Sembol |  |
| |
Gün Sonu Kapanış Verileri | |
|
| | | | | | |
| ATACAMA RESOURCES INT | AL | 0.0283 | 0.0360 | 0.0230 | 0.0339 | +19.79 | 6,089,965 |
| AFFLUENCE | AL | 0.5800 | 0.6000 | 0.4700 | 0.6000 | +0.17 | 29,607 |
| AMTRUST FINAN 6.75 SRS A NON CUM PRF | AL | 17.2805 | 17.9900 | 17.2805 | 17.9900 | +5.20 | 1,075 |
| AMPLITECH GROUP | AL | 0.5850 | 0.9900 | 0.5700 | 0.9000 | +41.87 | 2,291,576 |
| ALTIGEN COMMUNICATIONS | AL | 2.2100 | 2.3500 | 2.1100 | 2.3400 | +8.33 | 38,511 |
| A 1 GROUP | AL | 0.0080 | 0.0100 | 0.0069 | 0.0100 | +25.00 | 201,000 |
| LAST MILE HLDGS | AL | 0.0399 | 0.0412 | 0.0390 | 0.0412 | +37.33 | 1,858 |
| HUNTSMAN EXPLORATION | AL | 0.1865 | 0.1938 | 0.1750 | 0.1938 | +1.57 | 259,434 |
| BLUE CAP REINS HLDGS | AL | 0.3460 | 0.3508 | 0.3460 | 0.3471 | +0.32 | 1,245 |
| BRIDGEWAY NATIONAL CL A | AL | 0.0300 | 0.0430 | 0.0300 | 0.0348 | +16.00 | 116,220 |
| IGNITE INTL BRANDS | AL | 0.7650 | 0.8743 | 0.7650 | 0.8596 | +1.13 | 48,638 |
| BARFRESH FOOD GROUP | AL | 0.3750 | 0.4200 | 0.3408 | 0.4200 | +10.53 | 153,836 |
| CONSERVATIVE BROADCAST MEDIA JOU | AL | 0.0719 | 0.0750 | 0.0620 | 0.0750 | +8.07 | 319,641 |
| CANFOR | AL | 20.1480 | 20.5450 | 19.7400 | 20.4894 | +1.74 | 12,172 |
| CARDIOGENICS HOLDINGS | AL | 0.0301 | 0.0385 | 0.0280 | 0.0341 | -2.57 | 406,000 |
| CHESAPEAKE ENERGY CUM CPR | AL | 0.5000 | 0.7700 | 0.5000 | 0.7500 | +66.67 | 13,264 |
| CHEMISTREE TECHNOLOGY | AL | 0.0700 | 0.0727 | 0.0668 | 0.0727 | +2.54 | 8,675 |
| CIELO ADR | AL | 0.6400 | 0.6992 | 0.6400 | 0.6898 | +4.52 | 231,593 |
| CLICKSTREAM | AL | 0.2696 | 0.3000 | 0.2314 | 0.2810 | +7.95 | 2,291,743 |
| CLP HOLDINGS ADR | AL | 9.5300 | 9.8800 | 9.5300 | 9.8100 | -0.30 | 105,042 |
| CORDIA | AL | 0.4505 | 0.5800 | 0.4505 | 0.5201 | +10.66 | 175,751 |
| CAPTIVA VERDE LD | AL | 0.2360 | 0.2400 | 0.2160 | 0.2400 | +8.55 | 40,866 |
| THE CRYPTO COMPANY | AL | 4.5000 | 4.9000 | 4.4000 | 4.8000 | +9.09 | 4,536 |
| DEUTSCHE TELEKOM | AL | 18.1100 | 18.2300 | 18.0400 | 18.1480 | +0.32 | 277,623 |
| EL CAPITAN PRECIOUS METALS | AL | 0.0071 | 0.0120 | 0.0060 | 0.0120 | +20.00 | 2,142,186 |
| ALTAMIRE GOLD | AL | 0.1724 | 0.1800 | 0.1690 | 0.1800 | +6.38 | 28,150 |
| FUJITSU 5 ADR REP | AL | 29.0000 | 29.3100 | 28.9500 | 29.2200 | +0.52 | 31,991 |
| FUELSTREAM | AL | 0.0045 | 0.0068 | 0.0045 | 0.0068 | +51.11 | 13,000 |
| FRMO | AL | 13.0000 | 14.5000 | 13.0000 | 14.5000 | +7.01 | 14,296 |
| GAENSEL ENERGY GROUP | AL | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +40.00 | 2,000 |
| GOURMET PROVISIONS INTERNATIONAL | AL | 0.0499 | 0.0580 | 0.0365 | 0.0544 | +11.02 | 3,862,979 |
| GENEREX BIOTECHNOLOGY | AL | 0.4010 | 0.4300 | 0.3900 | 0.4300 | +7.05 | 544,103 |
| GROW SOLUTIONS HOLDINGS | AL | 0.0031 | 0.0042 | 0.0022 | 0.0037 | +23.33 | 155,346,000 |
| GT BIOPHARMA | AL | 0.4300 | 0.5000 | 0.4200 | 0.5000 | +13.64 | 788,756 |
| GARRETT MOTION | AL | 6.4600 | 6.7500 | 6.4600 | 6.6300 | +2.31 | 156,219 |
| HHGREGG | AL | 0.0101 | 0.0145 | 0.0101 | 0.0144 | +44.00 | 15,700 |
| HILLCREST PETROLEUM | AL | 0.1611 | 0.1817 | 0.1500 | 0.1800 | +20.00 | 569,210 |
| BETWEEN DANDELIONS | AL | 1.8550 | 2.3900 | 1.8550 | 2.3900 | +14.35 | 5,383 |
| HARTE HANKS | AL | 3.5000 | 3.9000 | 3.4000 | 3.9000 | +11.43 | 18,933 |
| H SOURCE HOLDINGS CL A | AL | 0.1224 | 0.1319 | 0.1198 | 0.1252 | +4.33 | 1,853,193 |
| IMAGE PROTECT | AL | 0.0042 | 0.0090 | 0.0030 | 0.0069 | +64.29 | 1,386,607,000 |
| ITEM 9 LABS | AL | 3.0000 | 3.4800 | 2.6500 | 3.4400 | +12.79 | 29,731 |
| IONIC BRANDS | AL | 0.0203 | 0.0292 | 0.0203 | 0.0272 | +17.75 | 493,155 |
| ISHARES TREASURY ETF | AL | 5.1449 | 5.1600 | 5.1400 | 5.1600 | +0.39 | 51,667 |
| JOSHUA GOLD RESOURCES | AL | 0.0810 | 0.1000 | 0.0810 | 0.1000 | +23.46 | 53,000 |
| KOIOS BEVERAGE | AL | 0.1349 | 0.1416 | 0.1193 | 0.1395 | +21.09 | 3,030,833 |
| KONARED | AL | 0.0064 | 0.0094 | 0.0064 | 0.0094 | +28.77 | 338,758 |
| LAKE RESOURCES | AL | 0.2800 | 0.3100 | 0.2800 | 0.2910 | +3.19 | 2,790,421 |
| LITHIUM TECHNOLOGY | AL | 0.0120 | 0.0130 | 0.0090 | 0.0130 | +16.07 | 2,131,312 |
| LITHIUM CHILE | AL | 0.5040 | 0.5277 | 0.4250 | 0.5262 | +7.39 | 985,397 |
 | Yükleniyor ... |
     |