Simbol |  |
| |
Data Penutupan Pengujung Hari | |
|
| | | | | | |
| APTUS DRAWDOWN MANAGED EQTY ETF | BELI | 34.2200 | 34.7100 | 34.2000 | 34.7100 | +0.03 | 14,024 |
| ARMATA PHARMACEUTICALS | BELI | 3.3100 | 3.9000 | 3.3100 | 3.5500 | -3.01 | 3,446 |
| BLONDER TONGUE LABORATORIES | BELI | 0.2961 | 0.3104 | 0.2899 | 0.3050 | +1.46 | 190,324 |
| INNOVATOR US EQUITY BUFFER ETF | BELI | 28.5900 | 28.9400 | 28.5400 | 28.9390 | +0.13 | 15,953 |
| PACER US SMALL CAP CASH COWS 100 ETF | BELI | 33.2000 | 34.1100 | 32.8800 | 34.1100 | +0.86 | 330,037 |
| CHINA PHARMA HOLDINGS | BELI | 0.2123 | 0.2300 | 0.2069 | 0.2214 | +1.70 | 883,092 |
| PROSHARES LARGE CAP CORE PLUS ETF | BELI | 44.6300 | 45.2400 | 44.2600 | 45.2400 | +0.42 | 5,341 |
| FT CBOE VEST US EQY DEEP BUFF ETF | BELI | 29.1700 | 29.3900 | 29.0400 | 29.3900 | +0.31 | 32,668 |
| AMCON DISTRIBUTING | BELI | 160.0100 | 165.0300 | 160.0100 | 164.1000 | -0.72 | 519 |
| FT CBOE VEST US EQUITY DEEP BUF ETF | BELI | 30.1590 | 30.3266 | 30.1300 | 30.3266 | +0.19 | 2,584 |
| BNY MELLON MUNICIPAL INCOME NAV CF | BELI | 6.8100 | 6.8600 | 6.8100 | 6.8600 | +0.59 | 50,175 |
| FT CBOE VEST US EQY BUFF ETF | BELI | 28.2400 | 28.6300 | 28.2400 | 28.6100 | +0.18 | 3,811 |
| FT CBOE VEST US EQU BUF ETF | BELI | 34.4119 | 34.8500 | 34.4119 | 34.8500 | +0.14 | 7,455 |
| FIDELITY BLUE CHIP GROWTH ETF | BELI | 21.5600 | 22.4600 | 21.3700 | 22.4600 | +2.65 | 51,283 |
| FIDELITY CLOUD COMPUTING ETF | BELI | 16.1099 | 16.7000 | 16.0000 | 16.7000 | +3.10 | 10,658 |
| FIDELITY GROWTH OPPORTUNITIES ETF | BELI | 12.9600 | 13.3600 | 12.8000 | 13.3500 | +1.60 | 183,383 |
| FPA GLOBAL EQUITY ETF | BELI | 20.2700 | 20.4599 | 20.2700 | 20.4599 | +0.70 | 910 |
| GLOBALSTAR VTG | BELI | 1.2000 | 1.2700 | 1.1900 | 1.2500 | +1.63 | 2,639,638 |
| FRANKLIN GENOMIC ADVANCEMENTS ETF | BELI | 32.1701 | 32.8804 | 32.1700 | 32.8804 | +1.31 | 268 |
| ISHARES IBND 2024 TRM HGH YLD ETF | BELI | 22.2500 | 22.3200 | 22.1400 | 22.3200 | +0.13 | 37,661 |
| IDAHO STRATEGIC RESOURCES | BELI | 7.4200 | 7.9000 | 7.3701 | 7.9000 | +1.67 | 10,228 |
| ISHARES EVLVD US INVTV HLTHCR ETF | BELI | 33.1799 | 33.6849 | 33.1500 | 33.6849 | +0.88 | 573 |
| ISHARES EXPANDED TECH STW SCTR ETF | BELI | 269.9000 | 281.4500 | 269.2400 | 281.1200 | +2.59 | 1,601,549 |
| INNOVATOR US SMALL CAP PWR BFFR ETF | BELI | 23.9900 | 24.4900 | 23.9900 | 24.4900 | +0.68 | 7,151 |
