Title
by Americanbulls.com LLC
Last Update
08/21/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACDVF  
AIR CANADA VTG AND VAR VTGBUY32.860033.410032.860033.2838+2.855,194
AFFS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTSBUY19.150019.400019.150019.4000+2.059,511
AFFT  
AMTRUST FINANCIAL SRVCS 7 50 SUB NTSBUY19.600020.030019.600020.0100+2.09130,447
AGTK  
AGRITEK HOLDINGSBUY0.16000.20000.16000.20000.007,004
AMADY  
AMADEUS IT GROUP ADRBUY75.660076.680075.660076.0050+2.1417,725
ARNGF  
ARGONAUT GOLDBUY1.92191.97501.89001.9605+3.1847,479
ASMVY  
ASM PACIFIC TECHNOLOGY ADRBUY36.260036.300036.190036.3000+1.4812,286
BBSEY  
BB SEGURIDADE PARTICIPACOES ADRBUY8.26708.36998.12508.3699+1.4529,002
BCEKF  
BEAR CREEK MININGBUY1.64001.77001.64001.7300+5.3236,350
BDORY  
BANCO DO BRASIL ADRBUY11.510011.740011.420011.7400+6.241,663,502
BDRBF  
BOMBARDIER CL BBUY1.24501.30001.24501.2800+1.58293,399
BEMG  
BETA MUSIC GROUPBUY0.01100.01190.01000.0119+19.0071,574
BLEVF  
BELEAVEBUY0.04470.05700.04470.0569+42.2562,165
BRKCF  
BARKSDALE CAPITALBUY0.38000.41000.38000.4100+5.1311,000
BRKMY  
BRASKEM ADR REP 2 CL A PRFBUY13.950014.190013.900014.1110+1.15705,178
BTCS  
BTCSBUY0.16900.20000.16900.1895+11.4765,811
BUROF  
BURCON NUTRASCIENCEBUY0.90000.96730.89000.9598+12.4433,452
CANL  
CANNLABSBUY0.09000.09500.09000.0950+5.561,640
CBIIF  
CB2 INSIGHTSBUY0.12000.12990.12000.1299+8.2513,100
CGGYY  
CGG SPONSORED ADRBUY1.90002.04001.90002.0200+6.3243,120
CGNSF  
COGNETIVITY NEUROSCIENCESBUY0.12980.13690.12000.1357+13.0812,500
CGOOF  
CONTINENTAL GOLDBUY3.06003.09253.00003.0800+0.3330,524
CIOXY  
CIELO ADRBUY1.84501.95001.84501.9300+4.32129,741
CLCGY  
CLICKS GROUP ADRBUY25.860026.009925.240026.0099+2.688,825
CNTMF  
CANSORTIUMBUY1.00001.05000.96001.0500+5.0016,869
CORVF  
CORVUS GOLDBUY1.47001.51001.47001.4971+5.4331,185
CRBTF  
CRYPTANITE BLOCKCHAIN TECHNOLOGIBUY0.03830.04140.03830.0410+16.1563,500
CRRFY  
CARREFOUR S A F SPONSORED FRANCE ADRBUY3.41003.43003.40003.4200+1.48199,875
CSXXY  
CARSALES ADRBUY20.980021.160020.980021.1600+9.41882
DCNNF  
21C METALSBUY0.07560.08700.06010.0810+4.25123,843
EBKDY  
ERSTE GROUP BANK ADRBUY17.120017.270017.120017.2400+2.94204,613
ECPN  
EL CAPITAN PRECIOUS METALSBUY0.02000.02440.02000.0244+13.497,650
ELTP  
ELITE PHARMACEUTICALSBUY0.05800.06250.05700.0604+4.14946,655
ENDO  
ENDOCANBUY0.00600.00630.00490.0063+6.7818,761
ESLOY  
ESSILORLUXOTTICA UNSPONSORED ADRBUY72.632573.010072.540072.8700+1.9522,234
FERGY  
FERGUSON ADRBUY7.28007.32007.26007.3099+2.67111,896
FLWPF  
FLOWRBUY2.32922.40512.27002.3500+4.44110,209
FMCC  
FEDERAL HOME LOAN MORTGAGEBUY2.22002.38002.15002.3800+7.691,869,388
FMCKI  
FEDERAL HOME 6.55% NON CUM PERP PRFBUY9.690010.49009.690010.4900+8.261,008
FMCKL  
FEDERAL HOME 6.02% NON CUM PERP PRFBUY9.800010.65009.730010.6500+7.1439,020
FMCKM  
FEDERL HOME LOAN MRTG 5.57 PERP PRFBUY8.80009.35008.73009.3500+6.2522,076
FMCKO  
FEDERAL HOME 5.9% NON CUM PERP PRFBUY8.910010.00008.84009.2000+3.1427,763
FNLPF  
FRESNILLOBUY8.01508.15008.01508.1500+1.1216,236
FNMA  
FEDERAL NATIONAL MORTGAGEBUY2.27002.45002.21002.4450+8.183,231,557
FNMAH  
FEDERAL NATNL MORT SRS P NON CUM PRFBUY9.25009.70009.20009.7000+5.432,600
FNMAJ  
FEDERAL NAT 7.625% NON CUM SRS R PRFBUY9.750010.50009.700010.5000+7.1438,593
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRFBUY9.940010.90009.850010.8000+8.54691,357
FRFHF  
FAIRFAX FINANCIAL HOLDINGSBUY440.9045443.1000438.4500441.0300+0.463,034
FTMDF  
FORTUNE MINERALSBUY0.06500.06880.06500.0688+10.7927,000
GBOOY  
GRUPO FINANCIERO BANORTE ADRBUY25.130025.570024.880025.5700+1.9112,295
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.