Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
^MUV
AMEX
S&P MIDCAP 400 VALUE INDEX
STAY IN CASH
Close
1042
Prev.Close
1044
Change
-2.0000
Change%
-0.19%
BULLISH DESCENT BLOCK
Sold at
1043.13
Open
1044
High
1046
Low
1037
Close
1042
Gain%
-0.07%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
09/10
1043
SELL
-0.1%
✔
101
09/05
1052
BUY
-0.9%
❌
102
08/29
1043
SELL
+0.9%
❌
102
08/26
1040
BUY
+0.3%
✔
102
08/21
1013
SELL
+2.7%
❌
103
08/19
1018
BUY
-0.5%
❌
103
08/15
1015
SELL
+0.2%
❌
103
08/12
998
BUY
+1.8%
✔
102
08/07
989
SHORT
+0.8%
❌
103
08/05
994
BUY
-0.5%
❌
104
07/29
1019
SELL
-2.4%
✔
104
07/23
1028
BUY
-0.9%
❌
105
07/21
1010
SELL
+1.8%
❌
106
07/17
1015
BUY
-0.5%
❌
106
07/15
1019
SELL
-0.4%
✔
106
06/20
970
BUY
+5.1%
✔
102
06/12
978
SELL
-0.8%
✔
102
06/06
967
BUY
+1.1%
✔
101
05/30
957
SELL
+1.1%
❌
101
05/27
954
BUY
+0.3%
✔
101
05/20
980
SELL
-2.7%
✔
101
05/16
980
BUY
0.0%
✔
101
05/14
975
SELL
+0.5%
❌
101
04/22
892
BUY
+9.3%
✔
93
04/16
881
SHORT
+1.2%
❌
94
04/09
863
BUY
+2.1%
✔
93
04/04
906
SELL
-4.8%
✔
93
04/02
968
BUY
-6.3%
❌
100
03/21
968
SHORT
0.0%
✔
100
03/17
963
BUY
+0.5%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
09/10
1043
SELL
-0.1%
✔
153
09/05
1052
BUY
-0.9%
❌
155
08/29
1043
SELL
+0.9%
❌
155
08/26
1040
BUY
+0.3%
✔
155
08/21
1013
SELL
+2.7%
❌
155
08/19
1018
BUY
-0.5%
❌
156
08/15
1015
SELL
+0.2%
❌
157
08/12
998
BUY
+1.8%
✔
154
08/07
989
SHORT
+0.8%
❌
156
08/05
994
BUY
-0.5%
❌
158
07/29
1019
SELL
-2.4%
✔
158
07/23
1028
BUY
-0.9%
❌
160
07/21
1010
SELL
+1.8%
❌
160
07/17
1015
BUY
-0.5%
❌
161
07/15
1019
SELL
-0.4%
✔
161
06/20
970
BUY
+5.1%
✔
154
06/12
978
SELL
-0.8%
✔
154
06/06
967
BUY
+1.1%
✔
153
05/30
957
SELL
+1.1%
❌
153
05/27
954
BUY
+0.3%
✔
153
05/20
980
SELL
-2.7%
✔
153
05/16
980
BUY
0.0%
✔
154
05/14
975
SELL
+0.5%
❌
154
04/22
892
BUY
+9.3%
✔
141
04/16
881
SHORT
+1.2%
❌
143
04/09
863
BUY
+2.1%
✔
141
04/04
906
SELL
-4.8%
✔
141
04/02
968
BUY
-6.3%
❌
151
03/21
968
SHORT
0.0%
✔
152
03/17
963
BUY
+0.5%
✔
151
02/20
1027
SHORT
-6.3%
✔
143
02/18
1029
BUY
-0.1%
❌
144
02/07
1034
SELL
-0.5%
✔
144
02/05
1036
BUY
-0.2%
❌
145
01/28
1042
SELL
-0.6%
✔
145
01/03
1005
BUY
+3.8%
✔
140
12/30
1001
SHORT
+0.4%
❌
141
12/23
1000
BUY
+0.2%
✔
141
11/27
1076
SELL
-7.1%
✔
142
11/20
1034
BUY
+4.1%
✔
136
11/13
1049
SELL
-1.4%
✔
137
11/05
1000
BUY
+4.9%
✔
131
10/31
994
SELL
+0.6%
❌
131
10/24
1000
BUY
-0.5%
❌
132
10/21
1005
SELL
-0.5%
✔
132
10/11
989
BUY
+1.7%
✔
130
10/08
980
SELL
+0.9%
❌
130
10/04
984
BUY
-0.5%
❌
131
10/01
984
SELL
+0.1%
❌
132
09/27
990
BUY
-0.7%
❌
133
09/25
982
SELL
+0.9%
❌
133
09/12
946
BUY
+3.7%
✔
128
09/03
965
SELL
-2.0%
✔
129
08/08
922
BUY
+4.6%
✔
123
08/01
972
SELL
-5.1%
✔
124
07/23
958
BUY
+1.5%
✔
122
07/18
956
SELL
+0.3%
❌
122
07/10
904
BUY
+5.7%
✔
116
06/26
903
SHORT
+0.1%
❌
116
06/18
905
BUY
-0.2%
❌
117
06/04
921
SELL
-1.7%
✔
117
05/31
919
BUY
+0.2%
✔
117
05/20
940
SELL
-2.2%
✔
118
04/29
903
BUY
+4.1%
✔
113
04/25
900
SHORT
+0.3%
❌
114
04/19
882
BUY
+2.1%
✔
112
04/11
912
SELL
-3.3%
✔
112
04/08
928
BUY
-1.7%
❌
115
04/04
923
SELL
+0.5%
❌
115
03/28
946
BUY
-2.4%
❌
118
03/26
924
SELL
+2.4%
❌
118
03/20
914
BUY
+1.1%
✔
117
03/14
914
SELL
0.0%
✔
117
02/22
897
BUY
+1.9%
✔
115
02/20
894
SELL
+0.3%
❌
116
02/08
887
BUY
+0.8%
✔
115
01/31
903
SELL
-1.7%
✔
115
01/26
902
BUY
+0.1%
✔
115
01/24
894
SHORT
+0.9%
❌
117
01/19
885
BUY
+1.0%
✔
116
01/11
897
SELL
-1.3%
✔
116
01/08
899
BUY
-0.3%
❌
117
12/29
919
SELL
-2.1%
✔
117
12/08
858
BUY
+7.0%
✔
110
12/06
850
SELL
+1.0%
❌
110
11/30
832
BUY
+2.3%
✔
108
11/28
827
SELL
+0.6%
❌
108
11/14
790
BUY
+4.7%
✔
103
11/07
791
SELL
-0.2%
✔
103
10/31
757
BUY
+4.6%
✔
99
10/19
788
SHORT
-3.9%
✔
96
10/17
801
BUY
-1.6%
❌
98
10/13
789
SHORT
+1.4%
❌
100
10/06
791
BUY
-0.3%
❌
100
10/02
807
SHORT
-2.0%
✔
99
09/25
814
BUY
-0.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 09/10/2025, 6 days ago, when the index value was 1043. Since then,
^MUV
has fallen by
-0.07%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.
Pattern Description
This pattern consists of three consecutive black candlesticks, each closing lower than the previous one in a downtrend. It is the counterpart of the Bearish Advanced Block Pattern.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more