Sembol |  |
| |
Gün Sonu Kapanış Verileri | |
|
| | | | | | |
| ACME UNITED | AL | 21.2800 | 21.7400 | 21.2187 | 21.7400 | +1.12 | 5,812 |
| AGEX THERAPEUTICS | AL | 1.3600 | 1.5500 | 1.2801 | 1.4500 | +7.41 | 118,713 |
| ISHARES JP MORGAN EM CORP BD ETF | AL | 51.5996 | 51.7400 | 51.5800 | 51.7400 | +0.17 | 59,958 |
| PROSHARES LARGE CAP CORE PLUS ETF | AL | 75.9745 | 76.4087 | 75.8855 | 76.0899 | -0.01 | 14,474 |
| REALITY SHRES DIVCN DIV DFNDR ETF | AL | 31.4990 | 31.6000 | 31.4990 | 31.5493 | +0.13 | 2,711 |
| WSDMTREE DNMC CRNCY HGD INTL ETF | AL | 26.1922 | 26.2166 | 26.1922 | 26.2166 | +0.87 | 1,524 |
| DENISON MINES | AL | 0.4000 | 0.4109 | 0.3840 | 0.4109 | +2.70 | 1,075,594 |
| ESPEY MANUFACTURING AND ELTRNCS | AL | 20.2500 | 20.5730 | 20.2500 | 20.5730 | +1.60 | 1,188 |
| ABERDEEN GLOBAL INCOME CF | AL | 7.8600 | 7.9100 | 7.8600 | 7.8800 | +0.25 | 23,628 |
| FIDELITY TARGETED EMERG MKT FACT ETF | AL | 25.2650 | 25.2999 | 25.2650 | 25.2850 | +0.26 | 4,550 |
| FORMULAFOLIOS TACTICAL INCOME ETF | AL | 24.9787 | 25.0300 | 24.9787 | 25.0000 | +0.40 | 31,506 |
| FLEXIBLE SOLUTIONS INTERNATIONAL | AL | 2.3620 | 2.6300 | 2.3620 | 2.5400 | +7.63 | 67,235 |
| PRINCIPAL ACTIVE GLOBAL DVD INCM ETF | AL | 29.6800 | 29.8000 | 29.6800 | 29.7350 | +0.56 | 1,148 |
| GLOWPOINT | AL | 1.1900 | 1.2500 | 1.1900 | 1.2000 | +0.84 | 4,516 |
| ABERDEEN AUSTRALIA EQUITY CF | AL | 5.4100 | 5.4500 | 5.3800 | 5.4200 | +0.93 | 48,875 |
| ISHARES GOLD STRATEGY ETF | AL | 55.6000 | 55.9360 | 55.5900 | 55.9360 | +0.53 | 1,061 |
| JPMORGAN MUNICIPAL ETF | AL | 54.3600 | 54.3850 | 54.3100 | 54.3850 | +0.06 | 3,484 |
| NEUBERGER BERMAN MUNICIPAL CF | AL | 15.3300 | 15.4510 | 15.3300 | 15.4400 | +0.72 | 47,350 |
| NOVAGOLD RESOURCES | AL | 7.1900 | 7.5400 | 7.1200 | 7.4800 | +4.03 | 3,225,137 |
| NEW GOLD | AL | 0.8400 | 0.8900 | 0.8302 | 0.8796 | +5.23 | 4,203,814 |
| NUVEEN ESG MID CAP GROWTH ETF | AL | 34.7250 | 34.8201 | 34.7250 | 34.8152 | +0.12 | 4,805 |
| PFENEX | AL | 11.2500 | 12.0000 | 11.1100 | 11.7300 | +5.20 | 889,798 |
| PACER TRENDPILOT 100 ETF | AL | 39.3000 | 39.5700 | 39.2746 | 39.4450 | +0.29 | 74,375 |
| PACER WEALTHSHIELD ETF | AL | 23.6000 | 23.6766 | 23.5893 | 23.6766 | +0.30 | 6,229 |
| SANDSTORM GOLD | AL | 6.8000 | 6.9961 | 6.8000 | 6.9200 | +1.32 | 1,434,529 |
| SUPERIOR DRILLING PRODUCTS | AL | 0.8350 | 0.8499 | 0.8303 | 0.8499 | +1.35 | 12,947 |
| WISDOMTREE YLD ENHN U S SHRT TRM ETF | AL | 50.3200 | 50.4000 | 50.2842 | 50.3800 | +0.18 | 3,899 |
| SANCHEZ MIDSTREAM PARTNERS CL B UNT | AL | 0.2400 | 0.2900 | 0.2400 | 0.2637 | +13.27 | 560,529 |
| SRC ENERGY | AL | 3.7300 | 3.8300 | 3.6500 | 3.7700 | +1.34 | 5,009,437 |
| PREMISE CAPITAL DVRSFD TACTCL ETF | AL | 32.4942 | 32.5494 | 32.4900 | 32.5448 | +0.17 | 10,532 |
| INNOVATOR S AND P 500 ULT BUF ETF | AL | 25.7218 | 25.7300 | 25.7218 | 25.7300 | +0.16 | 3,613 |
| 22ND CENTURY GROUP | AL | 0.8951 | 0.9600 | 0.8888 | 0.9417 | +5.21 | 1,024,990 |