Title
by Americanbulls.com LLC
Last Update
10/23/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACFN  
ACORN ENERGYBUY0.32000.34000.32000.3300+4.7651,590
ADDYY  
ADIDAS ADRBUY166.8025167.7300166.3400167.6700+0.4516,600
AFSIM  
AMTRUST FINAN 7.75 SRS E NON CUM PRFBUY15.950016.100015.650016.1000+1.909,701
AGNPF  
ALGERNON PHARMACEUTICALS CL ABUY0.21730.22800.21000.2280+6.15300,036
ALPMY  
ASTELLAS PHARMA ADR REP 1BUY13.985014.140013.940014.1100-0.1487,397
AMXEF  
AMEX EXPLBUY2.29422.30502.23502.3000+1.3213,900
AMYZF  
AMERICAN MANGANESEBUY0.16500.17140.15490.1703+0.24178,548
AREXQ  
APPROACH RESBUY0.01510.01680.01480.0156+30.001,065,625
AXAHY  
AXA ADRBUY17.775017.812517.610017.7800+2.18267,647
AYRSF  
AYR STRATEGIESBUY15.000015.050014.880015.0270+0.6531,574
BLFE  
BIOLIFE SCIENCESBUY1.56001.90001.32001.6000+2.56166,774
BLGI  
BLACK CACTUS GLOBALBUY0.01200.01670.01200.0140+1.45742,354
BNTGY  
BRENNTAG ADRBUY12.970013.070012.970013.0595+0.8812,154
BTTR  
BETTER CHOICE COMPANYBUY0.83000.90000.80000.8750+9.38281,175
CABGY  
CARLSBERG AS SPONSORED REPRESENT ADRBUY26.785027.300026.785027.2430+2.11129,723
CBGPY  
CLOSE BROTHERS GROUP 25 P UN ADRBUY29.040029.350029.040029.3475+3.52758
CGEMY  
CAPGEMINI SE UNSPONSORED ADRBUY24.745025.090024.700025.0900+1.5825,791
CHWRF  
CHINA TOWER CL HBUY0.16800.18150.16800.1790+6.5514,675
CHYHY  
CHR HANSEN HLDG 4 SPON ADR REPBUY26.078026.180026.015026.1800+0.6110,717
CMPGY  
COMPASS GROUP ADRBUY14.960015.060014.870515.0600+0.33196,719
CODYY  
COMPAGNIE DE SAINT GOBAIN UNSPON ADRBUY8.24008.43008.24008.4000+0.121,000,651
CSGKF  
CREDIT SUISSE GROUPBUY10.400010.615010.400010.6150-1.7131,327
CSLI  
CRITICAL SOLUTIONSBUY0.00580.01060.00550.0088+76.00132,155,100
CYTR  
CYTRXBUY0.57620.59000.55500.5860+3.7237,708
DBSDY  
DBS GROUP HOLDINGS ADRBUY63.400063.587563.210063.4125+0.2815,421
DLOC  
DIGITAL LOCATIONSBUY0.01300.01960.01220.0153+27.506,996,184
DNBHF  
DNBBUY15.000015.225015.000015.2250+2.881,391
DSNY  
DESTINY MEDIA TECHNOLOGIESBUY0.62750.65040.60000.6400+1.59312,232
EANRF  
EASTMAIN RSCBUY0.19100.20400.18810.2040+6.81203,483
EBGEF  
ENBRIDGE SRS 5 PRFBUY15.500015.830015.500015.6000+0.403,581
EBKDY  
ERSTE GROUP BANK ADRBUY10.720010.890010.690010.7600+2.4873,545
ECRFF  
CARTIER RESOURCESBUY0.18830.19810.18830.1981+5.435,400
EDNMY  
EDENRED S A UNSPONSORED FRANCE ADRBUY24.980025.197524.880025.0000+2.463,629
EEMMF  
E3 METALSBUY0.42500.49680.42500.4500+7.5391,801
EGLPF  
ECLIPSE GOLD MNGBUY0.57500.58940.57500.5822+2.1223,800
EJPRY  
EAST JAPAN RAILWAY ADRBUY9.06009.28009.06009.2500+1.5465,120
ELRRF  
ELORO RESOURCESBUY1.07301.08721.05481.0872+3.357,940
EMED  
ELECTROMEDICAL TECHNOLOGIESBUY0.84010.98000.82000.9500+8.25118,195
ENLAY  
ENEL SOCIETA PER AZIONI UNSPONSO ADRBUY8.94008.98008.84008.9800+2.51486,097
EONGY  
E ON SE SPONSORED GERMANY ADRBUY11.260011.440011.220011.2700+1.2638,638
EPOKY  
EPIROC AKTIEBOLAG UNSPONSORED ADRBUY15.350015.490015.300115.4600+8.4223,964
ESLOY  
ESSILORLUXOTTICA UNSPONSORED ADRBUY68.630068.820068.170068.7300+1.4547,661
EVLLF  
ENVIROLEACH TECHBUY0.30030.30900.29290.3090+1.48138,673
FDVRF  
FACEDRIVEBUY7.48008.93357.48007.7758+3.2479,817
FFNTF  
4FRONT VENTURESBUY0.53000.55280.53000.5382+0.04409,056
FLGZY  
FLUGHAFEN ZUERICH ADRBUY5.70255.82005.61005.7600+6.2733,107
GAPFF  
AIMIABUY2.75562.80052.73002.8005+1.2518,300
GLBXF  
GLOBEX MININGBUY0.53510.55770.53510.5577+3.2812,000
GOFPY  
GREEK ORGANISATION OF FOOTBALL P ADRBUY4.70004.74504.70004.7300+2.831,341
GRNF  
GRN HOLDINGBUY0.12000.13000.10490.1300+1.48364,672
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.