^CZH (AMEX)

^CZH AMEX

NYSE ARCA CHINA

STAY IN CASH

268.61

Prev.Close

268.07

Change

+0.5400

Change%

+0.20%

BULLISH HARAMI

Sold at

273.22

Open

268.07

High

268.70

Low

265.42

268.61

Gain%

-1.69%

Signal History

Date	Price	Signal	Change%		$100⇨
05/16	273.22	SELL	-1.7%	✔	156
05/12	263.08	BUY	+3.9%	✔	151
05/07	263.89	SELL	-0.3%	✔	151
04/22	240.99	BUY	+9.5%	✔	138
04/16	240.26	SHORT	+0.3%	❌	139
04/11	234.39	BUY	+2.5%	✔	136
03/20	296.65	SELL	-21.0%	✔	137
03/14	287.05	BUY	+3.3%	✔	133
03/10	280.96	SELL	+2.2%	❌	133
03/05	274.32	BUY	+2.4%	✔	130
02/28	277.94	SELL	-1.3%	✔	130
02/07	254.74	BUY	+9.1%	✔	120
02/03	249.50	SELL	+2.1%	❌	120
01/14	222.54	BUY	+12.1%	✔ 👍	107
12/30	231.23	SHORT	-3.8%	✔	104
12/24	235.43	BUY	-1.8%	❌	106
12/11	243.71	SELL	-3.4%	✔	106
11/27	228.66	BUY	+6.6%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 05/16/2025, 7 days ago, when the index value was 273.22. Since then, ^CZH has fallen by -1.69%.

Market Outlook

The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.

Pattern Description

This pattern consists of a black body and a small white body that is completely inside the range of the black body. When outlined, the pattern resembles a pregnant woman, which is not coincidental. The term "Harami" is derived from an old Japanese word meaning "pregnant." In this analogy, the black candlestick represents "the mother," and the small candlestick represents "the baby." more...

Date	Price	Signal	Change%		$100⇨
05/16	273.22	SELL	-1.7%	✔	652
05/12	263.08	BUY	+3.9%	✔	629
05/07	263.89	SELL	-0.3%	✔	630
04/22	240.99	BUY	+9.5%	✔	576
04/16	240.26	SHORT	+0.3%	❌	581
04/11	234.39	BUY	+2.5%	✔	569
03/20	296.65	SELL	-21.0%	✔	570
03/14	287.05	BUY	+3.3%	✔	552
03/10	280.96	SELL	+2.2%	❌	554
03/05	274.32	BUY	+2.4%	✔	542
02/28	277.94	SELL	-1.3%	✔	543
02/07	254.74	BUY	+9.1%	✔	498
02/03	249.50	SELL	+2.1%	❌	499
01/14	222.54	BUY	+12.1%	✔ 👍	446
12/30	231.23	SHORT	-3.8%	✔	432
12/24	235.43	BUY	-1.8%	❌	441
12/11	243.71	SELL	-3.4%	✔	442
11/27	228.66	BUY	+6.6%	✔	416
11/21	233.16	SHORT	-1.9%	✔	410
11/18	232.61	BUY	+0.2%	✔	410
11/08	248.70	SELL	-6.5%	✔	411
11/05	251.96	BUY	-1.3%	❌	417
10/30	252.47	SHORT	-0.2%	✔	418
10/28	249.45	BUY	+1.2%	✔	415
10/24	247.80	SHORT	+0.7%	❌	419
10/22	253.42	BUY	-2.2%	❌	430
10/15	269.51	SELL	-6.0%	✔	431
10/11	277.91	BUY	-3.0%	❌	446
10/08	295.38	SELL	-5.9%	✔	447
09/19	205.08	BUY	+44.0%	✔ 👍	311
09/13	202.41	SHORT	+1.3%	❌	316
08/30	200.75	BUY	+0.8%	✔	315
08/22	214.49	SELL	-6.4%	✔	315
08/06	207.52	BUY	+3.4%	✔	306
07/17	222.57	SHORT	-6.8%	✔	288
07/02	217.21	BUY	+2.5%	✔	282
06/18	225.45	SHORT	-3.7%	✔	273
06/13	228.96	BUY	-1.5%	❌	278
05/21	252.16	SELL	-9.2%	✔	279
05/13	240.39	BUY	+4.9%	✔	266