Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
^DZO
AMEX
DYNAMIC BIOTECH & GENOME INTELLIDEX
SELL
Close
7289
Prev.Close
7379
Change
-90.0000
Change%
-1.22%
BEARISH THREE OUTSIDE D...
Sold at
7336.14
Open
7379
High
7379
Low
7267
Close
7289
Gain%
-0.64%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/13
7336
SELL
-0.6%
102
05/27
7075
BUY
+3.7%
✔
98
05/22
7027
SELL
+0.7%
❌
98
05/16
6965
BUY
+0.9%
✔
98
05/14
6866
SELL
+1.5%
❌
98
05/12
6982
BUY
-1.7%
❌
100
05/06
7053
SELL
-1.0%
✔
100
04/23
6825
BUY
+3.3%
✔
97
04/16
6797
SHORT
+0.4%
❌
98
04/14
6669
BUY
+1.9%
✔
96
03/26
7525
SELL
-11.4%
✔
96
03/17
7496
BUY
+0.4%
✔
96
03/12
7462
SHORT
+0.5%
❌
97
03/10
7523
BUY
-0.8%
❌
98
02/18
7723
SELL
-2.6%
✔
98
02/13
7731
BUY
-0.1%
❌
99
02/07
7884
SELL
-1.9%
✔
99
02/05
7894
BUY
-0.1%
❌
99
02/03
7864
SELL
+0.4%
❌
99
01/21
7775
BUY
+1.1%
✔
98
01/14
7680
SELL
+1.2%
❌
99
01/02
7637
BUY
+0.6%
✔
98
12/30
7636
SHORT
0.0%
❌
99
12/23
7687
BUY
-0.7%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/13
7336
SELL
-0.6%
166
05/27
7075
BUY
+3.7%
✔
161
05/22
7027
SELL
+0.7%
❌
161
05/16
6965
BUY
+0.9%
✔
160
05/14
6866
SELL
+1.5%
❌
160
05/12
6982
BUY
-1.7%
❌
163
05/06
7053
SELL
-1.0%
✔
164
04/23
6825
BUY
+3.3%
✔
159
04/16
6797
SHORT
+0.4%
❌
160
04/14
6669
BUY
+1.9%
✔
158
03/26
7525
SELL
-11.4%
✔
158
03/17
7496
BUY
+0.4%
✔
158
03/12
7462
SHORT
+0.5%
❌
159
03/10
7523
BUY
-0.8%
❌
161
02/18
7723
SELL
-2.6%
✔
161
02/13
7731
BUY
-0.1%
❌
162
02/07
7884
SELL
-1.9%
✔
162
02/05
7894
BUY
-0.1%
❌
162
02/03
7864
SELL
+0.4%
❌
163
01/21
7775
BUY
+1.1%
✔
161
01/14
7680
SELL
+1.2%
❌
162
01/02
7637
BUY
+0.6%
✔
161
12/30
7636
SHORT
0.0%
❌
162
12/23
7687
BUY
-0.7%
❌
163
12/03
7965
SELL
-3.5%
✔
164
11/19
7543
BUY
+5.6%
✔
155
11/12
8138
SELL
-7.3%
✔
156
10/29
7796
BUY
+4.4%
✔
150
10/16
7940
SELL
-1.8%
✔
150
10/11
7808
BUY
+1.7%
✔
148
10/03
7850
SHORT
-0.5%
✔
147
09/27
7924
BUY
-0.9%
❌
149
09/23
8087
SHORT
-2.0%
✔
147
09/10
7888
BUY
+2.5%
✔
144
09/03
8038
SELL
-1.9%
✔
144
08/08
7689
BUY
+4.5%
✔
138
08/01
7933
SELL
-3.1%
✔
139
07/23
7893
BUY
+0.5%
✔
138
07/18
7850
SELL
+0.5%
❌
138
07/08
7433
BUY
+5.6%
✔
131
06/14
7288
SELL
+2.0%
❌
132
05/31
7159
BUY
+1.8%
✔
130
05/17
7357
SELL
-2.7%
✔
130
05/14
7304
BUY
+0.7%
✔
129
05/10
7225
SELL
+1.1%
❌
129
04/29
6887
BUY
+4.9%
✔
124
04/25
6882
SHORT
+0.1%
❌
124
04/22
6852
BUY
+0.4%
✔
124
04/12
7090
SHORT
-3.4%
✔
121
04/08
7154
BUY
-0.9%
❌
122
03/22
7363
SELL
-2.8%
✔
122
03/20
7358
BUY
+0.1%
✔
123
03/12
7486
SHORT
-1.7%
✔
121
03/08
7597
BUY
-1.5%
❌
123
02/29
7496
SELL
+1.4%
❌
124
02/23
7287
BUY
+2.9%
✔
120
02/20
7277
SELL
+0.1%
❌
121
02/09
7293
BUY
-0.2%
❌
121
01/31
7388
SHORT
-1.3%
✔
120
01/23
7455
BUY
-0.9%
❌
122
12/29
7518
SELL
-0.8%
✔
122
12/22
7370
BUY
+2.0%
✔
120
12/18
7321
SELL
+0.7%
❌
120
11/14
6199
BUY
+18.1%
✔ 👍
102
11/09
6257
SHORT
-0.9%
✔
101
10/31
6072
BUY
+3.0%
✔
99
10/18
6469
SELL
-6.1%
✔
99
10/05
6369
BUY
+1.6%
✔
97
09/29
6503
SHORT
-2.1%
✔
96
09/27
6542
BUY
-0.6%
❌
97
09/18
6675
SHORT
-2.0%
✔
95
09/12
6876
BUY
-2.9%
❌
99
09/05
6948
SELL
-1.0%
✔
99
08/29
6937
BUY
+0.2%
✔
99
08/24
6876
SHORT
+0.9%
❌
100
08/21
6883
BUY
-0.1%
❌
101
08/16
6944
SHORT
-0.9%
✔
100
08/08
7004
BUY
-0.9%
❌
101
07/20
7163
SELL
-2.2%
✔
102
07/11
6914
BUY
+3.6%
✔
98
07/05
6859
SHORT
+0.8%
❌
99
06/30
6853
BUY
+0.1%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH THREE OUTSIDE DOWN
pattern has finally received confirmation because the values crossed below the confirmation level at 7362, and our valid average selling value now stands at 7336. The previous
BUY
signal was issued on 05/27/2025, 17 days ago, when the index value was 7075. Since then,
^DZO
has risen by
+3.68%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more