Title
by Americanbulls.com LLC
Last Update
12/02/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAIGF  
AIA GROUPBUY10.670010.750010.500110.7500+1.7057,418
ACRDF  
ACREAGE HOLDINGS SUB VTG CL DBUY1.44001.60001.44001.5500+3.3357,517
ACTHF  
ADURO CLEAN TECHNOLOGIESBUY0.65000.66450.62270.6643+10.7220,577
ADDYY  
ADIDAS ADRBUY144.5400145.6200144.2701145.1800+0.12162,530
AHCHY  
ANHUI CONCH CEMENT UNSPONSORED R ADRBUY22.828423.720022.820023.5850+3.2828,214
AHIX  
ALUF HOLDINGSBUY0.05510.09990.05510.0999+23.497,241
AKZOY  
AKZO NOBEL N V SPONSORED ADRBUY35.200035.460035.200035.4000+1.29120,199
ALEAF  
ALEAFIA HEALTHBUY0.11040.12000.11020.1175+3.89157,368
ALIZY  
ALLIANZ 10 UNSPON ADR REPBUY22.240022.410022.180022.3300+1.41242,958
AMKBY  
A P MOLLER MAERSK A S UNSPONSORE ADRBUY14.940015.230014.940015.1800+0.86189,335
AOIFF  
AFRICA OILBUY1.43001.49951.42441.4995+4.5988,822
ARTH  
ARCH THERAPEUTICSBUY0.08500.11300.08500.1130+13.11160,772
ASAZY  
ASSA ABLOY ADRBUY14.280014.610014.280014.5900+2.60925,992
ATLKY  
ATLAS COPCO ADR REP CL ABUY61.670062.480061.610062.2000+2.0755,565
ATRX  
ADHERA THERAPEUTICSBUY0.10000.11000.09500.1016+12.8975,524
AUMBF  
1911 GOLDBUY0.21440.22370.21000.2233+1.5082,490
AUOTY  
AU OPTRONICS ADRBUY7.06007.82997.06007.5100+0.40120,693
AXAHY  
AXA ADRBUY28.250028.530028.200028.4400+1.9793,834
BCLMF  
BACANORA LITHIUMBUY0.86460.92200.86460.9110+5.931,358
BMRPF  
BM EUROPEAN VALUE RETAILBUY8.49608.54608.22008.5260+0.4216,990
BRFH  
BARFRESH FOOD GROUPBUY0.33000.38000.33000.3800+15.15114,802
BUDZ  
WEEDBUY0.29700.30990.29500.3099+4.34118,858
BWMG  
BROWNIES MARINE GROUPBUY0.03690.03870.03510.0387+10.268,459
BWVI  
BLUE WATER VENTURES INTLBUY0.23060.26000.23060.2600+4.088,000
CBGL  
CANNABIS GLOBALBUY0.00780.00840.00750.0084+12.002,540,804
CBLAQ  
CBL AND ASSOCIATES PROP REITBUY0.16990.17700.16700.1740+2.35118,998
CBNT  
C BOND SYSTEMSBUY0.03000.03500.02650.0320+10.341,124,585
CBTC  
XTRA BITCOINBUY0.00700.00850.00700.0073+10.617,561,690
CBULF  
GRATOMICBUY0.88690.93260.88690.9237+3.329,643
CCHGY  
COCA COLA HBC ADRBUY31.600032.020031.554531.7350+1.3927,400
CGEMY  
CAPGEMINI SE UNSPONSORED ADRBUY46.300046.470046.160046.4200+0.3529,648
CGNSF  
COGNETIVITY NEUROSCIENCESBUY0.42400.50330.42400.5000+10.8477,233
CHGCY  
CHUGAI PHARMACEUTICAL ADRBUY15.620016.510015.620016.2300+1.31175,558
CHYHY  
CHR HANSEN HLDG A S SPONSORED DE ADRBUY18.772518.947518.772518.8600+0.21109,615
CICHY  
CHINA CONSTRUCTION BANK ADRBUY13.210013.520013.210013.4001+2.45133,504
CIHKY  
CHINA MERCHANTS BANK ADRBUY40.478540.790040.340040.5200+3.9829,149
CMPGY  
COMPASS GROUP ADRBUY20.190020.600020.184020.5300+2.96563,913
CNNEF  
CANACOL ENERGYBUY2.47952.50952.47802.48010.0013,180
CODYY  
COMPAGNIE DE SAINT GOBAIN UNSPON ADRBUY13.000013.220013.000013.1600+2.33231,922
COVTY  
COVESTRO ADRBUY28.865029.270028.865029.2300+2.4246,035
CRBTF  
INTELLABRIDGE TECHNOLOGYBUY0.62140.66230.61710.6623+9.8046,750
CSUAY  
CHINA SHENHUA ENERGY ADRBUY8.67508.75008.67508.7200+0.9819,870
CSUI  
CANNABIS SUISSEBUY0.03590.03690.03400.0369+10.4829,900
CTTAY  
CONTL ADRBUY10.830010.986010.810010.9100+0.18242,084
CWRK  
CURRENCYWORKSBUY0.21010.26730.21010.2673+24.33814,929
CYRBY  
CYRELA BRAZIL REALTYBUY2.42002.53002.42002.5300+5.425,519
DKILY  
DAIKIN INDS 10 ADR REPBUY21.790022.000021.400021.8000+2.98671,564
DMLRY  
DAIMLER ADRBUY24.285024.520024.074324.4400+1.75161,323
DNIF  
DIVIDEND AND INCOME CFBUY14.300014.480014.030014.4500+1.1933,484
DRRSF  
ARIANNE PHOSPHATEBUY0.43260.44100.42760.4392+4.5754,649
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.