americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
OTC PINK
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ACRL
.
Atacama Resources International Inc
NameHeader
Atacama Resources International Inc
Last Signal
BUY
Bought at
0.0069
Prev.Close
0.0065
Last Close
0.0070
Gain%
+1.45
.
AFFU
.
Affluence
NameHeader
Affluence
Last Signal
BUY
Bought at
0.0071
Prev.Close
0.0070
Last Close
0.0087
Gain%
+22.54
.
AJINY
.
Ajinomoto ADR Representing One
NameHeader
Ajinomoto ADR Representing One
Last Signal
BUY
Bought at
36.47
Prev.Close
35.68
Last Close
36.47
0.00
.
AMBBF
.
Ambari Brands
NameHeader
Ambari Brands
Last Signal
BUY
Bought at
0.1108
Prev.Close
0.1050
Last Close
0.1125
Gain%
+1.53
.
AMMJ
.
American Cannabis
NameHeader
American Cannabis
Last Signal
BUY
Bought at
0.0121
Prev.Close
0.0119
Last Close
0.0125
Gain%
+3.31
.
AMMPF
.
AmmPower
NameHeader
AmmPower
Last Signal
BUY
Bought at
0.0242
Prev.Close
0.0219
Last Close
0.0259
Gain%
+7.02
.
AOIFF
.
Africa Oil
NameHeader
Africa Oil
Last Signal
BUY
Bought at
1.5900
Prev.Close
1.5450
Last Close
1.6100
Gain%
+1.26
.
ARGYF
.
Avanti Helium
NameHeader
Avanti Helium
Last Signal
BUY
Bought at
0.3029
Prev.Close
0.2941
Last Close
0.3092
Gain%
+2.08
.
ATEYY
.
Advantest ADR representing one
NameHeader
Advantest ADR representing one
Last Signal
BUY
Bought at
44.46
Prev.Close
43.49
Last Close
44.73
Gain%
+0.61
.
AVLNF
.
Avalon Advanced Materials
NameHeader
Avalon Advanced Materials
Last Signal
BUY
Bought at
0.0652
Prev.Close
0.0646
Last Close
0.0671
Gain%
+2.91
.
AWKNF
.
Awakn Life Sciences
NameHeader
Awakn Life Sciences
Last Signal
BUY
Bought at
0.1009
Prev.Close
0.0900
Last Close
0.1071
Gain%
+6.14
.
BBBXF
.
Brixton Metals
NameHeader
Brixton Metals
Last Signal
BUY
Bought at
0.0943
Prev.Close
0.0930
Last Close
0.0960
Gain%
+1.80
.
BRDCY
.
Bridgestone ADR Representing O.5
NameHeader
Bridgestone ADR Representing O.5
Last Signal
BUY
Bought at
20.98
Prev.Close
20.69
Last Close
21.15
Gain%
+0.81
.
BRDSQ
.
Bird Global Class A
NameHeader
Bird Global Class A
Last Signal
BUY
Bought at
0.0504
Prev.Close
0.0440
Last Close
0.0512
Gain%
+1.59
.
BRQSF
.
Borqs Technologies
NameHeader
Borqs Technologies
Last Signal
BUY
Bought at
0.0781
Prev.Close
0.0771
Last Close
0.0900
Gain%
+15.24
.
BTLCY
.
British Land ADR
NameHeader
British Land ADR
Last Signal
BUY
Bought at
4.7300
Prev.Close
4.6300
Last Close
4.7300
0.00
.
BWVI
.
Blue Water Ventures International
NameHeader
Blue Water Ventures International
Last Signal
BUY
Bought at
0.0208
Prev.Close
0.0192
Last Close
0.0320
Gain%
+53.85
.
CANOQ
.
Cano Health Class A
NameHeader
Cano Health Class A
Last Signal
BUY
Bought at
0.2900
Prev.Close
0.2600
Last Close
0.2900
0.00
.
CDDRF
.
Headwater Exploration
NameHeader
Headwater Exploration
Last Signal
BUY
Bought at
5.4700
Prev.Close
5.3700
Last Close
5.5300
Gain%
+1.10
.
CNIKF
.
Canada Nickel Company
NameHeader
Canada Nickel Company
Last Signal
BUY
Bought at
1.1100
Prev.Close
1.0880
Last Close
1.1100
0.00
.
CNPOF
.
RIV Capital
NameHeader
RIV Capital
Last Signal
BUY
Bought at
0.0785
Prev.Close
0.0777
Last Close
0.0790
Gain%
+0.64
.
COVTY
.
Covestro ADR
NameHeader
Covestro ADR
Last Signal
BUY
Bought at
26.32
Prev.Close
26.17
Last Close
26.32
0.00
.
DBCCF
.
