Title
by Americanbulls.com LLC
Last Update
04/22/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AABB  
ASIA BROADBANDBUY0.01240.01290.01240.0125+4.17116,790
AAVVF  
ADVANTAGE OIL AND GASBUY1.61001.72001.60051.7200+7.8817,461
AERO  
AEROGROW INTERNATIONALBUY1.40001.50001.40001.4600+5.0410,454
AFSIA  
AMTRUST FIN 6.75 SRS A NON CUM PRFBUY11.250011.305011.210011.3050+0.853,038
AFTM  
AFTERMASTERBUY0.01900.02300.01900.0200+11.11235,948
AHKSY  
ASAHI KAISEI ADRBUY20.230020.350020.230020.3350+0.2225,615
AHOTF  
AMERICAN HOTEL PROPERTI REIT UNTBUY5.28305.30795.26005.3079+2.083,720
ALZTF  
SOLO GROWTHBUY0.05050.05700.04750.0560+17.8947,000
ANXGF  
ANACONDA MININGBUY0.25460.26420.25450.2642+1.6229,150
BITCF  
FIRST BITCOIN CAPITALBUY0.06000.08400.06000.0840+16.6747,048
BNEFF  
BONTERRA ENERGYBUY5.75005.93505.72465.9274+4.562,700
BRPHF  
GALAXY DIGITAL HOLDINGSBUY1.68841.74111.68101.7411+2.5613,781
BRTX  
BIORESTORATIVE THERAPIESBUY0.65000.76000.63000.7150+10.0070,988
BXEFF  
BELLATRIX EXPLORATIONBUY0.21400.23400.21400.2260+7.1135,695
BXNG  
BANG HLDGSBUY0.52850.53000.49000.5300+8.165,797
CBDS  
CANNABIS SATIVABUY1.95002.35001.95002.2700+14.65195,213
CCOB  
CENTURY COBALTBUY0.09980.12000.06220.1200+1.61300
CETY  
CLEAN ENERGY TECHNOLOGIESBUY0.02100.02300.01900.0230+27.07331,605
COVTY  
COVESTRO ADRBUY29.500030.229029.500029.9050-0.15999
CRRVF  
CVR MEDICALBUY0.21120.22000.20630.2150+4.8858,125
CRYCY  
CHINA RAILROAD SIGNAL COMMUNICAT ADRBUY7.97808.14007.96008.1040+1.432,241
DNCVF  
DEFIANCE SILVERBUY0.14620.15000.13880.1500-3.2373,050
DNKEY  
DANSKE BANK A S BEARER SHS S ADRBUY9.70509.80009.70509.7800+0.4119,859
EYCCF  
EYECARROT INNOVATIONSBUY0.07590.08800.07100.0880+24.47914,469
FNMFN  
FDRL NTNL MRTGG ASCTN SRS O PRFBUY18.050018.330018.050018.1500+0.5511,700
GBOOY  
GRUPO FINANCIERO BANORTE ADRBUY32.610033.000032.540033.0000+0.3036,867
GCGX  
GLOBAL CONSORTIUMBUY0.02670.02790.02500.0270+3.451,922,509
GDSI  
GLOBAL DIGITAL SOLUTIONSBUY0.01300.01510.01300.0148+4.23292,759
GWPRF  
GW PHARMACEUTICALSBUY12.810014.000012.810014.0000+10.3222,363
HEMP  
HEMPBUY0.02420.02730.02400.0272+15.7450,245,280
HMLSF  
HORIZNS MARIJUNA LF CL A UNT ETFBUY15.124015.655015.104615.6300+3.5027,635
HREEF  
STANS ENERGYBUY0.02340.03500.02040.0330+4.7650,161
HRVOF  
HARVEST ONE CANNABISBUY0.62850.64970.62300.6497+1.90112,282
HSSHF  
HASHCHAIN TECHNOLOGYBUY0.02830.03150.02500.0285+3.6445,372
ICNAF  
INTEGRATED CANNABIS COMPANYBUY0.23600.26490.23600.2599+6.30101,145
ICNB  
ICONIC BRANDSBUY1.73151.85001.73001.8025+4.1949,783
IDVV  
INTERNATIONAL ENDEAVORSBUY0.00800.00910.00800.0091+30.00702,223
INVVY  
INDIVIOR SPON ADR REP 5BUY2.82002.85002.82002.8500+0.7115,204
IPXHY  
INPEX ADRBUY9.35009.50009.35009.4500+1.614,658
IRVRF  
IRVING RESBUY1.26761.30551.20161.3055+3.1248,400
JWCAF  
JAMES E WAGNER CULTIVATIONBUY0.75100.79950.75100.7981+8.5919,749
KROTY  
KROTON EDUCACIONAL ADRBUY2.55002.59602.53002.5600+0.595,645
KSHB  
KUSHCO HOLDINGSBUY5.54505.71005.53005.6900+3.55606,565
LFIN  
LONGFIN CL ABUY1.60001.61011.60001.6101+0.63542
LQMT  
LIQUIDMETAL TECHNOLOGIESBUY0.12050.13900.12050.1340+7.20434,545
LRTNF  
PURE GOLD MININGBUY0.42420.43800.41020.4380+7.88232,700
LRTTF  
LIBERTY ONE LITHIUMBUY0.09000.09250.08200.0910+9.6486,680
LUKOY  
PJSC LUKOIL SPONSORED ADRBUY87.940089.310087.900089.2100+2.0187,815
LXXGF  
LEXAGENE HLDGSBUY0.45810.46000.43260.4592+0.046,716
MAURY  
MARUI GROUP ADRBUY39.610040.050039.610040.0500+1.501,717
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.