Title
by Americanbulls.com LLC
Last Update
02/22/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACCYY  
ACCOR SPON ADR REPBUY11.547311.790011.547311.7100+0.8658,762
ANFC  
BLACK RIDGE OIL GASBUY0.03000.03300.03000.0321+10.69213,136
AVLNF  
AVALON ADVANCED MATERIALSBUY0.09500.10500.09500.1018+0.6911,700
BARZ  
5BARZ INTERNATIONALBUY0.03250.03600.03250.0360+10.7740,500
BKIT  
BLAKE INSOMNIA THERAPEUTICSBUY0.04700.07000.04700.0699+55.3320,963
BLEVF  
BELEAVEBUY1.57061.65361.57061.6489+3.763,125
BLPG  
BLUE LINE PROTECTION GROUPBUY0.03500.03900.03500.0380+18.75588,684
CANWF  
ORCA GOLDBUY0.43770.45000.42000.4500+2.5115,500
CAPC  
CAPSTONE COMPANIESBUY0.53300.53500.53300.5339+0.745,175
CBMJ  
CANNA CONSUMER GOODSBUY0.01210.01500.01140.0131+8.261,269,015
CTBO  
CANTABIO PHARMACEUTICALSBUY0.09000.09850.07310.0980+8.89186,036
DLNDY  
DL INDS UNSPON ADR REPBUY5.58255.85005.49005.8500+4.281,162
ECPN  
EL CAPITAN PRECIOUS METALSBUY0.03890.04000.03890.0400+1.52231,113
FAGI  
FULL ALLIANCE GROUPBUY0.07260.10000.07100.0800+14.29313,411
FSAM  
FIFTH STR ASSET MGMTBUY1.04001.09001.04001.0900+4.814,672
FTSSF  
FIRST COBALTBUY0.85930.89000.83000.8772+3.20317,140
GBBGF  
GLOBAL LI ION GRAPHITEBUY0.36180.38030.36180.3803+2.8117,280
GEQU  
GLOBAL EQUITY INTERNATIONALBUY0.00390.00420.00370.0042+5.002,308,237
GLNCY  
GLENCORE UNSPON ADR REP 2BUY11.130011.230011.040011.1700-0.36467,757
GPHOF  
GRAPHITE ONE RESOURCESBUY0.04970.09000.04970.0700+40.001,576,538
GTSO  
GREEN TECHNOLOGY SOLUTIONSBUY0.03380.03400.03380.0340+6.255,917
HPHW  
HOOPER HOLMESBUY0.41200.54000.41000.54000.0010,833
ILHMF  
INTERNATIONAL LITHIUMBUY0.12300.12700.12300.1259+14.4516,100
INOTF  
INTERNET OF THINGSBUY0.08850.10250.08340.0970+10.10290,117
IPPLF  
INTER PIPELINEBUY17.700017.919017.700017.8360+0.7511,366
ISCO  
INTERNATIONAL STEM CELLBUY1.49001.50001.41001.5000+1.356,569
IVITF  
INVICTUS MD STRATEGIESBUY1.52001.59001.50991.5554+2.3380,333
KAST  
KASTENBUY0.02600.03100.02600.0310+22.0535,117
KHOLY  
KOC HOLDINGS ADRBUY23.272023.430023.220023.3300+1.1715,426
KNYJF  
KONEBUY55.000056.150055.000055.1500-0.362,110
LLLI  
LAMPERD LESS LETHALBUY0.01570.01700.01490.0167+11.33196,700
LSCG  
LIGHTING SCIENCE GROUPBUY0.01700.02860.01600.0239+42.26689,969
MCPI  
MANSFIELD MARTIN EXPLRTN MININGBUY0.03610.04030.03610.0400-2.4452,180
MEGEF  
MEG ENERGYBUY4.24004.32804.24004.3262+2.034,257
MOMT  
MONEYONMOBILEBUY0.49350.54000.47200.5100+8.51128,938
MZEI  
MEDIZONE INTERNATIONALBUY0.03870.03980.03870.0397+5.03104,000
NSFDF  
NXT ENERGY SOLUTIONSBUY0.99001.00420.98661.0042+0.7321,787
OCANF  
OCEANAGOLDBUY2.53002.66002.53002.6010+2.00161,841
PPERY  
BANK MANDIRI PERSERO ADR REP 20BUY12.724012.820012.480012.7700-1.62124,030
QPAG  
QPAGOSBUY0.17250.20290.17250.2029+22.2333,459
RDGL  
VIVOSBUY0.04970.04990.03900.0499+5.2729,059
RNKLF  
ROYAL NICKELBUY0.20000.20600.20000.2020+3.27121,000
RVXCF  
RESVERLOGIXBUY1.23001.38351.23001.3751+10.0154,700
SHRV  
SHARING SERVICESBUY0.17500.18000.15300.18000.0018,391
SLFPY  
STANDARD LIFE ABERDEEN ADRBUY21.498025.190021.498024.5000+12.139,164
SODE  
SOCIAL DETENTIONBUY0.04000.05050.04000.0505+14.7725,420
TRKK  
ORBITAL TRACKINGBUY0.01420.01650.01410.0150+8.70191,200
TWOH  
TWO HANDSBUY0.00610.00740.00600.0074+13.8565,500
UOVEY  
UNITED OVERSEAS BANK ADR REP 2BUY41.320042.350041.320042.2500+0.48168,808
VCVOF  
VINACAPITAL VIETNAM OPPORTNTY CFBUY4.75004.95004.75004.9500+4.6513,480
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.