Title
by Americanbulls.com LLC
Last Update
02/26/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACRL  
ATACAMA RESOURCES INTBUY0.02830.03600.02300.0339+19.796,089,965
AFFU  
AFFLUENCEBUY0.58000.60000.47000.6000+0.1729,607
AFSIA  
AMTRUST FINAN 6.75 SRS A NON CUM PRFBUY17.280517.990017.280517.9900+5.201,075
AMPG  
AMPLITECH GROUPBUY0.58500.99000.57000.9000+41.872,291,576
ATGN  
ALTIGEN COMMUNICATIONSBUY2.21002.35002.11002.3400+8.3338,511
AWON  
A 1 GROUPBUY0.00800.01000.00690.0100+25.00201,000
AZNVF  
LAST MILE HLDGSBUY0.03990.04120.03900.0412+37.331,858
BBBMF  
HUNTSMAN EXPLORATIONBUY0.18650.19380.17500.1938+1.57259,434
BCRHF  
BLUE CAP REINS HLDGSBUY0.34600.35080.34600.3471+0.321,245
BDGY  
BRIDGEWAY NATIONAL CL ABUY0.03000.04300.03000.0348+16.00116,220
BILZF  
IGNITE INTL BRANDSBUY0.76500.87430.76500.8596+1.1348,638
BRFH  
BARFRESH FOOD GROUPBUY0.37500.42000.34080.4200+10.53153,836
CBMJ  
CONSERVATIVE BROADCAST MEDIA JOUBUY0.07190.07500.06200.0750+8.07319,641
CFPZF  
CANFORBUY20.148020.545019.740020.4894+1.7412,172
CGNH  
CARDIOGENICS HOLDINGSBUY0.03010.03850.02800.0341-2.57406,000
CHKGQ  
CHESAPEAKE ENERGY CUM CPRBUY0.50000.77000.50000.7500+66.6713,264
CHMJF  
CHEMISTREE TECHNOLOGYBUY0.07000.07270.06680.0727+2.548,675
CIOXY  
CIELO ADRBUY0.64000.69920.64000.6898+4.52231,593
CLIS  
CLICKSTREAMBUY0.26960.30000.23140.2810+7.952,291,743
CLPHY  
CLP HOLDINGS ADRBUY9.53009.88009.53009.8100-0.30105,042
CORG  
CORDIABUY0.45050.58000.45050.5201+10.66175,751
CPIVF  
CAPTIVA VERDE LDBUY0.23600.24000.21600.2400+8.5540,866
CRCW  
THE CRYPTO COMPANYBUY4.50004.90004.40004.8000+9.094,536
DTEGY  
DEUTSCHE TELEKOMBUY18.110018.230018.040018.1480+0.32277,623
ECPN  
EL CAPITAN PRECIOUS METALSBUY0.00710.01200.00600.0120+20.002,142,186
EQTRF  
ALTAMIRE GOLDBUY0.17240.18000.16900.1800+6.3828,150
FJTSY  
FUJITSU 5 ADR REPBUY29.000029.310028.950029.2200+0.5231,991
FLST  
FUELSTREAMBUY0.00450.00680.00450.0068+51.1113,000
FRMO  
FRMOBUY13.000014.500013.000014.5000+7.0114,296
GEGR  
GAENSEL ENERGY GROUPBUY0.48000.49000.48000.4900+40.002,000
GMPR  
GOURMET PROVISIONS INTERNATIONALBUY0.04990.05800.03650.0544+11.023,862,979
GNBT  
GENEREX BIOTECHNOLOGYBUY0.40100.43000.39000.4300+7.05544,103
GRSO  
GROW SOLUTIONS HOLDINGSBUY0.00310.00420.00220.0037+23.33155,346,000
GTBP  
GT BIOPHARMABUY0.43000.50000.42000.5000+13.64788,756
GTXMQ  
GARRETT MOTIONBUY6.46006.75006.46006.6300+2.31156,219
HGGGQ  
HHGREGGBUY0.01010.01450.01010.0144+44.0015,700
HLRTF  
HILLCREST PETROLEUMBUY0.16110.18170.15000.1800+20.00569,210
HOPS  
BETWEEN DANDELIONSBUY1.85502.39001.85502.3900+14.355,383
HRTH  
HARTE HANKSBUY3.50003.90003.40003.9000+11.4318,933
HSCHF  
H SOURCE HOLDINGS CL ABUY0.12240.13190.11980.1252+4.331,853,193
IMTL  
IMAGE PROTECTBUY0.00420.00900.00300.0069+64.291,386,607,000
INLB  
ITEM 9 LABSBUY3.00003.48002.65003.4400+12.7929,731
IONKF  
IONIC BRANDSBUY0.02030.02920.02030.0272+17.75493,155
ISHUF  
ISHARES TREASURY ETFBUY5.14495.16005.14005.1600+0.3951,667
JSHG  
JOSHUA GOLD RESOURCESBUY0.08100.10000.08100.1000+23.4653,000
KBEVF  
KOIOS BEVERAGEBUY0.13490.14160.11930.1395+21.093,030,833
KRED  
KONAREDBUY0.00640.00940.00640.0094+28.77338,758
LLKKF  
LAKE RESOURCESBUY0.28000.31000.28000.2910+3.192,790,421
LTHUQ  
LITHIUM TECHNOLOGYBUY0.01200.01300.00900.0130+16.072,131,312
LTMCF  
LITHIUM CHILEBUY0.50400.52770.42500.5262+7.39985,397
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.