Decibel Cannabis Company
NameHeader
Decibel Cannabis Company
Last Signal
BUY
Bought at
0.0900
Prev.Close
0.0819
Last Close
0.0900
0.00
.
DFMTF
.
Defense Metals
NameHeader
Defense Metals
Last Signal
BUY
Bought at
0.1540
Prev.Close
0.1508
Last Close
0.1540
0.00
.
DMGGF
.
DMG Blockchain Solutions
NameHeader
DMG Blockchain Solutions
Last Signal
BUY
Bought at
0.3860
Prev.Close
0.3656
Last Close
0.3860
0.00
.
DNZOY
.
Denso ADR
NameHeader
Denso ADR
Last Signal
BUY
Bought at
18.66
Prev.Close
18.27
Last Close
18.72
Gain%
+0.32
.
DSHK
.
Drive Shack
NameHeader
Drive Shack
Last Signal
BUY
Bought at
0.2525
Prev.Close
0.2500
Last Close
0.2778
Gain%
+10.02
.
DSNKY
.
Daiichi Sankyo ADR
NameHeader
Daiichi Sankyo ADR
Last Signal
BUY
Bought at
32.42
Prev.Close
32.31
Last Close
32.96
Gain%
+1.67
.
DTEAF
.
DavidsTea
NameHeader
DavidsTea
Last Signal
BUY
Bought at
0.2828
Prev.Close
0.2800
Last Close
0.2835
Gain%
+0.25
.
DYLLF
.
Deep Yellow
NameHeader
Deep Yellow
Last Signal
BUY
Bought at
0.8050
Prev.Close
0.7940
Last Close
0.8050
0.00
.
EBIXQ
.
Ebix
NameHeader
Ebix
Last Signal
BUY
Bought at
0.9395
Prev.Close
0.9200
Last Close
0.9450
Gain%
+0.59
.
ELEMF
.
Elemental Altus Royalties
NameHeader
Elemental Altus Royalties
Last Signal
BUY
Bought at
0.8632
Prev.Close
0.8720
Last Close
0.8732
Gain%
+1.16
.
EMAUF
.
Emperor Metals
NameHeader
Emperor Metals
Last Signal
BUY
Bought at
0.1135
Prev.Close
0.1100
Last Close
0.1150
Gain%
+1.32
.
ERLFF
.
Entree Resources
NameHeader
Entree Resources
Last Signal
BUY
Bought at
0.9680
Prev.Close
0.9555
Last Close
0.9750
Gain%
+0.72
.
FANUY
.
Fanuc ADR
NameHeader
Fanuc ADR
Last Signal
BUY
Bought at
14.52
Prev.Close
14.45
Last Close
14.55
Gain%
+0.21
.
FCUUF
.
Fission Uranium
NameHeader
Fission Uranium
Last Signal
BUY
Bought at
0.7291
Prev.Close
0.7200
Last Close
0.7291
0.00
.
FGPHF
.
First Graphene
NameHeader
First Graphene
Last Signal
BUY
Bought at
0.0414
Prev.Close
0.0400
Last Close
0.0500
Gain%
+20.77
.
FRCOY
.
Fast Retailing ADR
NameHeader
Fast Retailing ADR
Last Signal
BUY
Bought at
30.38
Prev.Close
29.62
Last Close
30.77
Gain%
+1.28
.
FUJHY
.
Subaru 2 Unsponsored ADR Representing
NameHeader
Subaru 2 Unsponsored ADR Representing
Last Signal
BUY
Bought at
10.69
Prev.Close
10.64
Last Close
10.88
Gain%
+1.84
.
FUNN
.
Amfil Technologies
NameHeader
Amfil Technologies
Last Signal
BUY
Bought at
0.0032
Prev.Close
0.0028
Last Close
0.0032
0.00
.
GLPEY
.
Galp Energia ADR
NameHeader
Galp Energia ADR
Last Signal
BUY
Bought at
8.3250
Prev.Close
8.2100
Last Close
8.3250
0.00
.
GOTRF
.
Goliath Resources
NameHeader
Goliath Resources
Last Signal
BUY
Bought at
0.6050
Prev.Close
0.5982
Last Close
0.6110
Gain%
+0.99
.
GRAM
.
Gold Flora
NameHeader
Gold Flora
Last Signal
BUY
Bought at
0.3000
Prev.Close
0.2290
Last Close
0.3000
0.00
.
HLYK
.
Healthlynked
NameHeader
Healthlynked
Last Signal
BUY
Bought at
0.0545
Prev.Close
0.0510
Last Close
0.0566
Gain%
+3.85
.
HOCPY
.
Hoya ADR
NameHeader
Hoya ADR
Last Signal
BUY
Bought at
129.28
Prev.Close
128.63
Last Close
129.99
Gain%
+0.55
.
