Title
by Americanbulls.com LLC
Last Update
04/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEXAY  
ATOS ORIGIN ADRBUY21.120021.380021.120021.3600+1.3349,804
AFFS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTSBUY18.250018.300018.230018.3000+1.614,760
AFLYY  
AIR FRANCE-KLM ADRBUY12.440012.460012.440012.4600-0.8868,952
ALEAF  
ALEAFIA HEALTHBUY1.26001.35001.25001.3395+8.90880,612
ALIAF  
ALACER GOLDBUY2.64002.66722.64002.6672+2.983,200
AMYZF  
AMERICAN MANGANESEBUY0.11400.11700.11000.1146+4.1872,100
APPB  
APPLIED BIOSCIENCESBUY1.30001.31001.30001.3100-1.502,150
BKLLF  
CODEBASE VENTURESBUY0.02950.03490.02950.0349+16.3326,636
BLGO  
BIOLARGOBUY0.17220.17900.17220.1790+2.2915,450
BURBY  
BURBERRY GROUP ADRBUY26.610026.740026.495026.7400+1.6922,177
CECBF  
CELLCUBE ENERGY STORAGE SYSBUY0.08850.09920.08780.0927+1.09359,864
CJREF  
CORUS ENTERTAINMTBUY5.74005.76955.69255.7600+1.5660,103
CNSWF  
CONSTELLATION SOFTWAREBUY875.1600881.2100869.5011879.1916+0.63150
CURR  
CURE PHARMACEUTICAL HOLDINGBUY3.15003.39003.15003.3900+7.6250,383
CWWBF  
CANNABIS GROWTH OPPORTUNITYBUY1.60001.65221.60001.6099+3.865,434
CYDY  
CYTODYNBUY0.44550.46800.44550.4590+2.00306,525
DPLS  
DARKPULSEBUY0.00380.00550.00300.0055+1.851,283,904
DRNE  
DRONE AVIATION HOLDINGBUY1.08001.12001.07001.1200+2.7515,031
DRUNF  
DREAM UNLIMITEDBUY5.61265.64005.61265.6400-0.1413,557
DXIEF  
DXI ENERGYBUY0.03200.03950.03200.0385+13.2425,100
EDPFY  
ENERGIAS ADR REPTG 10BUY38.260038.500038.260038.5000+1.052,552
EEVVF  
EVEBUY0.33440.36610.32850.3489+6.0892,013
EONGY  
E ON SE SPONSORED GERMANY ADRBUY10.990011.050010.955611.0300+0.46563,792
EPOKY  
EPIROC AKTIEBOLAG UNSPON ADR REPBUY10.880010.970010.840010.9700+2.2853,000
ESLOY  
ESSILORLUXOTTICA UNSPONSORED ADRBUY60.575060.900060.335060.7850+0.35290,514
EXMGF  
EXCELSIOR MININGBUY0.73000.73720.71620.7372+1.8510,764
EXROF  
EXRO TECHNOLOGIESBUY0.21700.22800.20350.2280+4.3531,560
FELTY  
FUJI ELECTRIC 4 ADR REPBUY7.54007.66007.54007.6600+1.123,310
FSDDF  
FSD PHARMABUY0.16620.17750.16400.1745+3.25252,285
FTMNF  
LUNDIN GOLDBUY3.69003.91003.69003.8696+1.353,187
GELYY  
GEELY AUTOMOBILE HOLDING ADRBUY46.330046.380046.040046.3800-1.9512,308
GGBXF  
GREEN GROWTH BRANDSBUY3.08503.30092.91863.3000+10.00800,653
GGIFF  
GARIBALDI RESOURCESBUY0.53260.58000.53250.5710+8.0619,710
GIGA  
GIGA TRONICSBUY0.31750.37990.31750.3300+3.132,150
GSPE  
GULFSLOPE ENERGYBUY0.06000.06400.05950.0630+3.281,614,845
GTBP  
GT BIOPHARMABUY0.34000.38500.31270.3850+13.2451,304
HDELY  
HEIDELBERGCEMENT ADRBUY16.380016.390016.320016.3900+0.2411,495
ICAGY  
INTERNATIONAL CONSOLIDATED AIRLI ADRBUY14.390014.570014.370014.4100-1.3056,701
ISNPY  
INTESA SANPAOLO S P A SPONSORED ADRBUY15.750015.922015.680015.7725-0.99196,789
JMHLY  
JARDINE MATHESON HOLDINGS ADRBUY63.190063.770063.190063.5000+0.795,024
KERMF  
KERR MINESBUY0.09510.10290.09340.1029+1.8836,500
KLMN  
KALMINBUY0.25000.46000.18000.4100+64.005,764
KYOCY  
KYOCERA SPON ADRBUY61.510061.650061.500061.6500-0.117,349
LHSIF  
LIBERTY HEALTH SCIENCESBUY0.67700.70000.63500.6850+11.001,084,776
LVCA  
LAKE VICTORIA MININGBUY0.00400.00530.00400.0053+32.50148,667
MBNKF  
METRO BANKBUY10.870010.910010.150010.9100-2.688,217
MGDDY  
MICHELIN COMPAGNIE GEN ADRBUY26.340026.465026.310026.3600-1.1132,348
MGTI  
MGT CAPITAL INVESTMENTSBUY0.06100.07300.06100.0730+17.932,944,724
MKTAY  
MAKITA ADR REP 1BUY37.025037.340036.710037.0500-0.4830,856
MLCPF  
MEDIPHARM LABSBUY3.42503.56973.26883.5200+11.47911,253
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.