Title
by Americanbulls.com LLC
Last Update
10/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACAN  
AMERICANNBUY0.64500.80000.64500.7000+1.4530,090
ACNNF  
AUSCANN GROUP HLDGSBUY0.17050.19040.16900.1904+3.4838,761
AERO  
AEROGROW INTERNATIONALBUY0.83000.85000.83000.8500+2.413,220
AFSIC  
AMTRUST FINANCIAL SERVICES DRCBUY16.350016.625016.350016.5000+0.929,252
ANGPY  
ANGLO AMERICAN PLATINUM ADRBUY12.030012.070012.030012.0700-1.115,855
ATADF  
ATAC RESOURCESBUY0.14000.14470.14000.1447+1.9711,000
ATTBF  
ABATTIS BIOCEUTICALSBUY0.01670.01900.01670.0176+4.7671,414
AVLIF  
ADVANTAGE LITHIUMBUY0.17630.19720.17500.1906+0.3261,406
BKRRF  
BLACKROCK GOLDBUY0.21890.22600.21890.2250+3.0217,600
CLSH  
CLS HOLDINGS USABUY0.23000.25000.21500.2375+6.98594,547
CMXC  
CELL MEDXBUY0.53000.54000.49050.5400+3.8521,339
CPCAY  
CATHAY PACIFIC AIRWAYS ADRBUY6.21606.36006.20006.3000-1.104,966
CWGL  
CRIMSON WINE GROUPBUY7.04007.07007.04007.0700+0.283,847
DECN  
DECISION DIAGNOSTICSBUY0.02500.03000.02500.0300+20.00269,230
DIGP  
DIGIPATHBUY0.09600.10200.08500.1020+4.0854,156
DMGGF  
DMG BLOCKCHAIN SOLUTIONSBUY0.07830.08950.07830.0895+10.3614,045
DOLLF  
DOLLY VARDEN SILVERBUY0.29300.29750.28000.2975+2.5942,800
DRVD  
DRIVEN DELIVERIESBUY0.80000.89000.76000.8900+11.252,562
DXIEF  
DXI ENERGYBUY0.02420.02880.02400.0288+7.875,090
DYLLF  
DEEP YELLOWBUY0.17200.18800.17200.1880+3.7036,000
DYMEF  
DIONYMED BRANDSBUY0.06200.08480.06000.0848+24.716,557
ECAOF  
ECO ATLANTIC OIL AND GASBUY1.77971.85771.77891.83000.002,800
ECSL  
ECARE SOLUTIONSBUY0.22000.25000.22000.2500+19.0517,550
EDNMY  
EDENRED S A UNSPONSORED FRANCE ADRBUY24.570024.748024.540024.7480+3.9210,342
ENZN  
ENZON PHARMACEUTICALSBUY0.23000.23250.22000.2325+1.0924,395
FFXDF  
FAIRFAX INDIA HLDGSBUY11.320011.400011.050011.3700+1.5226,702
FMCKM  
FEDERL HOME LOAN MRTG 5.57 PERP PRFBUY10.400010.450010.300010.4400+0.8715,806
FNMA  
FEDERAL NATIONAL MORTGAGEBUY3.52003.56003.48003.5400+0.572,459,924
FRRVY  
FERROVIAL ADRBUY28.780029.020028.780029.0200+0.5914,194
FTMNF  
LUNDIN GOLDBUY5.62505.70005.62205.6795+0.703,744
GCAN  
GREATER CANNABISBUY0.08340.08700.07500.0870+16.0035,917
GCEI  
GLOBAL CLEAN ENERGYBUY0.05000.05900.04830.0545+9.661,459,602
GGBXF  
GREEN GROWTH BRANDSBUY1.19001.22501.16001.2000+0.8455,805
GLGDF  
GOGOLD RESOURCESBUY0.45170.47000.45000.4700+4.1033,830
HBCYF  
HSBC HOLDINGSBUY7.51007.64607.51007.6460-0.961,621
HITIF  
HIGH TIDEBUY0.16200.18650.16200.1841+13.2247,706
HKHHY  
HEINEKEN HOLDING NV SPONSORED NE ADRBUY50.402550.720050.376050.5550+0.334,848
INTV  
INTEGRATED VENTURESBUY0.01650.02250.01530.0200+19.051,422,998
IRVRF  
IRVING RESBUY1.79351.84601.79351.8387+1.035,370
ISUZY  
ISUZU MOTORS ADRBUY11.340011.562011.290011.4250+0.3124,345
ISVLF  
IMPACT SILVERBUY0.26000.26480.25640.2647+1.8130,800
KDKGF  
KLONDIKE GOLD CPBUY0.19250.20170.19250.2017+8.27880
KERMF  
KERR MINESBUY0.10840.12390.10840.1177+4.3468,512
KONAQ  
KONA GRILLBUY0.01000.01200.00880.0113+17.7169,300
LMCNF  
LEAGOLD MNGBUY1.91302.07701.85001.9795+4.18140,811
LNGLY  
LIQUEFIED NAT GAS SPN ADR REP 4BUY0.60700.64000.57400.6100+1.679,162
LTUM  
LITHIUMBUY0.05560.05700.05560.0570-2.734,946
MGAFF  
MEGA URANIUMBUY0.06100.06300.05400.0630-0.1632,050
MGPHF  
MASON GRAPHITEBUY0.16170.18000.16170.1800+5.579,500
MJNA  
MEDICAL MARIJUANABUY0.02630.02740.02600.0264+0.382,939,091
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.