代码 |  |
| | |
| | | | | | |
| AMERIS BANCORP | 买入 | 44.0000 | 44.3600 | 43.7400 | 44.2200 | -0.02 | 368,796 |
| ABIOMED | 买入 | 179.1500 | 183.1300 | 175.2500 | 181.8500 | +1.51 | 488,555 |
| ARCH CAPITAL GROUP | 买入 | 41.5400 | 41.7600 | 41.2550 | 41.7500 | +0.22 | 1,346,822 |
| ACASTI PHARMA CL A | 买入 | 1.7700 | 2.0600 | 1.7500 | 2.0400 | +16.57 | 6,008,143 |
| ADAMAS PHARMACEUTICALS | 买入 | 6.4700 | 6.7000 | 6.3837 | 6.6550 | +2.54 | 594,282 |
| AUTOMATIC DATA PROCESSING | 买入 | 166.6900 | 168.3900 | 166.0100 | 168.2600 | +0.66 | 1,299,617 |
| AGILE THERAPEUTICS | 买入 | 2.0400 | 2.0700 | 2.0000 | 2.0700 | +2.48 | 2,170,019 |
| AKAMAI TECHNOLOGIES | 买入 | 83.2400 | 84.6900 | 83.0200 | 84.6900 | +1.62 | 970,253 |
| ALARMCOM HOLDINGS | 买入 | 41.9400 | 42.6900 | 41.6031 | 42.4100 | +1.10 | 393,600 |
| AILERON THERAPEUTICS | 买入 | 0.4825 | 0.4994 | 0.4800 | 0.4926 | -1.46 | 99,846 |
| AMERICAN SUPERCONDUCTOR | 买入 | 7.8100 | 8.0800 | 7.7800 | 7.9000 | +1.67 | 167,522 |
| ANSYS | 买入 | 251.0000 | 254.6800 | 250.7100 | 253.9300 | +1.16 | 447,390 |
| APPIAN CL A | 买入 | 41.0700 | 42.1500 | 40.7300 | 41.6700 | +3.04 | 478,533 |
| ARTS WAY MANUFACTURING | 买入 | 1.8300 | 1.9400 | 1.8300 | 1.8847 | +5.26 | 29,953 |
| ATLANTICUS HOLDINGS | 买入 | 8.2564 | 8.4000 | 8.2564 | 8.4000 | +0.60 | 2,703 |
| ATOSSA GENETICS | 买入 | 1.4100 | 1.4300 | 1.3800 | 1.4300 | +2.87 | 41,199 |
| ATRION | 买入 | 686.6700 | 709.9900 | 683.7200 | 704.0000 | +1.88 | 8,358 |
| AVEDRO | 买入 | 22.9100 | 23.0400 | 22.1800 | 22.9900 | +0.48 | 137,792 |
| ABRAXAS PETROLEUM | 买入 | 0.2520 | 0.2759 | 0.2485 | 0.2676 | +7.90 | 2,649,995 |
| VANECK VECTORS BIOTECH ETF | 买入 | 140.3000 | 142.0900 | 140.3000 | 140.4900 | +0.94 | 25,760 |
| BGC PARTNERS CL A | 买入 | 5.7800 | 5.9200 | 5.7331 | 5.9200 | +2.07 | 1,899,507 |
| BIOLASE | 买入 | 0.5007 | 0.5413 | 0.5000 | 0.5400 | +1.89 | 104,814 |
| BIOLIFE SOLUTIONS | 买入 | 15.4600 | 15.9600 | 15.3649 | 15.6700 | +1.16 | 82,490 |
| BRYN MAWR BANK | 买入 | 39.9600 | 40.0700 | 39.6500 | 40.0200 | -0.15 | 51,821 |
| BIOXCEL THERAPEUTICS | 买入 | 6.3200 | 6.9000 | 6.0500 | 6.7900 | +7.61 | 126,670 |
