Title
by Americanbulls.com LLC
Last Update
08/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AERG  
APPLIED ENERGETICSBUY0.35630.38450.34000.3738+4.91402,799
AMIH  
AMERICAN INTERNATIONAL HOLDINGSBUY0.22000.27500.21000.2709+67.1234,787
ARTH  
ARCH THERAPEUTICSBUY0.16900.22700.16750.2018+19.412,924,322
ASNB  
ADVANSOURCE BIOMATERIALSBUY0.02260.03180.02260.0318+38.261,940
BEGI  
BLACKSTAR ENTERPRISE GROUPBUY0.01870.02700.01700.0220+28.659,184,459
BLEVF  
BELEAVEBUY0.00310.00500.00310.0050+13.64555,563
BNPQF  
BNP PARIBASBUY41.626242.300041.488942.3000-0.694,174
CNNWF  
CINEWORLD GROUPBUY0.50000.59000.42000.5900+1.72105,001
COVTY  
COVESTRO ADRBUY20.730020.900020.670020.9000-1.351,146
CPCAY  
CATHAY PACIFIC AIRWAYS ADRBUY3.80004.59003.76004.5000+12.5034,842
CPFXF  
COPPER FOX METALSBUY0.12000.12540.12000.1223+4.3545,636
CTEQF  
CLEAN TEQ HOLDINGSBUY0.12650.12800.12500.1280+6.1437,111
CWGL  
CRIMSON WINE GROUPBUY5.56005.71005.25005.6400+1.5313,356
DFODQ  
DEAN FOODSBUY0.03250.03900.03250.0390+18.54131,165
DMAN  
DEMAND BRANDSBUY0.00360.00710.00350.0051+24.3968,149,840
DNGDF  
DYNACOR GOLD MINESBUY1.76921.80221.76181.8022+2.407,620
DNZOY  
DENSO ADRBUY19.410019.470019.340019.4700+1.049,393
DPWW  
DIEGO PELLICER WORLDWIDEBUY0.00990.01100.00770.0110+19.576,738,196
DROP  
FUSE SCIENCEBUY0.00720.01500.00700.0120+66.673,187,507
DTEGY  
DEUTSCHE TELEKOMBUY17.350017.595017.350017.5400+1.6273,498
EAWD  
ENERGY WTR DEVBUY0.23960.24990.23000.2499+4.1347,059
EVLLF  
ENVIROLEACH TECHBUY0.49520.51760.49050.5150+3.0048,368
EXPGY  
EXPERIAN ADRBUY36.170036.290036.030036.2900+0.4450,799
FKWL  
FRANKLIN WIRELESSBUY10.230011.000010.230010.8000+5.579,481
FNMAJ  
FEDERAL NAT 7.625% NON CUM SRS R PRFBUY7.36007.50007.36007.5000+1.351,210
GDQMF  
GOLDQUEST MININGBUY0.30400.30800.29000.3049-1.65181,514
GPVRF  
GREENPOWER MOTORBUY0.97001.17000.94001.1100+17.39957,647
GRTD  
GRATITUDE HEALTHBUY0.02530.03500.02530.03500.0012,919
GWSO  
GLOBAL WARMING SOLUTIONSBUY0.21980.27000.21980.2700+13.0714,008
GYST  
GRAYSTONE COMPANY CL ABUY0.00880.00900.00860.0090+4.6588,655
HEMP  
HEMPBUY0.00510.00560.00510.0055+7.8438,734,820
HLTOY  
HELLENIC TELECOMMUNICATION ORGANBUY7.54007.65007.54007.5650+0.60902
IPIX  
INNOVATION PHARMACEUTICALSBUY0.24000.26000.23000.2500+2.881,689,481
IRVRF  
IRVING RESBUY2.89493.07312.88263.0731+2.6760,511
ITMSF  
INTERMAP TECHNOLOGIES CL ABUY0.84850.85000.81900.8500+2.7312,637
JSDA  
JONES SODABUY0.18460.19500.18000.1890+4.13221,171
KUBTY  
KUBOTA ADR REP 5BUY75.650075.960075.490075.9600-0.527,376
LFER  
LIFE ON EARTHBUY0.01710.02000.01710.0200+5.2628,723
MPJFF  
KAIROS MINERALSBUY0.03200.03300.02800.03300.001,053,001
NNLX  
NANOLOGIXBUY0.04350.08000.04350.0650+49.43922,244
NRRSF  
NORSEMONT MININGBUY1.97002.03001.93002.0252+3.8610,525
NSANF  
NISSAN MOTORBUY3.50003.59003.50003.5900+0.281,563
NUGL  
NUGLBUY0.08480.09000.08480.0875+25.00107,408
NULGF  
NULEGACY GOLDBUY0.10330.10500.09500.1050+5.74400,374
NUPMF  
NEW PACIFIC METALSBUY4.26884.52974.26884.5260+3.05529,792
NWBO  
NORTHWEST BIOTHERAPEUTICSBUY0.34740.36790.33370.3525+3.681,469,634
OCPNY  
OLYMPUS ADRBUY18.990019.000018.956519.0000+3.205,258
ORMNF  
OREX MINERALSBUY0.17290.17710.14000.1732+39.34189,557
OTCM  
OTC MARKETS GROUP CL ABUY29.300030.000029.300030.0000+2.392,312
RELI  
RELIANCE GLOBAL GROUPBUY0.13680.14960.13680.1464+2.74123,666
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.