Simbol |  |
| |
Data Penutupan Pengujung Hari | |
|
| | | | | | |
| ANNOVIS BIO | BELI | 9.9600 | 10.6571 | 9.9600 | 10.5450 | +3.89 | 81,062 |
| INNOVATOR S&P 500 BUFFER ETF | BELI | 29.7800 | 29.9000 | 29.7800 | 29.8500 | -0.02 | 3,910 |
| JPMORGAN BETABUILDERS US EQY ETF | BELI | 70.4000 | 70.6800 | 70.3800 | 70.6100 | -0.25 | 27,410 |
| BALLANTYNE STRONG | BELI | 1.9900 | 2.0900 | 1.9400 | 2.0200 | +0.50 | 84,584 |
| COMPX INTERNATIONAL | BELI | 14.2300 | 14.6500 | 14.2300 | 14.6500 | +1.81 | 3,082 |
| CORNERSTONE TOTAL RETURN CF | BELI | 11.9400 | 12.1000 | 11.9250 | 12.1000 | +0.83 | 379,174 |
| DUNXIN FINANCIAL ADS 48 | BELI | 1.4500 | 1.5399 | 1.4200 | 1.4800 | +4.23 | 346,838 |
| XTRACKRS JP MRG ESG EMRG MKT SVR ETF | BELI | 22.0700 | 22.2500 | 22.0700 | 22.1700 | 0.00 | 1,481 |
| VANGUARD ESG US STOCK ETF | BELI | 72.1300 | 72.4400 | 72.0499 | 72.3000 | -0.21 | 240,032 |
| ISHARES INTRNTNL HI YLD BND ETF | BELI | 56.5500 | 56.6100 | 56.4900 | 56.5583 | -0.14 | 1,714 |
| ISHARES IBONDS DEC 2023 MUNI BD ETF | BELI | 26.1992 | 26.2400 | 26.1992 | 26.2200 | +0.04 | 58,975 |
| ISHARES IBND DEC 2025 TRM MUN BD ETF | BELI | 28.1650 | 28.2000 | 28.1575 | 28.1750 | +0.02 | 24,459 |
| ISHARES IBND DC 2028 TRM MUNI ETF | BELI | 27.5700 | 27.6000 | 27.5700 | 27.5850 | +0.01 | 3,052 |
| ISHARES COHEN AND STEERS REIT ETF | BELI | 53.5400 | 54.1200 | 53.5400 | 54.0000 | +0.32 | 70,099 |
| INUVO | BELI | 1.6300 | 1.8100 | 1.5400 | 1.7800 | +4.09 | 22,842,170 |
| VANECK VECTORS INTERMEDIATE MUNI ETF | BELI | 51.9700 | 51.9923 | 51.9500 | 51.9750 | +0.05 | 67,301 |
| VANECK VCTR MORNGSTR INTL MOAT ETF | BELI | 34.4400 | 34.7000 | 34.4000 | 34.5424 | -0.61 | 34,363 |
| NAVIDEA BIOPHARMACEUTICALS | BELI | 2.2700 | 2.3000 | 2.2000 | 2.3000 | +2.22 | 144,503 |
| OA SHARES EUROPE QLTY DIVIDEND ETF | BELI | 25.2500 | 25.3900 | 25.2500 | 25.2900 | -0.14 | 4,026 |
| INVESCO RUSSELL 1000 DYMC MLTFCT ETF | BELI | 42.2500 | 42.4500 | 42.1200 | 42.4100 | -0.16 | 76,556 |
| PACER TRENDPILOT US MID CAP ETF | BELI | 33.4300 | 33.7500 | 33.4300 | 33.7500 | +0.21 | 33,874 |
| ALPHA ARCHTCT US QUNTV MTNM ETF | BELI | 58.8500 | 59.9140 | 58.5650 | 59.7800 | +0.99 | 9,679 |
| GLOBAL X RUSSELL 2000 CVRED CALL ETF | BELI | 22.9500 | 23.0800 | 22.8400 | 23.0800 | +0.57 | 20,631 |
| VANECK VECTORS SHORT MUNI ETF | BELI | 18.1100 | 18.1600 | 18.1100 | 18.1400 | +0.06 | 49,023 |
| CAMBRIA SHAREHOLDER YIELD ETF | BELI | 48.9900 | 50.6700 | 48.8000 | 50.4650 | +2.16 | 11,564 |
| FLEXSHARES MORNINGSTAR US IDX ETF | BELI | 149.8500 | 151.3563 | 149.8500 | 151.3563 | +0.01 | 47,486 |
| TAKUNG ART | BELI | 1.7800 | 1.9800 | 1.6500 | 1.9600 | +14.62 | 229,352 |
| TIMBER PHARMACEUTICALS | BELI | 1.0700 | 1.1600 | 1.0700 | 1.1400 | +2.70 | 3,480,108 |
| TRILOGY METALS | BELI | 2.0200 | 2.1400 | 2.0000 | 2.1400 | +6.47 | 368,110 |
| ISHARES BROAD USD HG YLD CRP BND ETF | BELI | 41.2900 | 41.3600 | 41.2450 | 41.3000 | -0.24 | 851,905 |
| VANGUARD US MOMENTUM FACTOR ETF | BELI | 122.0000 | 123.4700 | 122.0000 | 123.4700 | +0.60 | 3,753 |
| SOLITARIO ZINC | BELI | 0.7000 | 0.8199 | 0.6811 | 0.7963 | +12.15 | 10,231,990 |