| BRAINSWAY ADR REP 2 | 买入 | 10.4200 | 10.4393 | 10.4200 | 10.4392 | +0.67 | 606 |
| CAROLINA BANCSHARES | 买入 | 12.6620 | 12.7500 | 12.6400 | 12.7500 | +0.24 | 1,082 |
| GLOBAL X S P 500 CATHOLIC VALUES ETF | 买入 | 38.9700 | 39.1900 | 38.7900 | 38.9728 | 0.00 | 4,623 |
| CARDTRONICS CL A | 买入 | 40.9000 | 42.0500 | 40.7500 | 41.4500 | +1.37 | 262,675 |
| CBAK ENERGY TECHNOLO | 买入 | 1.0500 | 1.1400 | 1.0300 | 1.0800 | +0.93 | 101,072 |
| CADENCE DESIGN SYSTEMS | 买入 | 66.8400 | 68.0800 | 66.5900 | 67.9200 | +1.56 | 1,631,139 |
| CALAMOS GLOBAL DYNAMIC INCOME CF | 买入 | 8.5500 | 8.6100 | 8.5200 | 8.6100 | +0.70 | 125,478 |
| CHINA INDEX HOLDINGS CL A SPON ADR | 买入 | 3.0700 | 3.3200 | 3.0175 | 3.1000 | +2.31 | 714,686 |
| GLOBAL X CLOUD COMPUTING ETF | 买入 | 15.1900 | 15.3800 | 15.1800 | 15.3750 | +1.15 | 155,012 |
| COMCAST CL A | 买入 | 42.8400 | 43.8000 | 42.7300 | 43.5800 | +1.33 | 27,444,320 |
| CONSTELLATION PHARMACEUTICALS | 买入 | 39.3000 | 41.2800 | 38.5000 | 39.3800 | +0.77 | 603,118 |
| COCA COLA CONSOLIDATED | 买入 | 272.5200 | 278.5100 | 272.0200 | 277.0200 | +1.45 | 26,431 |
| CATALYST PHARMACEUTICALS | 买入 | 4.3200 | 4.4800 | 4.3200 | 4.4300 | +2.55 | 2,106,417 |
| CRESUD ADR REP 10 | 买入 | 5.2600 | 5.7500 | 5.2500 | 5.6700 | +8.21 | 336,515 |
| CROWN CRAFTS | 买入 | 6.6100 | 6.7500 | 6.4500 | 6.7500 | +0.90 | 59,863 |
| CAESARSTONE | 买入 | 15.0500 | 15.2000 | 14.9600 | 15.1800 | +1.20 | 292,996 |
| CHARLES AND COLVARD | 买入 | 1.4100 | 1.4300 | 1.3900 | 1.4300 | +2.14 | 14,504 |
| CITRIX SYSTEMS | 买入 | 109.9300 | 110.6700 | 109.7700 | 110.3500 | +0.05 | 1,021,626 |
| CHINA XD PLASTICS | 买入 | 1.8000 | 1.8500 | 1.6500 | 1.8498 | +8.81 | 448,038 |
| CYCLERION THERAPEUTICS | 买入 | 1.8900 | 1.9600 | 1.8801 | 1.9600 | +3.16 | 307,038 |
| CYREN | 买入 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +7.69 | 9,341 |
| CRYOPORT | 买入 | 14.7300 | 15.1587 | 14.5800 | 15.0400 | +2.38 | 240,845 |
| CAESARS ENTERTAINMENT | 买入 | 13.1400 | 13.2700 | 13.1150 | 13.1800 | -0.08 | 14,853,240 |
| DATA IO | 买入 | 4.0500 | 4.4800 | 4.0500 | 4.4800 | +9.00 | 34,940 |
| DIME COMMUNITY BANCSHARES | 买入 | 20.3000 | 20.5000 | 20.2300 | 20.4800 | +0.74 | 232,699 |
 | 载入中…… |
     |