Title
by Americanbulls.com LLC
Last Update
10/19/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AITX  
ARTIFICIAL INTELLIGENCE TECHNOLOBUY0.05500.06000.05000.0580+5.45308,404
AKZOY  
AKZO NOBEL ADRBUY28.170028.720028.170028.5200+1.0545,819
AMNL  
APPLIED MINERALSBUY0.05900.06440.05900.0640+8.4725,500
ATADF  
ATAC RESOURCESBUY0.34090.34920.33170.3492+5.405,300
AWCMY  
ALUMINA ADRBUY7.47507.61007.47507.5550+2.1635,726
BBKCF  
BIG BLOCKCHAIN INTELLIGENCE GRPBUY0.09000.10500.08580.1050+16.5418,460
BMMJ  
BODY AND MINDBUY0.57540.66640.57540.6279+10.4774,831
CCORF  
CANACCORD GENUITY GROUPBUY5.08755.16995.06995.1397+1.2712,414
CCWOF  
CANADA COBALT WKSBUY0.46740.48600.46740.4860+4.5224,282
CDEVY  
CITY DEVELOPMENTS ADRBUY6.04506.13006.04506.1300+3.292,137
CHKKF  
CHAKANA COPPERBUY0.39300.40800.38300.4020+3.08114,900
CLCGY  
CLICKS GROUP ADRBUY22.800023.170022.700023.1300+8.855,665
CPWR  
OCEAN THERMAL ENERGYBUY0.04200.04500.04000.0450+12.50270,250
CPYYY  
CENTRICA ADRBUY7.85007.92007.85007.9050+1.7422,892
CVVUF  
CANALASKA URANIUMBUY0.27240.29090.27000.2909+10.1511,462
EDPFY  
ENERGIAS ADR REPTG 10BUY36.480036.710036.480036.5500+0.085,876
ENLAY  
ENEL SOCIETA PER AZIONI UNSPONSO ADRBUY5.00005.09005.00005.0600+3.48106,847
EQLB  
EQ LABSBUY0.01100.01250.01000.0119+19.001,073,674
ESALY  
EISAI ADRBUY94.400096.160094.400096.0900+3.5535,746
EXLLF  
EXCELLON RESOURCESBUY0.70550.72070.70060.7203+5.9320,604
GNCC  
GENCOBUY0.06500.07500.06500.0750+15.388,200
GQMNF  
GOLDEN QUEEN MININGBUY0.12700.13000.12700.1272+4.2618,906
GXYEF  
GALAXY ENTERTAINMENT GROUPBUY5.85005.92005.78005.9200+5.159,027
HGKGY  
POWER ASSETS HOLDINGS ADRBUY6.68006.83006.68006.8250+2.7938,895
INTK  
INDUSTRIAL NANOTECHBUY0.00550.00690.00530.0067+31.374,369,320
IPPLF  
INTER PIPELINEBUY17.000017.244217.000017.1249+1.8265,714
JAPAF  
JAPAN TOBACCOBUY25.910026.550025.880026.5500+1.413,597
KDKGF  
KLONDIKE GOLD CPBUY0.17010.18490.17010.1849+8.7042,750
KPIFF  
EDGEWATER WIRELESS SYSTEMSBUY0.09500.10000.09500.0970+7.7828,999
LRDR  
LAREDO RESOURCESBUY0.00600.00830.00600.0079+23.44730,895
LUXTY  
LUXOTTICA GROUP SPA SPONSORED ADRBUY61.780062.650061.780062.3450+2.6456,539
LWLG  
LIGHTWAVE LOGICBUY0.86500.92000.86000.9200+6.2458,265
MCIG  
MCIGBUY0.27320.29000.27250.2800+2.231,898,028
MDMN  
MEDINAH MINERALSBUY0.00320.00340.00320.00340.001,072,216
MYTAY  
MAGYAR TELEKOM TELECOMMUNICATION ADRBUY6.96207.12006.93007.1100+3.047,531
NECB  
NORTHEAST COMMUNITY BANCORPBUY13.150013.250013.150013.2000+0.925,311
PDRDY  
PERNOD RICARD ADRBUY30.300030.520030.300030.4000+1.6963,481
PKPH  
PEAK PHARMACEUTICALSBUY0.19000.22990.17000.2240+36.09593,588
PLFX  
PULSE EVOLUTIONBUY0.18530.21500.18530.2150+10.2645,135
PPCCY  
PICC PROPERTY AND CASUALTY COMPA ADRBUY28.480029.500028.480029.5000+4.61596
PTGCY  
PHAROL SPON ADR REPBUY0.10830.12060.10830.1206+0.5812,858
RBIZ  
REALBIZ MEDIA GROUPBUY0.00320.00380.00290.0036+20.0031,692,840
REPCF  
REPLICEL LIFE SCIENCESBUY0.31940.34190.31940.3419+10.6123,703
RMHB  
ROCKY MOUNTAIN HIGH BRANDSBUY0.01370.01480.01320.0147+5.0019,207,730
RWEOY  
RWE ADR REP 1BUY20.600020.840020.600020.7550+3.2626,691
RYDAF  
ROYAL DUTCH SHELL CL ABUY32.600033.410032.600033.3600+4.382,757
SFOR  
STRIKEFORCE TECHNOLOGIESBUY0.01550.01600.01400.0160+3.233,740,820
SFRGY  
SALVATORE FERRAGAMO S P A UNSPON ADRBUY11.300011.790011.300011.7900+4.342,428
SGAPY  
SINGAPORE TELECOMMUNICATIONS ADRBUY22.925023.170022.670023.0450+1.8647,598
SLFPY  
STANDARD LIFE ABERDEEN ADRBUY14.180019.990014.050016.3400+17.986,896
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.