^RUJ (NASDAQ)

^RUJ NASDAQ

RUSSELL 2000 VALUE INDEX

STAY LONG

2257

Prev.Close

2268

Change

-11.0000

Change%

-0.49%

BEARISH HARAMI

Bought at

2241.08

Open

2268

High

2268

Low

2244

2257

Gain%

+0.71%

Signal History

Date	Price	Signal	Change%		$100⇨
05/27	2241	BUY	+0.7%	✔	102
05/20	2305	SELL	-2.8%	✔	103
05/08	2207	BUY	+4.4%	✔	99
05/06	2198	SELL	+0.4%	❌	99
04/22	2106	BUY	+4.4%	✔	95
04/16	2078	SHORT	+1.3%	❌	96
04/09	2047	BUY	+1.5%	✔	95
04/04	2135	SHORT	-4.1%	✔	92
04/02	2278	BUY	-6.3%	❌	98
03/21	2297	SHORT	-0.8%	✔	98
03/17	2294	BUY	+0.1%	✔	98
02/24	2433	SHORT	-5.7%	✔	93
02/05	2529	BUY	-3.8%	❌	97
01/29	2511	SELL	+0.7%	❌	98
01/15	2499	BUY	+0.5%	✔	97
12/31	2467	SHORT	+1.3%	❌	99
12/24	2475	BUY	-0.3%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 05/27/2025, 3 days ago, when the index value was 2241. Since then, ^RUJ has risen by +0.71%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern comprises a large white candlestick followed by a smaller black candlestick that is entirely contained within the range of the previous white candlestick. The pattern resembles a pregnant woman when outlined, hence the name. "Harami" is a Japanese term that means "pregnant." In this context, the larger white candlestick is referred to as the "mother," while the smaller black candlestick is the "baby." more...

Date	Price	Signal	Change%		$100⇨
05/27	2241	BUY	+0.7%	✔	138
05/20	2305	SELL	-2.8%	✔	139
05/08	2207	BUY	+4.4%	✔	133
05/06	2198	SELL	+0.4%	❌	133
04/22	2106	BUY	+4.4%	✔	128
04/16	2078	SHORT	+1.3%	❌	130
04/09	2047	BUY	+1.5%	✔	129
04/04	2135	SHORT	-4.1%	✔	124
04/02	2278	BUY	-6.3%	❌	133
03/21	2297	SHORT	-0.8%	✔	132
03/17	2294	BUY	+0.1%	✔	133
02/24	2433	SHORT	-5.7%	✔	126
02/05	2529	BUY	-3.8%	❌	132
01/29	2511	SELL	+0.7%	❌	132
01/15	2499	BUY	+0.5%	✔	131
12/31	2467	SHORT	+1.3%	❌	134
12/24	2475	BUY	-0.3%	❌	135
12/03	2683	SELL	-7.8%	✔	135
11/21	2604	BUY	+3.0%	✔	131
11/13	2652	SELL	-1.8%	✔	132
11/05	2483	BUY	+6.8%	✔	123
10/31	2488	SHORT	-0.2%	✔	124
10/24	2488	BUY	0.0%	❌	124
10/21	2537	SELL	-2.0%	✔	124
10/11	2485	BUY	+2.1%	✔	122
10/02	2459	SHORT	+1.1%	❌	124
09/30	2498	BUY	-1.6%	❌	126
09/23	2503	SELL	-0.2%	✔	127
09/12	2391	BUY	+4.7%	✔	121
09/04	2434	SELL	-1.8%	✔	121
08/29	2496	BUY	-2.5%	❌	125
08/27	2495	SELL	+0.1%	❌	125
08/15	2398	BUY	+4.1%	✔	120
08/01	2531	SELL	-5.3%	✔	121
07/23	2516	BUY	+0.6%	✔	120
07/18	2486	SELL	+1.2%	❌	120
07/10	2272	BUY	+9.4%	✔	110
07/05	2257	SELL	+0.7%	❌	110
06/18	2252	BUY	+0.2%	✔	110
06/04	2300	SHORT	-2.1%	✔	109