|
07/10
| 145.92 |
BELI
|
0.0%
|
❌
| 116 |
|
07/08
| 144.49 |
JUAL
|
+1.0%
|
❌
| 116 |
|
07/06
| 146.90 |
BELI
|
-1.6%
|
❌
| 118 |
|
06/29
| 145.21 |
JUAL
|
+1.2%
|
❌
| 118 |
|
06/22
| 139.42 |
BELI
|
+4.2%
|
✔
| 114 |
|
06/17
| 138.87 |
JUAL
|
+0.4%
|
❌
| 114 |
|
06/04
| 134.80 |
BELI
|
+3.0%
|
✔
| 111 |
|
06/01
| 132.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
|
05/18
| 131.80 |
BELI
|
+0.5%
|
✔
| 113 |
|
05/11
| 134.78 |
JUAL
|
-2.2%
|
✔
| 114 |
|
05/06
| 136.87 |
BELI
|
-1.5%
|
❌
| 116 |
|
04/22
| 134.22 |
JUAL
|
+2.0%
|
❌
| 116 |
|
04/20
| 136.14 |
BELI
|
-1.4%
|
❌
| 118 |
|
04/16
| 133.10 |
JUAL
|
+2.3%
|
❌
| 118 |
|
03/24
| 123.23 |
BELI
|
+8.0%
|
✔
| 109 |
|
03/04
| 130.24 |
JUAL KOSONG
|
-5.4%
|
✔
| 104 |
|
02/25
| 134.45 |
BELI
|
-3.1%
|
❌
| 108 |
|
02/10
| 140.57 |
JUAL
|
-4.4%
|
✔
| 108 |
|
01/15
| 129.32 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/10
| 145.92 |
BELI
|
0.0%
|
❌
| 167 |
|
07/08
| 144.49 |
JUAL
|
+1.0%
|
❌
| 167 |
|
07/06
| 146.90 |
BELI
|
-1.6%
|
❌
| 170 |
|
06/29
| 145.21 |
JUAL
|
+1.2%
|
❌
| 171 |
|
06/22
| 139.42 |
BELI
|
+4.2%
|
✔
| 164 |
|
06/17
| 138.87 |
JUAL
|
+0.4%
|
❌
| 164 |
|
06/04
| 134.80 |
BELI
|
+3.0%
|
✔
| 160 |
|
06/01
| 132.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 163 |
|
05/18
| 131.80 |
BELI
|
+0.5%
|
✔
| 163 |
|
05/11
| 134.78 |
JUAL
|
-2.2%
|
✔
| 164 |
|
05/06
| 136.87 |
BELI
|
-1.5%
|
❌
| 167 |
|
04/22
| 134.22 |
JUAL
|
+2.0%
|
❌
| 167 |
|
04/20
| 136.14 |
BELI
|
-1.4%
|
❌
| 170 |
|
04/16
| 133.10 |
JUAL
|
+2.3%
|
❌
| 170 |
|
03/24
| 123.23 |
BELI
|
+8.0%
|
✔
| 158 |
|
03/04
| 130.24 |
JUAL KOSONG
|
-5.4%
|
✔
| 150 |
|
02/25
| 134.45 |
BELI
|
-3.1%
|
❌
| 156 |
|
02/10
| 140.57 |
JUAL
|
-4.4%
|
✔
| 156 |
|
01/15
| 129.32 |
BELI
|
+8.7%
|
✔
| 144 |
|
01/12
| 127.60 |
JUAL
|
+1.3%
|
❌
| 144 |
|
11/24
| 118.66 |
BELI
|
+7.5%
|
✔
| 134 |
|
11/13
| 116.98 |
JUAL
|
+1.4%
|
❌
| 135 |
|
10/31
| 115.35 |
BELI
|
+1.4%
|
✔
| 133 |
|
10/23
| 115.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
|
10/20
| 116.25 |
BELI
|
-0.6%
|
❌
| 135 |
|
10/16
| 118.40 |
JUAL KOSONG
|
-1.8%
|
✔
| 133 |
|
10/14
| 119.90 |
BELI
|
-1.2%
|
❌
| 135 |
|
09/09
| 124.89 |
JUAL
|
-4.0%
|
✔
| 135 |
|
08/12
| 116.18 |
BELI
|
+7.5%
|
✔
| 126 |
|
08/07
| 114.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 129 |
|
08/04
| 114.74 |
BELI
|
-0.6%
|
❌
| 130 |
|
07/23
| 122.31 |
JUAL
|
-6.2%
|
✔
| 131 |
|
07/01
| 116.25 |
BELI
|
+5.2%
|
✔
| 124 |
|
06/25
| 113.42 |
JUAL
|
+2.5%
|
❌
| 125 |
|
06/18
| 109.90 |
BELI
|
+3.2%
|
✔
| 121 |
|
06/13
| 111.11 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
|
06/06
| 113.61 |
BELI
|
-2.2%
|
❌
| 123 |
|
05/21
| 113.81 |
JUAL
|
-0.2%
|
✔
| 124 |
|
04/14
| 99.73 |
BELI
|
+14.1%
|
✔
👍
| 108 |
|
04/03
| 107.30 |
JUAL
|
-7.1%
|
✔
| 109 |
|
03/17
| 112.49 |
BELI
|
-4.6%
|
❌
| 114 |
|
03/04
| 118.42 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
|
02/28
| 121.62 |
BELI
|
-2.6%
|
❌
| 113 |
|
02/21
| 124.16 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
|
02/18
| 126.75 |
BELI
|
-2.0%
|
❌
| 114 |
|
02/12
| 125.25 |
JUAL
|
+1.2%
|
❌
| 114 |
|
01/14
| 118.65 |
BELI
|
+5.6%
|
✔
| 108 |
|
12/27
| 120.48 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
|
12/23
| 120.40 |
BELI
|
+0.1%
|
✔
| 107 |
|
12/18
| 126.39 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
|
12/16
| 129.20 |
BELI
|
-2.2%
|
❌
| 105 |
|
11/26
| 134.97 |
JUAL
|
-4.3%
|
✔
| 106 |
|
11/21
| 130.86 |
BELI
|
+3.1%
|
✔
| 103 |
|
11/13
| 131.74 |
JUAL
|
-0.7%
|
✔
| 103 |
|
11/06
| 125.93 |
BELI
|
+4.6%
|
✔
| 98 |
|
11/01
| 116.47 |
JUAL
|
+8.1%
|
❌
| 99 |
|
10/30
| 118.70 |
BELI
|
-1.9%
|
❌
| 101 |
|
10/18
| 119.64 |
JUAL
|
-0.8%
|
✔
| 101 |
|
10/09
| 110.34 |
BELI
|
+8.4%
|
✔
| 93 |
|
10/01
| 109.27 |
JUAL
|
+1.0%
|
❌
| 94 |
|
09/16
| 112.55 |
BELI
|
-2.9%
|
❌
| 96 |
|
09/11
| 108.26 |
JUAL KOSONG
|
+4.0%
|
❌
| 101 |
|
08/13
| 106.67 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.