Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
^MUV
AMEX
S&P MIDCAP 400 VALUE INDEX
STAY SHORT
Close
1045
Prev.Close
1046
Change
-1.0000
Change%
-0.10%
BULLISH THREE OUTSIDE U...
Sold at
1122.19
Open
1046
High
1050
Low
1034
Close
1045
Gain%
-6.91%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
02/27
1122
SHORT
-6.9%
✔
97
02/18
1142
BUY
-1.8%
❌
99
02/12
1134
SELL
+0.8%
❌
99
02/03
1110
BUY
+2.2%
✔
97
01/26
1105
SELL
+0.4%
❌
98
01/21
1112
BUY
-0.6%
❌
98
01/13
1102
SELL
+1.0%
❌
99
01/05
1070
BUY
+2.9%
✔
96
12/29
1068
SELL
+0.2%
❌
96
12/22
1074
BUY
-0.5%
❌
97
12/15
1071
SELL
+0.2%
❌
97
12/04
1057
BUY
+1.4%
✔
96
12/02
1044
SELL
+1.2%
❌
96
11/21
1012
BUY
+3.2%
✔
93
11/14
1019
SELL
-0.6%
✔
94
11/10
1030
BUY
-1.1%
❌
95
11/06
1014
SHORT
+1.5%
❌
97
11/03
1024
BUY
-1.0%
❌
98
10/29
1035
SELL
-1.0%
✔
98
10/20
1034
BUY
+0.1%
✔
98
10/16
1033
SHORT
+0.1%
❌
99
10/14
1027
BUY
+0.6%
✔
99
10/07
1041
SELL
-1.4%
✔
99
10/01
1044
BUY
-0.2%
❌
99
09/22
1041
SHORT
+0.3%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
02/27
1122
SHORT
-6.9%
✔
123
02/18
1142
BUY
-1.8%
❌
126
02/12
1134
SELL
+0.8%
❌
126
02/03
1110
BUY
+2.2%
✔
124
01/26
1105
SELL
+0.4%
❌
124
01/21
1112
BUY
-0.6%
❌
125
01/13
1102
SELL
+1.0%
❌
125
01/05
1070
BUY
+2.9%
✔
122
12/29
1068
SELL
+0.2%
❌
122
12/22
1074
BUY
-0.5%
❌
123
12/15
1071
SELL
+0.2%
❌
123
12/04
1057
BUY
+1.4%
✔
122
12/02
1044
SELL
+1.2%
❌
122
11/21
1012
BUY
+3.2%
✔
118
11/14
1019
SELL
-0.6%
✔
119
11/10
1030
BUY
-1.1%
❌
120
11/06
1014
SHORT
+1.5%
❌
123
11/03
1024
BUY
-1.0%
❌
124
10/29
1035
SELL
-1.0%
✔
125
10/20
1034
BUY
+0.1%
✔
125
10/16
1033
SHORT
+0.1%
❌
125
10/14
1027
BUY
+0.6%
✔
125
10/07
1041
SELL
-1.4%
✔
125
10/01
1044
BUY
-0.2%
❌
126
09/22
1041
SHORT
+0.3%
❌
127
09/18
1047
BUY
-0.6%
❌
128
09/10
1043
SELL
+0.4%
❌
128
09/05
1054
BUY
-1.0%
❌
130
08/29
1043
SELL
+1.0%
❌
130
08/26
1040
BUY
+0.3%
✔
130
08/21
1013
SELL
+2.7%
❌
130
08/19
1018
BUY
-0.5%
❌
131
08/15
1015
SELL
+0.3%
❌
131
08/05
994
BUY
+2.1%
✔
129
07/29
1019
SHORT
-2.4%
✔
126
07/23
1029
BUY
-1.0%
❌
128
07/21
1010
SELL
+1.9%
❌
128
07/17
1015
BUY
-0.5%
❌
129
07/15
1018
SELL
-0.3%
✔
130
07/09
1022
BUY
-0.4%
❌
130
07/07
1019
SELL
+0.3%
❌
131
06/20
970
BUY
+5.1%
✔
124
06/12
978
SELL
-0.8%
✔
125
06/06
968
BUY
+1.0%
✔
124
05/30
957
SHORT
+1.2%
❌
126
05/27
954
BUY
+0.3%
✔
126
05/20
980
SELL
-2.6%
✔
126
04/22
892
BUY
+9.8%
✔
115
04/16
881
SHORT
+1.3%
❌
117
04/09
863
BUY
+2.0%
✔
115
04/04
906
SELL
-4.7%
✔
115
04/02
969
BUY
-6.5%
❌
124
03/21
967
SHORT
+0.1%
❌
124
03/17
963
BUY
+0.4%
✔
124
02/20
1027
SHORT
-6.2%
✔
118
02/18
1030
BUY
-0.3%
❌
118
02/07
1033
SELL
-0.3%
✔
119
02/05
1037
BUY
-0.4%
❌
119
01/28
1042
SELL
-0.6%
✔
120
01/03
1005
BUY
+3.7%
✔
116
12/30
1000
SHORT
+0.5%
❌
117
12/23
1001
BUY
-0.1%
❌
117
11/27
1076
SELL
-6.9%
✔
117
11/20
1034
BUY
+4.1%
✔
113
11/13
1047
SELL
-1.2%
✔
113
11/05
1001
BUY
+4.6%
✔
109
10/31
994
SHORT
+0.8%
❌
110
10/24
1000
BUY
-0.6%
❌
111
10/21
1005
SELL
-0.5%
✔
111
10/11
989
BUY
+1.6%
✔
110
10/03
978
SELL
+1.1%
❌
110
09/27
990
BUY
-1.2%
❌
111
09/25
981
SELL
+1.0%
❌
112
09/12
946
BUY
+3.6%
✔
108
09/03
964
SELL
-1.9%
✔
108
08/08
923
BUY
+4.5%
✔
104
08/01
971
SELL
-5.0%
✔
104
07/23
958
BUY
+1.4%
✔
103
07/18
955
SELL
+0.3%
❌
103
07/10
905
BUY
+5.5%
✔
98
06/26
903
SHORT
+0.2%
❌
98
06/18
905
BUY
-0.2%
❌
99
06/04
920
SHORT
-1.7%
✔
98
05/31
920
BUY
0.0%
✔
98
05/20
940
SELL
-2.1%
✔
98
04/29
904
BUY
+4.0%
✔
95
04/25
900
SHORT
+0.5%
❌
96
04/19
883
BUY
+1.9%
✔
94
04/11
912
SELL
-3.2%
✔
94
04/08
929
BUY
-1.8%
❌
96
04/04
922
SHORT
+0.7%
❌
97
03/28
947
BUY
-2.6%
❌
100
03/26
924
SELL
+2.4%
❌
101
03/20
915
BUY
+1.0%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 02/27/2026, 20 days ago, when the index value was 1122. Since then,
^MUV
has fallen by
-6.91%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This is a confirmed Bullish Engulfing pattern. The first two candlesticks follow the classic Bullish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more