| LGL GROUP | BELI | 13.4800 | 13.6500 | 13.1950 | 13.5500 | +1.12 | 19,312 |
| INNOVATOR GROW 100 POWER BUFFER ETF | BELI | 42.8100 | 43.4500 | 42.6400 | 43.4300 | +0.79 | 245,488 |
| NUVEEN ESG LARGE CAP ETF | BELI | 31.7700 | 32.0678 | 31.7700 | 32.0678 | +0.01 | 4,538 |
| NUVEEN ESG MID CAP GROWTH ETF | BELI | 34.2400 | 35.3000 | 34.2031 | 35.2900 | +1.38 | 52,699 |
| NUVEEN ESG SMALL CAP ETF | BELI | 32.7000 | 33.4200 | 32.3400 | 33.4200 | +0.57 | 75,535 |
| OSHARES GLOBAL INTERNET GIANTS ETF | BELI | 27.1500 | 29.0600 | 26.9700 | 29.0600 | +4.87 | 64,416 |
| INNOVATOR US EQUITY POWER BUFFER ETF | BELI | 26.9800 | 27.2350 | 26.8901 | 27.2100 | +0.08 | 173,772 |
| INNOVATOR US EQUITY POWER BUFFER ETF | BELI | 29.4600 | 29.7700 | 29.4000 | 29.7200 | +0.13 | 73,031 |
| INNOVATOR US EQY POWER BUFFER ETF | BELI | 28.3600 | 28.5410 | 28.2100 | 28.5410 | +0.14 | 6,094 |
| PACER TRENDPILOTTM EUROPEAN ETF | BELI | 22.3500 | 22.3700 | 22.3464 | 22.3549 | 0.00 | 5,461 |
| PACER TRENDPILOT 100 ETF | BELI | 50.0800 | 50.8752 | 50.0800 | 50.8400 | +0.85 | 45,902 |
| FLEXSHARES US QULTY LRG CP INDX ETF | BELI | 41.5950 | 42.4652 | 41.5900 | 42.4652 | +0.25 | 3,477 |
| FT CBOE VEST NASDAQ 100 BUFFER ETF | BELI | 19.1000 | 19.5611 | 19.1000 | 19.5611 | +1.04 | 1,690 |
| FT CBOE VEST NASDAQ 100 BUFFER ETF | BELI | 17.1913 | 17.2854 | 17.1900 | 17.2854 | +1.45 | 1,681 |
| INNOVATOR GROW ACCLRT PLS ETF | BELI | 23.9000 | 24.2980 | 23.8400 | 24.2980 | +1.75 | 7,554 |
| RETRACTABLE TECHNOLOGIES | BELI | 3.8800 | 4.0300 | 3.8000 | 3.9300 | +1.03 | 110,664 |
| INVESCO ALERIAN GLXY CRYPT ECO ETF | BELI | 6.2700 | 6.6583 | 6.2700 | 6.6583 | +6.51 | 1,071 |
| STEREOTAXIS | BELI | 1.8500 | 1.9200 | 1.7800 | 1.8800 | +1.62 | 397,362 |
| FLEXSHARES MORNINGSTAR US IDX ETF | BELI | 143.9176 | 147.1177 | 143.9176 | 147.1177 | +0.15 | 9,315 |
| AGEAGLE AERIAL SYS | BELI | 0.6508 | 0.6750 | 0.6136 | 0.6700 | +1.52 | 1,417,826 |
| INNOVATOR US EQUITY ULTRA BUFFER ETF | BELI | 25.3800 | 25.5100 | 25.2400 | 25.4905 | 0.00 | 196,265 |
| DELAWARE INV NATIONAL MUN INC CF | BELI | 11.6100 | 11.7500 | 11.6100 | 11.6700 | +0.34 | 35,723 |
| VANECK BITCOIN STRATEGY ETF | BELI | 18.7700 | 19.8630 | 18.7350 | 19.8630 | +5.54 | 42,734 |
| ISHS ESG SCREEN S AND P MID CAP ETF | BELI | 30.3800 | 31.0102 | 30.1800 | 31.0102 | +0.03 | 10,678 |