Title
by Americanbulls.com LLC
Last Update
05/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAMMF  
ALMADEX MINERALSBUY0.20160.21080.19660.2108+5.6628,830
AAVMY  
ABN AMRO BK AMSTM BRH UN ADR REPBUY12.890012.980012.870012.9700+1.255,256
AAZZF  
A2Z SMART TECHNOLOGIESBUY2.54002.60002.50002.5600+3.2356,095
ACSAY  
ACS ACTIVIDADES DE CONSTRUCCION ADRBUY6.61016.68006.61016.6800+2.773,882
AGESY  
AGEAS SPONSORED BELGIUM ADRBUY60.590061.200060.590061.1203+1.336,977
AIQUY  
L AIR LIQUIDE ADRBUY33.500034.100033.500033.9800+0.77380,788
AKZOY  
AKZO NOBEL N V SPONSORED ADRBUY40.820041.110040.820041.0199+2.5555,382
ALEAF  
ALEAFIA HEALTHBUY0.40970.44050.39500.4400+6.0576,736
ALKN  
ALKANEBUY0.01420.02000.01400.0159+17.783,383,578
AMKBY  
A P MOLLER MAERSK A S UNSPONSORE ADRBUY12.865012.980012.830012.9800+6.61153,463
ANAS  
ALTERNATURALSBUY0.04100.05000.04000.0500+25.0062,357
ANCUF  
ALIMENTATION COU CL B SUB VOTBUY33.538834.160033.538834.0200+1.9216,495
ANXGF  
ANACONDA MININGBUY0.51630.55480.51630.5502+3.0375,586
APLIF  
APPILI THERAPEUTICS CL ABUY1.01001.07001.01001.0265+1.6367,541
ASAZY  
ASSA ABLOY ADRBUY14.820014.960014.780014.9400+2.7555,001
ATASY  
ATLANTIA SPA UNSPONSORED ITALY ADRBUY9.74509.88009.70009.7850+1.934,300
AVVIY  
AVIVA ADR REP TWOBUY11.180011.550011.180011.3000+1.8924,349
AXIM  
AXIM BIOTECHNOLOGIESBUY0.50000.60000.48000.5791+15.87362,660
BENZF  
BENZ MNGBUY0.62300.64900.62300.6286+8.179,502
BEVVF  
BEE VECTORING TECHNOLOGIES INTLBUY0.27700.30590.27700.3059+2.8911,034
BIOIF  
BIOME GROWBUY0.06160.06970.06160.0697+23.5852,015
BNEFF  
BONTERRA ENERGYBUY3.28673.37113.28673.3611+13.554,903
BPAQF  
BPBUY4.29504.31004.29504.3100+1.06821
BRDCY  
BRIDGESTONE ADR REP 0.5BUY20.200020.380019.970020.3200+1.2286,056
BSENF  
BASELODE ENERGYBUY0.41500.44050.41500.4399+13.5275,912
BSRC  
BIOSOLARBUY0.04730.05690.04350.0500+9.4141,494,990
CDIX  
CARDIFF LEXINGTONBUY0.01400.01820.01360.0178+31.851,736,625
CDVIQ  
CAL DIVE INTERNATIONALBUY0.00370.00480.00340.0048+92.00781,540
CERPQ  
CEREPLASTBUY0.10000.12000.10000.1150+15.12174,547
CFWFF  
CALFRAC WELL SERVICESBUY2.70002.77002.70002.7700+2.592,612
CJPRY  
CENTRL JAPAN RAILWAY ADRBUY14.750014.920014.700014.8185+0.8738,288
CLGCF  
CLARITY GOLDBUY0.92500.98220.87200.9330+7.00121,827
CLOK  
CIPHERLOCBUY0.28270.37350.28270.3500+20.2721,873
CLVLY  
CLINUVEL PHARMACEUTICALS ADRBUY22.950023.000022.950022.9550+1.032,013
CMRZF  
COMMERCE RESOURCESBUY0.24040.25000.23910.2500+1.3017,140
CNCC  
CANNABUY0.01960.07990.01960.0799-0.131,773
COGNY  
COGNA EDUCACAO S A SPONSORED ADRBUY0.71000.75670.71000.7280+3.268,256
CORG  
CORDIABUY0.51600.79000.51600.6966+35.24210,026
COVTY  
COVESTRO ADRBUY34.650034.840034.570034.8400+5.1910,760
CRWOF  
CHINA RAILWAY GROUP CL HBUY0.53500.54000.46000.5400+3.8515,149
CYSNF  
C COM SATELLITE SYSTEMSBUY2.57002.75002.56982.7500+12.4213,662
DBCCF  
DECIBEL CANNABISBUY0.14210.15040.14210.1503+3.1671,669
DLTI  
DLT RESOLUTIONBUY1.85001.90001.85001.9000+4.4014,958
DPSGY  
DEUTSCHE POST ADRBUY61.370061.990060.770061.5800+4.10116,593
ECDP  
ECO DEPOTBUY1.37001.55001.25001.5000+7.5387,817
EEVVF  
EVEBUY0.23830.24130.23830.2413+2.551,318
ENTBF  
ENTHEON BIOMEDICALBUY0.37450.40000.35000.3939+3.6665,071
EONGY  
E ON SE SPONSORED GERMANY ADRBUY12.480012.540012.430012.5250+2.2441,240
EPOKY  
EPIROC AKTIEBOLAG UNSPONSORED ADRBUY22.050022.290022.050022.2250+2.7721,706
ESALY  
EISAI ADRBUY65.500066.290065.000066.2400+1.365,313
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.