Title
by Americanbulls.com LLC
Last Update
08/20/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAMMF  
ALMADEX MINERALSBUY0.24300.26220.23500.2600+5.6929,375
ABCCF  
ABCANN GLOBALBUY0.95271.00000.92401.0000+4.58358,573
ACDVF  
AIR CANADA VTG AND VAR VTGBUY18.750019.005818.520018.9800+3.439,875
AEYE  
AUDIOEYEBUY0.29500.32000.27200.3200+6.8187,406
AGESY  
AGEAS SPON ADR REP 1BUY50.950051.150050.800051.1500+0.104,422
AHKSY  
ASAHI KAISEI ADRBUY28.430028.670028.430028.6700+2.0313,371
AIQUY  
L AIR LIQUIDE ADRBUY24.410024.460024.320024.4500+0.6287,096
AMMJ  
AMERICAN CANNABISBUY0.46600.58500.43200.5400+20.43360,799
ARTH  
ARCH THERAPEUTICSBUY0.40000.41500.40000.4075+4.4927,518
ARTTF  
ARTEMIS RESOURCESBUY0.13000.13400.12700.1330+5.5687,000
ASBFY  
ASSOCIATED BRITISH FOODS ADRBUY30.240030.820030.060030.5700+2.3421,691
ASHTY  
ASHTEAD GROUP ADRBUY120.0600121.8200119.9900121.8200+1.554,401
ATLKY  
ATLAS COPCO SR A ADRBUY27.490027.840027.390027.6100+1.1057,545
ATUSF  
ALTIUS MINERALSBUY9.00009.67519.00009.5600+4.3741,076
AUIAF  
AURANIA RESOURCESBUY1.43501.57001.43501.5700+2.613,019
AXAHF  
AXABUY24.460024.550024.460024.5500+0.371,253
BDVSY  
BIDVEST GROUP ADRBUY26.270026.870026.120026.4300+1.545,191
BFCH  
BITFRONTIER CAPITAL HOLDINGSBUY0.00450.00540.00450.0054+14.893,003,585
BGMZF  
BARKERVILLE GOLD MINESBUY0.30000.30170.28350.3017+1.58267,000
BHKLY  
BOC HONG KONG HOLDINGS ADRBUY98.290098.620097.700098.4700+1.934,016
BMWYY  
BAYERISCHE MOTOREN WERKE ADRBUY31.290031.420031.225031.3500+0.32449,574
BNPQY  
BNP PARIBAS ADRBUY29.230029.450029.220029.4000+0.50234,632
BNTGY  
BRENNTAG ADRBUY11.700011.840011.680011.7400+0.3416,143
BOSSY  
HUGO BOSS ADRBUY16.124016.232516.124016.2325+0.985,052
BUDZ  
WEEDBUY2.60003.50002.54003.4200+35.71692,634
BWEL  
BOSWELL J GBUY672.0000678.0000671.0100678.0000+0.8940
BYDDF  
BYDBUY5.80005.96005.80005.9598+5.86256,139
BYDDY  
BYD COMPANY ADRBUY11.690011.830011.660011.8100+5.5984,860
CABGY  
CARLSBERG AS SPONSORED REPRESENT ADRBUY24.340024.430024.310024.3800+1.5040,722
CANWF  
ORCA GOLDBUY0.33900.35000.33900.3418+0.5321,780
CFRUY  
COMPAGNIE FINANCIERE RICHEMONT ADRBUY8.50008.55008.50008.5400+1.18145,858
CICHY  
CHINA CONSTRUCTION BANK ADRBUY17.160017.430017.160017.4300-0.1748,297
CLSH  
CLS HOLDINGS USABUY0.97001.22000.97001.1900+20.81388,603
CNBX  
CANNIBICS PHARMACEUTICALSBUY0.73500.85000.73000.8398+13.49503,675
CRARY  
CREDIT AGRICOLE ADRBUY6.68016.75006.68016.7420+0.3327,701
CSUAY  
CHINA SHENHUA ENERGY ADRBUY8.59808.68008.51008.6800+1.0543,352
CTBO  
CANTABIO PHARMACEUTICALSBUY0.02490.02500.01420.0250+0.4060,200
DBOEY  
DEUTSCHE BOERSE ADRBUY12.760012.870012.749012.8600+0.8257,774
DECN  
DECISION DIAGNOSTICSBUY0.03580.04750.03500.0439+33.84206,164
DIFTY  
DAITO TRUST CON SPON ADR REP 0.5BUY37.390037.990037.390037.9000+1.779,198
DIRV  
DIRECTVIEW HOLDINGSBUY0.00400.00550.00380.0055+44.7425,917,290
DRGDF  
DETOUR GOLDBUY7.98618.34007.98618.2500+4.334,730
DRUS  
DRONE USABUY0.00690.00780.00630.0071+7.5829,189,560
DWAHY  
DAIWA HOUSE INDUSTRY ADR REPBUY30.830031.780030.830031.3500-0.0530,384
ECSIF  
ECOBALT SOLUTIONSBUY0.52240.69000.51050.6300+26.00631,396
EDVMF  
ENDEAVOUR MININGBUY14.470015.022614.470015.0226+6.00778
ENRT  
ENERTOPIABUY0.02000.02490.02000.0249+8.2689,662
ESPH  
ECOSPHERE TECHNOLOGIESBUY0.00930.01000.00930.0100+7.5349,000
EVLLF  
ENVIROLEACH TECHBUY0.87500.90200.84000.9000+2.8645,687
EXMGF  
EXCELSIOR MININGBUY0.69830.73510.68880.7351+5.8971,300
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.