Title
by Americanbulls.com LLC
Last Update
01/28/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAMMF  
ALMADEX MINERALSBUY0.16670.17430.16000.1743+6.7422,460
ACCYY  
ACCOR S A SPONSORED FRANCE ADRBUY8.17208.30008.17108.2550+0.4380,347
ACRGF  
ACREAGE HOLDINGSBUY5.97006.29005.89006.0120+3.21201,971
AFFS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTSBUY20.920021.690020.850021.6900+3.294,306
AFFT  
AMTRUST FINANCIAL SRVCS 7 50 SUB NTSBUY21.250022.000021.250022.0000+1.855,828
AMMX  
AMERAMEX INTERNAIONALBUY0.01150.01250.01150.0120+9.09114,900
ARREF  
AMERIGO RESOURCESBUY0.40000.41540.39900.4018+0.4540,700
AXIM  
AXIM BIOTECHNOLOGIESBUY0.36000.39500.33500.3899+6.82235,122
AZZUF  
AZARGA URANIUMBUY0.15000.15800.15000.1520+1.3394,510
BABYF  
ELSE NUTRITION HOLDINGSBUY0.55000.58730.48900.5558+15.79431,885
BAFYY  
BALFOUR BEATTY ADRBUY6.82006.91006.82006.8900+0.883,757
BAYRY  
BAYER AKTIENGESELLSCHAFT EACH RE ADRBUY20.645020.910020.620020.9100+2.29412,167
BDRAF  
BOMBARDIER CL ABUY1.02001.03100.99611.0310+1.0821,316
BDRBF  
BOMBARDIER CL BBUY0.90590.98500.89180.9800+7.69190,059
BICEY  
BIC ADRBUY33.530033.690033.380033.6650+1.833,558
BSRTF  
BSR REIT UNTBUY12.590012.630012.550012.6300+0.801,513
BUKS  
BUTLER NATLBUY0.71600.72000.69750.7200+2.6446,194
BUROF  
BURCON NUTRASCIENCEBUY1.30981.42001.30211.3500+3.8579,700
BVNNF  
BEVCANNA ENTERPRISESBUY0.27920.30230.27440.2900+11.3753,229
BZLFY  
BUNZL ADRBUY26.330026.580026.330026.5600+0.2368,195
CABGY  
CARLSBERG AS SPONSORED REPRESENT ADRBUY29.115029.330029.090029.2710+0.5263,919
CBWTF  
AUXLY CANNABIS GROUPBUY0.47000.51890.47000.5140+2.70373,710
CCHWF  
COLUMBIA CAREBUY3.51003.76003.51003.6572+3.9011,348
CCTC  
CLEAN COAL TECHNOLOGIESBUY0.07000.07500.06850.0750+15.38158,860
CNWHF  
CHINA NETWORKS INTERNATIONALBUY0.25000.40000.25000.4000+27.922,730
COVTY  
COVESTRO ADRBUY21.410021.670021.410021.6400+1.7447,092
CRARY  
CREDIT AGRICOLE ADRBUY6.79006.83006.76006.8150+1.41108,123
CRZBY  
COMMERZBANK ADR REP 1BUY5.77005.82005.73005.8100+1.7557,515
CTTAY  
CONTL ADRBUY11.380011.526711.310011.4300+3.91354,522
CWBHF  
CHARLOTTES WEB HLDGSBUY7.69008.00007.43007.9600+5.15263,449
DDAIF  
DAIMLERBUY47.260047.920047.200047.8500+2.0743,148
DGWR  
DEEP GREEN WASTE RECYCLINGBUY0.04850.05200.04850.0520+15.561,500
DMLRY  
DAIMLER ADRBUY11.740011.940011.740011.9300+2.32284,620
ENGGY  
ENAGAS ADRBUY13.300013.510013.300013.4400+1.828,846
EVXXF  
EUROPEAN ELECTRIC METALSBUY0.01550.01600.01550.0160+4.5871,200
FRLF  
FREEDOM LEAFBUY0.06600.07500.06500.0720+9.4293,513
GELYY  
GEELY AUTOMOBILE HOLDING ADRBUY33.000033.320032.650033.1500+2.6318,435
GVDNY  
GIVAUDAN ADRBUY65.375065.800065.340065.7300+1.3319,209
HLUYY  
H LUNDBECK A S SPONSORED DENMARK ADRBUY41.100041.220041.040041.1350+0.571,974
HSDEF  
HARBORSIDEBUY0.59700.61980.59700.6100+6.7910,871
IALS  
INTERACTIVE LEISURE SYSTEMSBUY0.00510.00720.00500.0072+7.4675,560
IDEXY  
INDUSTRIA DE DISENO TEXTIL INDIT ADRBUY16.920017.160016.902017.0700+1.55102,063
IMPUY  
IMPALA PLATINUM HOLDINGS ADRBUY9.16009.31509.07009.2600+3.87278,768
INGIY  
INGENICO GROUP UNSPONSORED ADRBUY22.430022.580022.430022.5800+4.4411,545
INNV  
INNOVUS PHARMACEUTICALSBUY1.02001.05001.02001.0350+0.4910,346
INSYQ  
INSYS THERAPEUTICSBUY0.05000.06100.04200.0510+2.00171,943
ITKG  
INTEGRAL TECHSBUY0.00760.00800.00620.0080+5.26224,493
KDKGF  
KLONDIKE GOLD CPBUY0.23000.23150.23000.2314+0.617,532
KNYJY  
KONE OYJ UNSPONSORED REPRESENTIN ADRBUY31.825033.970031.825033.6200+5.0516,986
KSHB  
KUSHCO HOLDINGSBUY1.85001.96001.85001.9400+6.01375,107
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.