Title
by Americanbulls.com LLC
Last Update
06/24/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACCYY  
ACCOR S A SPONSORED FRANCE ADRBUY8.31808.46008.24008.4600+4.0610,646
AMMX  
AMERAMEX INTERNAIONALBUY0.01440.01500.01440.0150+5.6380,339
ANXGF  
ANACONDA MININGBUY0.23300.23310.22350.2331+0.0426,300
ASDN  
ASTRO AEROSPACEBUY0.26000.37000.26000.3250+25.00330,543
ASHTY  
ASHTEAD GROUP ADRBUY112.2510113.5100112.0700112.7200+2.544,642
AWCMY  
ALUMINA ADRBUY6.61006.73006.61006.7300+1.9710,978
BAFYY  
BALFOUR BEATTY ADRBUY6.15006.39006.15006.3900+0.7910,115
BITCF  
FIRST BITCOIN CAPITALBUY0.08100.15000.07000.1350+70.89474,298
BKLLF  
CODEBASE VENTURESBUY0.01830.02680.01640.0268+13.5615,365
BOPO  
BIOPOWER OPERATIONSBUY0.04700.07000.04700.0700+27.2723,600
BPSR  
BIOTECH PRODUCTS SERVICES RESRCHBUY0.02700.03000.02100.0300+3.45457,013
CCORF  
CANACCORD GENUITY GROUPBUY4.18004.25004.18004.2500+1.1910,184
CGLDF  
CORE GOLDBUY0.15900.16000.15860.1600+2.5635,020
CMSQY  
COMPUTERSHARE ADRBUY11.620011.710011.590011.7100+2.451,904
CNXXF  
CANNEX CAPITAL HOLDINGBUY1.08001.19001.08001.1700+6.36193,221
CRXPF  
CROP INFRASTRUCTUREBUY0.16200.20000.16200.1800+9.09285,633
DNBHF  
DNBBUY18.190018.510017.870018.4000+3.722,524
DNTUY  
DENTSU ADRBUY35.670036.200035.670036.1500+1.722,327
ELYGF  
ELY GOLD ROYALTIESBUY0.14090.15360.14090.1536+11.71123,413
ESYJY  
EASYJET ADRBUY11.125011.520011.125011.5200-0.862,839
FSDDF  
FSD PHARMABUY0.12600.13750.12150.1300+19.27610,116
GLDLF  
GOLDMININGBUY0.70000.74000.67800.7295+6.23261,730
GRUSF  
GROWN ROGUE INTERNATIONALBUY0.16900.17540.15530.1726+0.4728,562
HLDCY  
HENDERSON LAND DEV ADRBUY5.29005.50005.29005.5000+1.38569
HRTFF  
HARTE GOLDBUY0.20200.20740.20200.2055+1.7352,523
HVBTF  
HIVE BLOCKCHAIN TECHNOLOGIESBUY0.37000.39150.36900.3750+2.88311,666
HYSR  
HYPERSOLARBUY0.00480.00580.00440.0055+10.001,949,400
INVU  
INVESTVIEWBUY0.01030.01800.01000.0173+45.382,215,823
ISVLF  
IMPACT SILVERBUY0.20400.21130.20200.2113+8.47182,489
JMHLY  
JARDINE MATHESON HOLDINGS ADRBUY63.170064.260063.170063.8300-0.945,023
JSTTY  
JUST EAT UNSPON ADR REP 0.5BUY3.97004.00003.92013.9920+0.308,773
KRED  
KONAREDBUY0.00750.00780.00540.0078+56.0025,233
LNGLF  
LIQUEFIED NATURAL GASBUY0.19100.19400.18250.1940+2.11207,923
MDRPF  
MIDAS GOLDBUY0.47580.49470.46700.4867+3.55282,285
MGDPF  
MARATHON GOLDBUY0.81900.87760.81900.8776+5.8066,462
MGTI  
MGT CAPITAL INVESTMENTSBUY0.05280.05900.04600.0575+36.9022,125,390
MNTR  
MENTOR CAPITALBUY0.33500.34900.29000.3490+15.4164,070
MYTAY  
MAGYAR TELEKOM TELECOMMUNICATION ADRBUY7.42307.47007.42307.4700+6.71560
NDYN  
NAERODYNAMICSBUY0.04300.05500.04000.0530+32.504,251,974
NRDBY  
NORDEA BANK ABP SPONSORED FINLAN ADRBUY7.25007.32007.22017.2700+0.69237,800
OTTV  
VIVA ENTERTAINMENT GROUPBUY0.01630.02330.01630.0229+30.861,569,899
PBIO  
PRESSURE BIOSCIENCESBUY2.22002.43002.22002.4300+1.673,827
PILBF  
PILBARA MINERALSBUY0.38960.41720.38960.4000+0.2535,115
PRFMF  
PROFOUND MEDBUY0.60750.61210.60750.6121+0.797,000
PUGOY  
PEUGEOT UNSPON ADR REPBUY24.030024.430024.030024.2200-0.882,859
REEMF  
RARE ELEMENT RESOURCEBUY0.31300.37990.30700.3500+14.01232,376
RMSL  
REMSLEEP HOLDINGSBUY0.04190.05000.04190.0490+15.57210,376
ROYMY  
ROYAL MAIL ADRBUY5.27005.41005.16005.2950+1.4486,859
RYES  
RISE GOLDBUY0.04540.05800.04500.0580+21.3483,500
SFRX  
SEAFARER EXPLORATIONBUY0.00910.01170.00880.0104+14.298,703,490
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.