HTHIY
.
Hitachi ADR
NameHeader
Hitachi ADR
Last Signal
BUY
Bought at
169.44
Prev.Close
167.92
Last Close
170.47
Gain%
+0.61
.
IBATF
.
International Battery Metals
NameHeader
International Battery Metals
Last Signal
BUY
Bought at
0.7953
Prev.Close
0.7300
Last Close
0.8008
Gain%
+0.69
.
IBDRY
.
Iberdrola ADR
NameHeader
Iberdrola ADR
Last Signal
BUY
Bought at
47.80
Prev.Close
47.82
Last Close
47.80
0.00
.
IGXT
.
IntelGenx Technologies
NameHeader
IntelGenx Technologies
Last Signal
BUY
Bought at
0.1670
Prev.Close
0.1653
Last Close
0.1700
Gain%
+1.80
.
ILLMF
.
Illumin Holdings
NameHeader
Illumin Holdings
Last Signal
BUY
Bought at
1.1009
Prev.Close
1.0900
Last Close
1.1201
Gain%
+1.74
.
IMSCF
.
iShares MSCI Japan UCITS ETF USD (Acc)
NameHeader
iShares MSCI Japan UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
201.84
Prev.Close
198.10
Last Close
201.84
0.00
.
IVCGF
.
Iveco Group
NameHeader
Iveco Group
Last Signal
BUY
Bought at
14.18
Prev.Close
14.61
Last Close
14.18
0.00
.
KCDMY
.
Kimberly Clark De Mexico S A B de C V
NameHeader
Kimberly Clark De Mexico S A B de C V
Last Signal
BUY
Bought at
11.48
Prev.Close
11.36
Last Close
11.48
0.00
.
KDDIY
.
KDDI ADR Representing 0.5
NameHeader
KDDI ADR Representing 0.5
Last Signal
BUY
Bought at
15.16
Prev.Close
15.11
Last Close
15.21
Gain%
+0.33
.
KRBP
.
Kiromic Biopharma
NameHeader
Kiromic Biopharma
Last Signal
BUY
Bought at
2.0575
Prev.Close
1.4850
Last Close
2.3400
Gain%
+13.73
.
KSRYY
.
Kose Unsponsored ADR Representing 0.2
NameHeader
Kose Unsponsored ADR Representing 0.2
Last Signal
BUY
Bought at
10.47
Prev.Close
10.44
Last Close
10.47
0.00
.
LIFZF
.
Labrador Iron Ore Royalty
NameHeader
Labrador Iron Ore Royalty
Last Signal
BUY
Bought at
21.53
Prev.Close
21.40
Last Close
21.75
Gain%
+1.02
.
MCFNF
.
MCF Energy
NameHeader
MCF Energy
Last Signal
BUY
Bought at
0.2210
Prev.Close
0.2030
Last Close
0.2300
Gain%
+4.07
.
MCOM
.
Micromobility Class A
NameHeader
Micromobility Class A
Last Signal
BUY
Bought at
0.0082
Prev.Close
0.0068
Last Close
0.0099
Gain%
+20.73
.
MRAAY
.
Murata Manufacturing ADR
NameHeader
Murata Manufacturing ADR
Last Signal
BUY
Bought at
9.6350
Prev.Close
9.4900
Last Close
9.6500
Gain%
+0.16
.
MURGY
.
Muenchener Re Group ADR
NameHeader
Muenchener Re Group ADR
Last Signal
BUY
Bought at
48.42
Prev.Close
48.53
Last Close
48.46
Gain%
+0.08
.
MWRK
.
MetaWorks Platforms
NameHeader
MetaWorks Platforms
Last Signal
BUY
Bought at
0.0313
Prev.Close
0.0293
Last Close
0.0316
Gain%
+0.96
.
NGPHF
.
Northern Graphite
NameHeader
Northern Graphite
Last Signal
BUY
Bought at
0.1382
Prev.Close
0.1334
Last Close
0.1391
Gain%
+0.65
.
NJDCY
.
Nidec ADR
NameHeader
Nidec ADR
Last Signal
BUY
Bought at
9.7500
Prev.Close
9.2600
Last Close
9.7500
0.00
.
NNXPF
.
NanoXplore
NameHeader
NanoXplore
Last Signal
BUY
Bought at
2.0200
Prev.Close
1.9850
Last Close
2.0500
Gain%
+1.49
.
NPNYY
.
Nippon Yusen Kabushiki Kaisha Sponsored
NameHeader
Nippon Yusen Kabushiki Kaisha Sponsored
Last Signal
BUY
Bought at
5.8800
Prev.Close
5.7200
Last Close
5.8800
0.00
.
NWHUF
.
