Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
^NDX
NASDAQ
NASDAQ 100 INDEX
STAY LONG
Close
25262
Prev.Close
25463
Change
-201.0000
Change%
-0.79%
BEARISH THREE INSIDE DO...
Bought at
25230.9
Open
25465
High
25484
Low
25261
Close
25262
Gain%
+0.12%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/19
25231
BUY
+0.1%
✔
107
12/15
25067
SHORT
+0.7%
❌
108
11/24
24674
BUY
+1.6%
✔
107
10/30
25866
SELL
-4.6%
✔
107
10/24
25358
BUY
+2.0%
✔
105
10/22
24982
SELL
+1.5%
❌
105
10/17
24818
BUY
+0.7%
✔
105
10/10
24928
SHORT
-0.4%
✔
105
09/30
24680
BUY
+1.0%
✔
104
09/24
24504
SELL
+0.7%
❌
104
09/19
24626
BUY
-0.5%
❌
105
09/17
24224
SELL
+1.7%
❌
105
08/06
23266
BUY
+4.1%
✔
101
07/31
23230
SELL
+0.2%
❌
101
07/03
22828
BUY
+1.8%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/19
25231
BUY
+0.1%
✔
125
12/15
25067
SHORT
+0.7%
❌
127
11/24
24674
BUY
+1.6%
✔
125
10/30
25866
SELL
-4.6%
✔
126
10/24
25358
BUY
+2.0%
✔
123
10/22
24982
SELL
+1.5%
❌
124
10/17
24818
BUY
+0.7%
✔
123
10/10
24928
SHORT
-0.4%
✔
123
09/30
24680
BUY
+1.0%
✔
122
09/24
24504
SELL
+0.7%
❌
122
09/19
24626
BUY
-0.5%
❌
123
09/17
24224
SELL
+1.7%
❌
124
08/06
23266
BUY
+4.1%
✔
119
07/31
23230
SELL
+0.2%
❌
119
07/03
22828
BUY
+1.8%
✔
117
07/01
22518
SELL
+1.4%
❌
118
06/24
22127
BUY
+1.8%
✔
116
06/13
21631
SELL
+2.3%
❌
116
05/27
21272
BUY
+1.7%
✔
114
05/21
21145
SELL
+0.6%
❌
115
04/24
18820
BUY
+12.4%
✔ 👍
102
04/04
17959
SHORT
+4.8%
❌
108
04/01
19344
BUY
-7.2%
❌
117
03/27
19799
SHORT
-2.3%
✔
114
03/17
19772
BUY
+0.1%
✔
115
02/25
21246
SHORT
-6.9%
✔
108
02/13
21860
BUY
-2.8%
❌
111
01/29
21411
SHORT
+2.1%
❌
114
01/21
21567
BUY
-0.7%
❌
115
01/10
20940
SHORT
+3.0%
❌
119
01/06
21560
BUY
-2.9%
❌
123
12/27
21559
SELL
0.0%
❌
124
12/23
21437
BUY
+0.6%
✔
123
12/18
21905
SHORT
-2.1%
✔
121
12/16
21965
BUY
-0.3%
❌
122
12/10
21368
SELL
+2.8%
❌
122
11/19
20609
BUY
+3.7%
✔
118
11/14
20928
SELL
-1.5%
✔
118
11/05
20127
BUY
+4.0%
✔
114
10/31
20158
SHORT
-0.2%
✔
114
10/18
20324
BUY
-0.8%
❌
116
10/15
20160
SELL
+0.8%
❌
116
09/19
19840
BUY
+1.6%
✔
114
09/17
19432
SELL
+2.1%
❌
115
09/10
18786
BUY
+3.4%
✔
111
08/22
19577
SELL
-4.0%
✔
111
08/09
18477
BUY
+6.0%
✔
105
08/02
18441
SHORT
+0.2%
❌
106
07/31
19287
BUY
-4.4%
❌
111
07/17
19971
SHORT
-3.4%
✔
108
07/05
20292
BUY
-1.6%
❌
110
06/28
19697
SELL
+3.0%
❌
110
06/26
19751
BUY
-0.3%
❌
111
06/20
19835
SELL
-0.4%
✔
111
06/07
19001
BUY
+4.4%
✔
106
05/30
18619
SELL
+2.1%
❌
107
05/03
17891
BUY
+4.1%
✔
103
04/30
17659
SELL
+1.3%
❌
103
04/23
17357
BUY
+1.7%
✔
101
04/15
17941
SHORT
-3.3%
✔
99
04/11
18171
BUY
-1.3%
❌
100
04/04
18148
SELL
+0.1%
❌
100
03/20
18130
BUY
+0.1%
✔
101
03/11
17952
SELL
+1.0%
❌
101
03/07
18224
BUY
-1.5%
❌
102
03/05
18026
SHORT
+1.1%
❌
104
02/29
18044
BUY
-0.1%
❌
105
02/12
17883
SELL
+0.9%
❌
105
02/02
17476
BUY
+2.3%
✔
103
01/31
17209
SELL
+1.6%
❌
103
01/09
16679
BUY
+3.2%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 12/19/2025, 12 days ago, when the index value was 25231. Since then,
^NDX
has risen by
+0.12%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two candlesticks match the Bearish Harami formation, and the third day provides bearish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more