Title
by Americanbulls.com LLC
Last Update
05/25/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AHGIF  
ALTERNATE HEALTHBUY0.72930.83600.72000.8360+9.4266,450
ALPMY  
ASTELLAS PHARMA ADR REP 1BUY15.125015.290014.960015.2000-0.1327,513
AMFE  
AMFIL TECHNOLOGIESBUY0.09950.10990.09250.1099+16.91504,918
AMNF  
ARMANINO FOODS OF DISTINCTIONBUY2.61002.63002.61002.6300+1.157,883
ASDN  
ASTRO AEROSPACEBUY1.79801.94701.79001.8840+5.1923,082
AVMXY  
AVITA MEDICAL SPON ADR REPBUY0.84200.85000.81000.8440+2.9512,114
BALTF  
BARCLAY BK PLC IPTH BLMBERG COTN ETNBUY59.190059.500059.190059.5000+2.50442
BARZ  
5BARZ INTERNATIONALBUY0.02710.03400.02710.0335+3.08156,900
BDOUY  
BDO UNIBANK ADRBUY25.065025.480025.065025.4800+3.24540
BLPG  
BLUE LINE PROTECTION GROUPBUY0.02950.03400.02950.0330+6.45170,079
BONTQ  
BON TON STORESBUY0.00520.00890.00520.0089+36.9220,001
BRDCY  
BRIDGESTONE ADR REP 0.5BUY20.490020.760020.440020.5400+0.7925,371
CANB  
CANBIOLABUY0.01500.01940.01500.0180+16.13405,625
CETY  
CLEAN ENERGY TECHNOLOGIESBUY0.00950.01010.00900.0101+6.32446,799
CGRA  
CGROWTH CAPITALBUY0.00720.00890.00720.0089+5.95492,318
COTE  
COATES INTERNATIONALBUY0.00850.01080.00850.0108+24.14219,782
CRRVF  
CVR MEDICALBUY0.29690.29790.29690.2978+6.6253,728
CRSM  
CARSMARTTBUY0.01100.01520.01100.0150+9.49806,866
CSXXY  
CARSALES ADRBUY22.050022.100022.050022.1000+1.143,273
DASTY  
DASSAULT SYSTEMES ADRBUY133.9600136.0000133.9600135.6200+1.417,839
DDDX  
3DX INDUSTRIESBUY0.06500.07000.06500.0700+7.8641,224
DLAKY  
DEUTSCHE LUFTHANSA SPONSORED ADRBUY28.320028.551028.310028.5200+1.0314,652
DNGDF  
DYNACOR GOLD MINESBUY1.40841.42221.40841.4222+2.181,000
DNPLY  
DAI NIPPON PRNTNG JPN SPNS 2 ADRBUY10.790010.830010.780010.8300+0.1918,571
EGTYF  
EGUANA TECHNOLOGIESBUY0.15990.16580.14520.1638+3.4131,150
EMIS  
EMISPHERE TECHNOLOGIESBUY2.08002.40002.08002.2500+7.14118,415
EVSI  
ENVISION SOLAR INTERNATIONALBUY0.31030.32000.28450.3199+3.1938,855
FNBCQ  
FIRST NBC BANK HOLDINGBUY0.05000.06150.04800.0615+20.5936,112
FNNZF  
FINCANNA CAPITALBUY0.28000.32370.27200.3237+13.589,321
GOVX  
GEOVAX LABSBUY0.03900.04100.03880.0410+7.891,852,051
GRCU  
GREEN CURES BOTANICAL DISTRIBUTNBUY0.00820.00910.00750.0091+10.98655,131
HLPPY  
HANG LUNG PROPERTIES ADRBUY11.420011.900011.420011.8200+1.204,364
IGXT  
INTELGENX TECHNOLOGIESBUY0.68000.72000.68000.7100+2.9054,300
INCZY  
INCITEC PIVOT ADRBUY2.61002.79002.45002.7800+2.9625,635
INPTF  
BRCLY BK PLC IPTH MSCI INDIA IDX ETNBUY79.750080.610079.750080.5000+1.892,723
KBLB  
KRAIG BIOCRAFT LABORATORIESBUY0.05370.07200.05100.0710+31.4816,122,340
KDKGF  
KLONDIKE GOLD CPBUY0.18000.18800.18000.1860+9.0330,501
LLBO  
LIFELINE BIOTECHNOLOGIESBUY0.00240.00270.00230.00270.002,145,652
LRDR  
LAREDO RESOURCESBUY0.01550.02390.01300.0239+53.215,678,019
LVVV  
LIVEWIRE ERGOGENICSBUY0.04970.06000.04870.0590+18.712,809,526
LZAGY  
LONZA GROUP ADRBUY26.990027.150026.940027.1100+1.0427,299
MAWHF  
MAN WAH HOLDINGSBUY0.85000.89500.85000.8950+2.582,819
MDLNF  
MADALENA ENERGYBUY0.16840.17500.16510.1750+2.94331,692
MIICF  
MILLICOM INTERNATIONAL CELLULARBUY63.850064.000063.850064.0000+2.551,656
MLER  
MOLLER INTERNATIONALBUY0.01000.01240.00980.0124+26.53110,003
MMEX  
MMEX RESOURCESBUY0.00340.00430.00320.0040+25.0034,177,600
MOCI  
MODERN CINEMA GROUPBUY0.20000.20110.20000.2011-0.451,460
MTZPY  
MITSUBISHI TANABE SPON ADR REP 1BUY17.650017.680017.580017.6800+0.742,106
NMUS  
NEMUS BIOSCIENCEBUY0.25980.26500.24210.2640+0.3853,616
OBMP  
ONCBIOMUNE PHARMACEUTICALSBUY0.02350.03500.02350.0319+13.931,147,515
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.