Title
by Americanbulls.com LLC
Last Update
03/30/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AKAOQ  
ACHAOGENBUY0.01500.02500.01500.0194-3.0036,828
ALPMY  
ASTELLAS PHARMA ADR REP 1BUY15.483515.990015.340015.9600+4.01167,123
ATADF  
ATAC RESOURCESBUY0.11050.11840.11050.1149-0.0963,100
ATEYY  
ADVANTEST SPON ADRBUY39.480039.940039.250039.9400+1.422,405
ATLS  
ATLAS ENERGY GROUP UNTBUY0.01100.02250.01000.0140+64.71927,291
ATRX  
ADHERA THERAPEUTICSBUY0.04850.04900.04850.0490+8.8910,917
BICEY  
BIC ADRBUY26.660028.100026.340028.1000+6.443,833
BKLLF  
CODEBASE VENTURESBUY0.01100.01490.00950.0111+9.9023,768
BKPPF  
BLOCK ONE CAPBUY0.03040.03300.02740.0330+64.1817,416
BLEVF  
BELEAVEBUY0.01240.01500.01000.0150+7.14169,400
BMMJ  
BODY AND MINDBUY0.15000.23980.15000.2398+14.19204,408
BNEFF  
BONTERRA ENERGYBUY0.58370.62790.58370.6279+4.753,595
BUKS  
BUTLER NATLBUY0.41000.45930.40990.4593+6.8486,024
CADMF  
CHEMESIS INTLBUY0.34230.42400.34230.4200+5.005,834
CIOXY  
CIELO ADRBUY0.90000.94000.81780.9400+9.28120,644
CLPBY  
COLOPLAST AS UNSPONSORED DENMARK ADRBUY14.040014.320014.040014.2900+4.1993,592
CSTNL  
ISHRS CORE S&P 500 UCITS USD ETFBUY255.2423267.0000254.8564259.8000+0.316,167
CYSNF  
C COM SATELLITE SYSTEMSBUY1.40001.44001.40001.4400+2.869,800
DCMYY  
NTT DOCOMO SPON ADRBUY31.300032.200031.300032.2000+1.72101,223
DSNY  
DESTINY MEDIA TECHNOLOGIESBUY0.55050.65080.55050.5705+3.714,222
EONGY  
E ON SE SPONSORED GERMANY ADRBUY10.380010.610010.350010.5000+4.97292,142
EQUEY  
EQUATORIAL ENERGIA ADRBUY3.28003.51003.19003.5100+10.0312,299
EWLLD  
EWELLNESS HEALTHCAREBUY0.00320.00590.00180.0035+6.0625,987,680
EXROF  
EXRO TECHNOLOGIESBUY0.19060.21050.16400.2070+3.4041,625
GEBHY  
GENTING BERHAD SPONSORED MALAYSI ADRBUY3.81005.74503.81004.8000+1.6914,500
GIFX  
GIFABUY0.01160.02500.01160.0180+125.0073,688
GNAL  
GENERATION ALPHABUY0.01220.01500.01220.0150+31.5830,016
HPMM  
HEMP NATURALSBUY0.00270.00500.00270.0045+40.63877,134
JVTSF  
JUVENTUS FOOTBALL CLUBBUY0.89000.90010.79200.9001+5.898,500
MEGEF  
MEG ENERGYBUY0.90001.11960.82381.0674+21.30429,969
MLNLF  
MILLENNIAL LITHIUMBUY0.50570.64090.50570.6389+5.676,850
MPXOF  
MPX INTLBUY0.07300.10500.07300.0955+8.8934,090
MWSNF  
MAWSON RESOURCESBUY0.13380.13890.13380.1389+7.7610,700
NDVLY  
NEW WORLD DEV ADRBUY2.10502.16002.05102.1600+7.4616,766
NORZF  
NORZINCBUY0.03330.03440.03000.0340-6.85249,000
ONOV  
CASTELLUMBUY0.07000.08980.07000.0898-5.271,000
PALAF  
PALADIN ENERGYBUY0.04000.04400.03850.0420+13.51206,163
PKTX  
PROTOKINETIXBUY0.13100.16500.13100.1625+16.07140,592
PLUUF  
PLATEAU ENERGY METALSBUY0.17000.17610.17000.1761+29.304,100
PREIF  
PRECIPITATE GOLDBUY0.07570.07920.07570.0792+21.1014,000
PRVCF  
PREVECEUTICAL MEDICALBUY0.01250.01500.00840.0150+20.00231,531
QBIO  
Q BIOMEDBUY1.52001.95001.48001.9000+22.58501,571
RGRX  
REGENERX BIOPHARMACEUTICALSBUY0.18200.19550.18100.1955+8.0152,499
RGSE  
REAL GOODS SOLAR CL ABUY0.00530.00690.00530.0069+23.21657,613
RJDG  
RJD GREENBUY0.00410.00650.00410.0050+19.051,011,267
SCEXF  
SARACEN MINERAL HOLDINGSBUY2.20002.37352.20002.3735+5.965,000
SDTTU  
SANDRIDGE MISSISSIPPIAN UNTBUY0.11080.12000.11080.1140+0.0928,111
SENY  
SAUER ENERGYBUY0.00700.00790.00700.0079+54.906,250
SGSVF  
SABINA GOLD AND SILVERBUY0.74800.82600.74800.8200-0.59286,426
SGTPY  
SURGUTNEFTEGAS PJSC SPONSORED ADRBUY4.50004.59004.50004.5500+3.17406,337
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.