Title
by Americanbulls.com LLC
Last Update
12/18/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACDVF  
AIR CANADA VTG AND VAR VTGBUY19.157519.362019.157519.3620+1.911,185
AKBTY  
AKBANK TURK ANONIM SIRKETI TURKE ADRBUY2.41002.49002.40002.4900+8.03129,233
AKOM  
AERKOMMBUY2.50002.79002.50002.7900+21.30343
APNHY  
ASPEN PHARMACARE HOLDINGS ADRBUY9.24009.40009.19009.3150+5.97123,933
BEAG  
BLUE EAGLE LITHIUMBUY0.61100.79500.55000.7950+11.9743,036
BFNH  
BIOFORCE NANOSCIENCES HOLDINGSBUY1.10001.29001.10001.2900+12.177,241
BGMZF  
BARKERVILLE GOLD MINESBUY0.23800.26920.23800.2615+12.1453,360
BLGI  
BLACK CACTUS GLOBALBUY0.01000.01190.00900.0115+15.00525,855
BRFH  
BARFRESH FOOD GROUPBUY0.65250.68000.65250.6600+2.332,606
CLCGY  
CLICKS GROUP ADRBUY25.570026.030025.270026.0300+8.415,762
CTEQF  
CLEAN TEQ HOLDINGSBUY0.28000.28250.27600.2825+4.6341,060
CVVUF  
CANALASKA URANIUMBUY0.22670.24830.22670.2300+6.09111,500
EADSY  
AIRBUS SE UNSPONSORED ADRBUY25.140025.340025.090025.2350+2.41188,540
EBKDY  
ERSTE GROUP BANK ADRBUY18.300018.570018.300018.4900+2.7899,742
ENOB  
ENOCHIAN BIOSCIENCESBUY7.98008.48007.75008.4800+9.4261,217
ETBI  
EASTGATE BIOTECHBUY0.00460.00510.00460.0051+2.0080,100
FCSMF  
FOCUS GRAPHITEBUY0.02490.03000.02490.0300+11.11218,468
FELTY  
FUJI ELECTRIC 4 ADR REPBUY7.50157.72007.49007.7200+3.453,338
FMCKJ  
FEDERAL HOME 8.375% NON CUM PERP PRFBUY6.10006.83005.94006.7800+10.601,379,377
FNMA  
FEDERAL NATIONAL MORTGAGEBUY1.08501.17000.98001.1600+5.179,286,350
FNMAJ  
FEDERAL NAT 7.625% NON CUM SRS R PRFBUY5.25005.75005.00005.7500+8.4979,934
FNMFN  
FDRL NTNL MRTGG ASCTN SRS O PRFBUY9.710010.45009.590010.3000+5.6425,412
FUJHY  
SUBARU 2 UNSPON ADR REPBUY10.840010.950010.840010.8950+2.20253,460
GIFX  
GIFABUY0.08100.09200.08010.0895+11.8858,944
GTXO  
GTXBUY0.00810.02800.00810.0181+126.2556,268
IDEXY  
INDUSTRIA DE DISENO TEXTIL INDIT ADRBUY13.515013.600013.470013.5250+1.54540,882
IMUN  
IMMUNE THERAPEUTICSBUY0.00580.00700.00570.0067+3.08474,382
INKW  
GREENE CONCEPTSBUY0.03200.04950.02500.0430+43.331,327,196
INND  
INNERSCOPE HEARING TECHNOLOGIESBUY0.02750.03600.02730.0330+32.00813,995
INVT  
INVENTERGY GLOBALBUY0.00720.00850.00710.0085+18.06195,139
ITOCY  
ITOCHU ADR REP 2BUY34.743035.680034.660035.3850+2.1830,089
JBZY  
JB ZJMY HOLDING COMPANYBUY0.20000.29000.20000.2900+3.579,550
KNWN  
KNOW LABSBUY2.90004.44002.78003.1000+46.7569,794
LLLI  
LAMPERD LESS LETHALBUY0.01240.01880.01220.0188-1.0527,400
MDIBY  
MEDIOBANCA BANCA DI CREDITO FINA ADRBUY8.51008.63008.51008.6200+3.17160,664
MHTX  
MANHATTAN SCIENTIFICSBUY0.01130.01460.01060.0140-1.4179,300
NCAP  
NORTHSIGHT CAPITALBUY0.00670.00790.00670.0079+12.8637,500
NCMGY  
NEWCREST MINING ADRBUY15.380015.590015.220015.4400+1.7153,030
NDVLY  
NEW WORLD DEV ADRBUY2.69002.76002.69002.7100+1.122,473
NEPH  
NEPHROSBUY0.62000.66500.62000.6500+5.6974,458
NORZF  
NORZINCBUY0.05420.06700.05410.0670+17.7536,083
NTRR  
NEUTRABUY0.02310.03990.02310.0350+17.06108,151
NWVCF  
ENWAVEBUY0.94401.01000.94400.9996+7.65192,981
ORZCF  
OREZONE GOLDBUY0.41940.43000.40510.4300+5.446,900
PPCB  
PROPANC BIOPHARMABUY0.01380.03500.01200.0350+169.2319,896,400
PTSC  
PATRIOT SCIENTIFICBUY0.00400.00530.00400.0053+32.50728,901
PTXKY  
XL AXIATA ADR REPBUY2.55002.77002.55002.5900+1.5719,018
QPAG  
QPAGOSBUY0.05270.07900.05270.0790+15.166,000
RANJY  
RANDSTAD NV UNSPONSORED ADRBUY22.356022.496022.260022.4000+1.9121,727
RYCEY  
ROLLS ROYCE HOLDINGS ADRBUY10.265010.400010.160010.3500+2.48125,603
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.