NorthWest Healthcare Properties Units
NameHeader
NorthWest Healthcare Properties Units
Last Signal
BUY
Bought at
3.3900
Prev.Close
3.3900
Last Close
3.4200
Gain%
+0.88
.
NWVCF
.
EnWave
NameHeader
EnWave
Last Signal
BUY
Bought at
0.2157
Prev.Close
0.2052
Last Close
0.2157
0.00
.
PARXF
.
Parex Resources
NameHeader
Parex Resources
Last Signal
BUY
Bought at
15.65
Prev.Close
15.56
Last Close
15.65
0.00
.
REED
.
Reeds
NameHeader
Reeds
Last Signal
BUY
Bought at
1.6725
Prev.Close
1.5500
Last Close
1.7600
Gain%
+5.23
.
RIOCF
.
RioCan Real Estate Investment Trust Units
NameHeader
RioCan Real Estate Investment Trust Units
Last Signal
BUY
Bought at
13.26
Prev.Close
13.07
Last Close
13.34
Gain%
+0.60
.
SEUSF
.
Sintana Energy
NameHeader
Sintana Energy
Last Signal
BUY
Bought at
0.3740
Prev.Close
0.3600
Last Close
0.3840
Gain%
+2.67
.
SHWZ
.
Medicine Man Technologies
NameHeader
Medicine Man Technologies
Last Signal
BUY
Bought at
0.9500
Prev.Close
0.9400
Last Close
1.0000
Gain%
+5.26
.
SNPWD
.
Sun Pacific Holding
NameHeader
Sun Pacific Holding
Last Signal
BUY
Bought at
2.5300
Prev.Close
2.5000
Last Close
3.8200
Gain%
+50.99
.
SNRG
.
Susglobal Energy
NameHeader
Susglobal Energy
Last Signal
BUY
Bought at
0.1000
Prev.Close
0.0951
Last Close
0.1000
0.00
.
SSEZY
.
SSE ADR
NameHeader
SSE ADR
Last Signal
BUY
Bought at
20.77
Prev.Close
20.41
Last Close
20.84
Gain%
+0.34
.
STEEF
.
Steer Technologies
NameHeader
Steer Technologies
Last Signal
BUY
Bought at
0.2687
Prev.Close
0.2660
Last Close
0.2734
Gain%
+1.75
.
SYHBF
.
Skyharbour Resources
NameHeader
Skyharbour Resources
Last Signal
BUY
Bought at
0.3124
Prev.Close
0.3095
Last Close
0.3200
Gain%
+2.43
.
TKGSY
.
Tokyo Gas ADR Representing Four
NameHeader
Tokyo Gas ADR Representing Four
Last Signal
BUY
Bought at
11.59
Prev.Close
11.44
Last Close
11.79
Gain%
+1.73
.
TMDIF
.
Titan Medical
NameHeader
Titan Medical
Last Signal
BUY
Bought at
0.0672
Prev.Close
0.0665
Last Close
0.0678
Gain%
+0.89
.
TOYOF
.
Toyota Motor
NameHeader
Toyota Motor
Last Signal
BUY
Bought at
23.72
Prev.Close
23.48
Last Close
23.81
Gain%
+0.36
.
TRKAQ
.
Troika Media Group
NameHeader
Troika Media Group
Last Signal
BUY
Bought at
0.1565
Prev.Close
0.1500
Last Close
0.1613
Gain%
+3.07
.
VAPR
.
VaporBrands International
NameHeader
VaporBrands International
Last Signal
BUY
Bought at
0.0162
Prev.Close
0.0160
Last Close
0.0175
Gain%
+8.02
.
VLKAF
.
Volkswagen
NameHeader
Volkswagen
Last Signal
BUY
Bought at
147.14
Prev.Close
144.24
Last Close
148.36
Gain%
+0.83
.
VWAGY
.
Volkswagen A G Unsponsored Represent 1 10th
NameHeader
Volkswagen A G Unsponsored Represent 1 10th
Last Signal
BUY
Bought at
14.72
Prev.Close
14.36
Last Close
14.72
0.00
.
WDOFF
.
Wesdome Gold Mines
NameHeader
Wesdome Gold Mines
Last Signal
BUY
Bought at
7.2100
Prev.Close
7.1700
Last Close
7.2100
0.00
.
WHTCF
.
WELL Health Technologies
NameHeader
WELL Health Technologies
Last Signal
BUY
Bought at
2.8933
Prev.Close
2.8288
Last Close
2.9015
Gain%
+0.28
.
YCRM
.
Yuengling s Ice Cream
NameHeader
Yuengling s Ice Cream
Last Signal
BUY
Bought at
0.0064
Prev.Close
0.0061
Last Close
0.0068
Gain%
+6.25
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more