Title
by Americanbulls.com LLC
Last Update
08/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABML  
AMERICAN BATTERY METALSBUY1.55001.69001.55001.6900+9.031,558,629
ACAZF  
ACADIAN TIMBERBUY14.200014.248614.140014.2049+0.391,597
AERG  
APPLIED ENERGETICSBUY0.78000.81000.77500.8100+3.8595,950
AFFT  
AMTRUST FINANCIAL SRVCS 7 50 SUB NTSBUY22.200023.000022.160022.7400+2.624,039
AFLYY  
AIR FRANCE-KLM ADRBUY4.75004.98004.75004.9500+3.7717,290
AFTPY  
AFTERPAY ADR REP 1BUY91.8700101.910091.870098.9800+5.60593,203
ASHTY  
ASHTEAD GROUP ADRBUY299.9500303.8699298.0000303.6100+1.861,820
AXIM  
AXIM BIOTECHNOLOGIESBUY0.72490.74900.68000.7300+7.3588,590
BAFYY  
BALFOUR BEATTY ADRBUY8.55008.59508.55008.5950+1.121,381
BBSRF  
BLUESTONE RESOURCESBUY1.23001.25001.23001.2500+0.647,665
BEVVF  
BEE VECTORING TECHNOLOGIES INTLBUY0.20630.21800.20290.2174+0.3718,428
BLFDF  
BLOCKCHAIN FDRYBUY0.21170.22100.19600.2210+5.2442,720
BNCHF  
BENCHMARK METALSBUY0.93000.95540.93000.9537+2.0025,375
BNXAF  
BANXA HLDGSBUY2.33502.50522.32272.5052+3.5236,319
BRGGF  
BRAGG GAMING GROUPBUY7.19608.11007.19608.1100+18.2232,378
BTCWF  
BLUESKY DIGITAL ASSETSBUY0.37380.42340.37380.4074+6.6522,752
BTIM  
BOATIMBUY0.16000.21950.16000.2195+37.1910,653
BTLCY  
BRITISH LAND ADRBUY7.21007.36007.20007.3600+2.6522,770
BUKS  
BUTLER NATLBUY0.61480.62000.58530.6200+1.64111,479
CCTC  
CLEAN COAL TECHNOLOGIESBUY0.00650.00700.00640.0070+7.696,245,141
CGNH  
CARDIOGENICS HOLDINGSBUY0.02500.04300.02500.0302+0.67432,200
CHPGF  
CHESAPEAKE GOLDBUY3.15003.36003.15003.3595+3.0530,279
CICOF  
COSCO SHIPPING HOLDINGSBUY1.63001.63501.60001.6350-0.913,174
CNSWF  
CONSTELLATION SOFTWAREBUY1619.13001633.05001616.66001626.5500+0.70412
COPHF  
CRESO PHARMABUY0.08700.11100.08000.1110+18.723,450
CRBTF  
INTELLABRIDGE TECHNOLOGYBUY0.92100.98940.90440.9894+7.08165,207
CVSI  
CV SCIENCESBUY0.30000.32600.29990.3200+6.67194,330
DCNNF  
CANADIAN PALLADIUM RESBUY0.08990.10090.08990.1009+1.9247,671
DELCF  
DELIC HLDGSBUY0.22580.25220.21800.2445+12.00394,118
DGGXF  
DIGITALXBUY0.03820.04040.03730.0404+22.0512,285
EADSY  
AIRBUS SE UNSPONSORED ADRBUY34.070034.500034.070034.4600+1.59204,444
ECIFY  
ELECTRICITE DE FRANCE ADRBUY2.48002.51502.48002.5150+1.621,657
EDXC  
ENDEXXBUY0.07500.08000.07460.0783+0.26605,681
ELECF  
ELECTRIC ROYALTIESBUY0.30780.31970.30780.3181+2.6132,000
ENGIY  
ENGIE SPONSORED ADRBUY13.760013.810013.740013.7800+1.14101,023
ENKS  
ENERKON SOLAR INTERNATIONALBUY0.13600.16000.13600.1600+17.6514,047
EXMGF  
EXCELSIOR MININGBUY0.45720.48030.45720.4800+6.7127,029
EXPFF  
CITIZEN STASH CANNABISBUY0.29780.30080.26600.3008+11.4984,353
FLXT  
FLEXPOINT SENSOR SYSTEMSBUY0.04330.05000.04330.0496+16.43308,455
FRMO  
FRMOBUY10.500010.900010.200010.7500+5.8112,487
FUNFF  
FANSUNITE ENTERTAINMENTBUY0.61340.71550.61340.6950+22.771,567,387
GBTC  
GRAYSCALE BITCOINBUY31.685034.440031.620033.7200+1.756,014,003
GDLNF  
GREENLAND MINERALS AND ENERGYBUY0.06700.07800.06700.0742+1.0971,500
GDSI  
GLOBAL DIGITAL SOLUTIONSBUY0.02430.02700.02430.0270+12.03495,270
GENN  
GENESIS HEALTHCARE CL ABUY0.23250.25510.22700.2500+10.42456,674
GGTTF  
GTEC HLDGSBUY0.54440.60010.54000.5800+8.96243,373
GHMP  
GOOD HEMPBUY1.27001.32101.26501.3000+8.335,554
GIDMF  
GOLDEN INDEPENDENCE MNGBUY0.17590.18520.17590.1849+5.4212,744
GLFH  
GALENFEHABUY0.08100.12740.08100.1220+1.6730,333
GMBXF  
GRUPO MEXICO CL BBUY4.68004.75504.68004.7528+1.561,410
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.