Title
by Americanbulls.com LLC
Last Update
02/22/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ARTTF  
ARTEMIS RESOURCESBUY0.05100.05700.05100.0570+18.7538,000
BAFYY  
BALFOUR BEATTY ADRBUY7.38507.50007.27007.5000+0.134,271
BEAG  
BLUE EAGLE LITHIUMBUY0.85000.87000.83000.8700+6.104,824
BKRKY  
BNK RKYT INDNS UNSPN ADR 50 CL BBUY13.700013.740013.670013.7250+0.26123,618
BOSSY  
HUGO BOSS ADRBUY14.710014.795014.680014.7450+0.413,244
CARE  
CARTER BANK AND TRUSTBUY17.100017.225017.100017.2100+0.6427,051
CBBT  
CEREBAIN BIOTECHBUY0.00940.01070.00900.0105+8.252,069,424
CGNSF  
COGNETIVITY NEUROSCIENCESBUY0.25000.29490.25000.2849+2.5228,726
CLSH  
CLS HOLDINGS USABUY0.28500.39980.28500.3998+39.301,040,286
CNXXF  
CANNEX CAPITAL HOLDINGBUY0.83010.91100.82300.9031+11.08152,398
CRUUF  
CAMEO COBALTBUY0.06710.07420.06710.0740+13.3211,900
CSLLY  
CSL ADRBUY65.390066.970065.390066.8100+1.6646,421
CSXXY  
CARSALES ADRBUY17.810018.410017.810018.4100+7.224,740
CYDY  
CYTODYNBUY0.51500.54000.51500.5300+2.42605,091
DATI  
DIGITAL ASSET MONETARY NETWORKBUY0.08500.21000.08500.1800+16.1319,101
ETII  
ENVIROTECHNOLOGIES INTERNATIONALBUY0.25000.28000.23000.2800+12.0042,251
EXLLF  
EXCELLON RESOURCESBUY0.76300.80000.76300.7770+3.6051,446
FIOGF  
FIORE GOLDBUY0.26000.27680.25600.2737+2.2452,526
GFASY  
GAFISA ADRBUY4.83005.25004.82005.1400+7.7621,548
GLXZ  
GALAXY GAMINGBUY1.95002.10001.95002.1000+10.5353,492
HBAYF  
HUDSONS BAYBUY5.88006.23315.88006.1500+7.7129,292
ISDAY  
ISRAEL DISCOUNT BANK ADRBUY36.225036.570035.650036.5700+3.252,674
IVOB  
INVO BIOSCIENCEBUY0.46600.47000.46000.4700-0.8420,250
IWSY  
IMAGEWARE SYSTEMSBUY0.87001.15000.86751.0800+25.58692,458
KGFHY  
KINGFISHER ADRBUY6.18356.25006.17756.2400-1.89116,990
LDKYQ  
LDK SOLAR ADR REP ONEBUY0.01050.01900.01050.0190+90.0037,952
LRTTF  
LIBERTY ONE LITHIUMBUY0.09580.10500.09480.0985+3.904,926
LZRFY  
LOCALIZA RENT A CAR ADRBUY9.05009.29009.05009.2200+3.482,927
MJNE  
MJ HOLDINGSBUY0.77000.83990.76000.8399+8.3720,815
MRRMF  
MIRAMONT RESBUY0.31700.31780.30040.3178+3.15113,620
MYMMF  
MYM NUTRACEUTICALSBUY0.43580.47420.43580.4671+3.80155,411
NGPHF  
NORTHERN GRAPHITEBUY0.13900.15400.13670.1540+9.6127,650
NIOBF  
NIOCORP DEVELOPMENTSBUY0.44900.48500.44900.4850+4.5762,124
NMKEF  
NEMASKA LITHIUMBUY0.26500.27400.24440.2721+11.52863,371
NPSNY  
NASPERS SPON 5 ADR REP CL NBUY44.555045.000044.490044.7400+2.97307,167
NSRPF  
NOVO RESOURCESBUY1.92412.08001.89772.0600+8.71157,887
NTFU  
NUTRAFUELSBUY0.17000.21000.17000.1900+11.44375,178
OTSKY  
OTSUKA HOLDINGS UNSPON ADR REPBUY20.670020.870020.260020.7000+1.2225,349
OTTV  
VIVA ENTERTAINMENT GROUPBUY0.01590.01670.01430.0166+4.401,053,881
PPRUY  
KERING UNSPONSORED FRANCE ADRBUY54.050054.450054.050054.2800+0.828,221
PRKR  
PARKERVISIONBUY0.19500.20010.19500.2000+2.5644,102
PRVCF  
PREVECEUTICAL MEDICALBUY0.03400.03500.02930.0350+2.9448,500
PVOTF  
PIVOT PHARMACEUTICALSBUY0.13630.16290.13630.1629+1.8140,016
QTRRF  
QUATERRA RESOURCESBUY0.06920.07600.06920.0760+2.8460,525
RVLGF  
REVIVAL GOLDBUY0.57560.58780.57000.5878+3.129,200
RYES  
RISE GOLDBUY0.07260.07510.06610.0750+3.4556,340
SCHYY  
SANDS CHINA ADRBUY49.310050.000048.690049.3350-0.712,774
SGAMY  
SEGA SAMMY HLDG ADR REP 4BUY2.90802.92002.86002.9100+2.116,425
SIML  
SIMLATUSBUY0.00760.01190.00760.0119+8.182,684
SKHHY  
SONIC HEALTHCARE ADRBUY17.445017.620017.445017.5650+0.7579,425
PrimeroAnterior[1]2SiguienteÚltimo





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.