Title
by Americanbulls.com LLC
Last Update
05/24/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AASZF  
ATLANTIC SAPPHIREBUY2.28002.38852.28002.3500+21.761,623
AAVVF  
ADVANTAGE ENERGYBUY7.85008.05907.82007.9190+1.0745,453
ACLLF  
ATCO CL IBUY36.890037.430036.750037.4300+2.303,655
AGESY  
AGEAS SPONSORED BELGIUM ADRBUY48.960049.270048.690049.1100+2.8713,640
AGNPF  
ALGERNON PHARMACEUTICALS CL ABUY4.19004.25724.19004.2572+3.831,018
AKZOY  
AKZO NOBEL N V SPONSORED ADRBUY29.060029.350028.940029.1900+1.4659,311
ALGEF  
ALLIGATOR ENERGYBUY0.05500.06500.05500.0650+18.18126,450
ALIZY  
ALLIANZ 10 UNSPON ADR REPBUY21.150021.350021.000021.2900+0.52387,402
AMNL  
APPLIED MINERALSBUY0.00600.00660.00570.0064+6.67242,907
ANPMF  
ANDEAN PRECIOUS METALSBUY0.85930.87800.85000.8780+8.406,000
AXAHY  
AXA ADRBUY24.890025.220024.813025.0800+0.68417,974
AZLAF  
ARIZONA LITHIUMBUY0.11240.11740.11240.1174+8.0055,925
BAESY  
BAE SYSTEMS ADRBUY38.880039.070038.650038.9300+1.0084,638
BCMRF  
BCM RESOURCESBUY0.17770.31000.17770.2000-39.3912,000
BHKLY  
BOC HONG KONG HOLDINGS ADRBUY74.850075.100074.760075.1000+0.035,106
BKGFY  
BERKELEY GROUP HOLDINGS CL BBUY10.385010.729910.385010.5700+0.963,927
BNET  
BION ENVIRONMENTAL TECHNOLOGIESBUY0.90031.00000.90031.0000+11.115,310
CANSF  
WILLOW BIOSCIENCESBUY0.15360.17000.15360.1700+13.3311,203
CCTC  
CLEAN COAL TECHNOLOGIESBUY0.00430.00490.00400.0048+6.67305,407
CDPYF  
CANADIAN APARTMENT PROPERTIES REBUY38.020838.420037.660038.4200+6.042,801
CFPZF  
CANFORBUY18.670918.951418.392718.9500+0.809,264
CHGCY  
CHUGAI PHARMACEUTICAL ADRBUY13.490014.090013.490013.9100-0.78174,246
CLRD  
CLEARDAYBUY1.25001.31001.25001.3100+19.091,315
CLVLY  
CLINUVEL PHARMACEUTICALS ADRBUY11.965012.050011.965011.9800+4.632,090
COPRF  
MEDIVOLVEBUY0.02570.03150.02570.0315+21.158,000
CSLLY  
CSL ADRBUY96.680097.660096.097597.6600+1.1247,161
CSTNL  
ISHRS CORE S&P 500 UCITS USD ETFBUY402.3000425.0000397.6813425.0000+4.474,504
DBCCF  
DECIBEL CANNABISBUY0.06430.06700.06430.0660-4.0734,143
DMLRY  
MERCEDES BENZ GROUP ADRBUY17.180017.260017.040017.2400+0.17117,183
EAWD  
ENERGY WTR DEVBUY0.19960.25010.19960.2200+15.4929,640
ECAOF  
ECO ATLANTIC OIL AND GASBUY0.41000.45000.38000.4500+12.3610,850
ECTM  
ECA MARCELLUS UNTBUY2.38002.41002.30002.3900+0.4290,931
EPIAF  
EPIROC AKTIEBOLAG SHAREBUY19.186019.526019.176019.2000+0.5918,781
FIORF  
FIORE CANNABAISBUY0.02770.02810.02020.0281+7.6650,255
FSUMF  
FORTESCUE METALBUY14.700014.860014.602514.8400+2.063,222
FUJHY  
SUBARU 2 UNSPON ADR REPBUY8.25008.30948.22008.3000+1.8463,495
FUNFF  
FANSUNITE ENTERTAINMENTBUY0.13970.14830.13970.1483+9.53226,990
GASNY  
NATURGY ENERGY GROUP ADRBUY5.93005.98005.93005.9800+0.5033,238
GCXXF  
GRANITE CREEK COPPERBUY0.07630.09250.07630.0925+8.44900
GOFF  
GOFFBUY0.44000.52000.44000.5149+5.08400,597
HENKY  
HENKEL ANDBUY16.340116.610016.340116.6100+0.5894,773
HESAY  
HERMES INTL S A UNSPONSORED FRAN ADRBUY110.4500111.9700109.8900111.4700+0.7843,081
IMSCF  
ISHARES VII PLC MSCI JPN UCITS ETFBUY158.5500159.8500158.3792159.8500+0.6061
INPOY  
INPOST S A UNSPONSORED LUXEMBOUR ADRBUY3.16003.45003.16003.3100-8.062,545
IONKF  
IONIC BRANDSBUY0.00340.00460.00340.0046+12.202,665
ISCNF  
ISRACANN BIOSCIENCESBUY0.05000.06050.04600.0507+0.4033,049
ISHUF  
ISHARES TREASURY BD 0 1 YR UCITS ETFBUY101.9890102.4500101.9788102.0000-0.045,126
ISHYF  
ISHARES II PLC HGH YLD BND UCITS ETFBUY5.68415.71005.68415.7100+1.4211,928
ISUZY  
ISUZU MOTORS ADRBUY12.010012.430012.010012.2200+3.2144,048
ISVQF  
ISHARES IV PLC SHORT DUR ETFBUY5.40785.41505.40785.4150+1.0373,895
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.