
+2.0%
✔
105
04/04
4692
SHORT
-2.8%
✔
103
04/02
5070
BUY
-7.4%
❌
111
03/27
5113
SHORT
-0.8%
✔
111
03/17
4975
BUY
+2.8%
✔
108
02/21
5698
SELL
-12.7%
✔
109
02/14
5781
BUY
-1.4%
❌
110
02/10
5704
SELL
+1.3%
❌
111
02/05
5778
BUY
-1.3%
❌
112
01/31
5768
SELL
+0.2%
❌
112
01/15
5589
BUY
+3.2%
✔
109
12/30
5635
SHORT
-0.8%
✔
109
12/24
5690
BUY
-1.0%
❌
110
11/27
5809
SELL
-2.0%
✔
110
11/22
5665
BUY
+2.5%
✔
108
11/15
5597
SELL
+1.2%
❌
108
11/06
5483
BUY
+2.1%
✔
106
10/31
5407
SHORT
+1.4%
❌
108
10/28
5439
BUY
-0.6%
❌
109
10/21
5489
SELL
-0.9%
✔
109
10/09
5401
BUY
+1.6%
✔
108
09/30
5463
SELL
-1.1%
✔
108
09/12
5162
BUY
+5.8%
✔
102
08/28
5290
SELL
-2.4%
✔
103
08/08
4981
BUY
+6.2%
✔
97
08/02
5112
SELL
-2.6%
✔
97
07/29
5165
BUY
-1.0%
❌
98
07/18
5225
SELL
-1.1%
✔
98
07/12
5219
BUY
+0.1%
✔
98
06/26
5154
SELL
+1.3%
❌
99
06/21
5203
BUY
-0.9%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 06/11/2026, 7 days ago, when the index value was 5913. Since then,
^STRQCD
has risen by
+0.83%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more