Title
by Americanbulls.com LLC
Last Update
08/17/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACAN  
AMERICANNBUY2.24502.45002.09002.4300+15.7465,444
ACBFF  
AURORA CANNABISBUY4.79004.99004.64704.9700+4.632,400,852
ADGO  
ADVANTEGOBUY0.50500.67500.50500.6250+13.645,818
AEYE  
AUDIOEYEBUY0.29500.32000.27200.3200+6.8187,406
AFLYY  
AIR FRANCE-KLM ADRBUY9.920010.05009.920010.0500-0.993,443
AHEXY  
ADECCO GROUP ADRBUY29.010029.220028.977029.2200+0.5716,424
ALTAF  
ALTURA MININGBUY0.19000.20900.19000.2090+10.0024,150
AMLM  
AMERICAN LITHIUM MINERALSBUY0.02000.02780.02000.0278+39.004,500
ANCUF  
ALIMENTATION COU CL B SUB VOTBUY47.220048.478347.220048.3100+2.353,266
ANTH  
ANTHERA PHARMACEUTICALSBUY0.08000.10000.08000.0950+5.56111,512
ANXGF  
ANACONDA MININGBUY0.21850.23200.21760.2291+4.1420,050
APHQF  
APHRIABUY7.79008.13867.69008.0700+2.42608,165
AQARF  
AQUILA RESOURCESBUY0.17500.19200.17500.1920+0.0510,125
ARFXF  
PROMIS NEUROSCIENCESBUY0.21280.22000.20330.2200+7.9050,545
ATDRY  
AUTO TRADER GROUP ADRBUY1.44501.47001.43001.46000.00267,659
AWCMY  
ALUMINA ADRBUY8.10018.16008.06008.1600+0.7411,670
AXDDF  
AZUCAR MINERALSBUY0.43940.46920.43700.4692+3.5149,071
BACHY  
BANK OF CHINA ADRBUY11.180011.330011.120611.3200+0.9425,243
BALMF  
BALMORAL RESOURCESBUY0.12420.12510.11490.1250+4.6045,500
BASFY  
BASF SE ADRBUY21.990022.310021.977522.2550+1.18192,000
BCEKF  
BEAR CREEK MININGBUY1.18001.20001.16151.2000+4.3515,475
BKBEF  
BLACKBIRD ENERGYBUY0.26960.27730.26960.2750+10.00125,400
BLGO  
BIOLARGOBUY0.26500.30000.25800.2730+3.0672,999
BTCY  
BIOTRICITYBUY1.51002.19001.50002.1400+55.07388,995
BTLCY  
BRITISH LAND ADRBUY8.24008.38008.24008.3200+0.9710,881
CBDS  
CANNABIS SATIVABUY2.23002.86002.23002.8500+27.23206,699
CBLLF  
COBALT 27 CAPBUY4.58404.70654.58404.6300+1.5494,049
CCOJY  
COCA COLA BOTTLERS JAPAN HOLDING ADRBUY14.430015.000014.260015.0000+5.0418,496
CECBF  
CELLCUBE ENERGY STORAGE SYSBUY0.14410.14880.12900.1470+5.00652,748
CELZ  
CREATIVE MEDICAL TECHNOLOGYBUY0.03000.03400.02860.0305-4.694,946,055
CGEMY  
CAPGEMINI SE UNSPONSORED ADRBUY25.210025.500025.210025.5000+1.099,700
CGRW  
CANNAGROW HOLDINGSBUY1.00001.05000.97001.0500+6.0638,945
CIHKY  
CHINA MERCHANTS BANK ADRBUY17.240018.512817.240018.5128+1.8921,534
CJREF  
CORUS ENTERTAINMTBUY3.05003.11003.03403.1100+3.6798,382
CLPBY  
COLOPLAST AS UNSPONSORED DENMARK ADRBUY10.350010.440010.350010.4400+0.7724,491
CMPGY  
COMPASS GROUP ADRBUY21.670022.050021.670021.9400+1.25106,367
CNNRF  
CANNAROYALTYBUY3.39003.46003.26003.4500+5.8341,484
COSM  
COSMOS HOLDINGSBUY7.10007.50007.00007.5000+1.903,800
CTEQF  
CLEAN TEQ HOLDINGSBUY0.41900.46700.41900.4670+16.75285,055
CURR  
CURE PHARMACEUTICAL HOLDINGBUY1.85002.10001.83002.0000+8.1157,370
DJIFF  
DAJIN RESOURCESBUY0.08090.08390.06760.0839+13.23160,177
DKILY  
DAIKIN INDS 10 ADR REPBUY12.130012.190012.060012.1500+1.2138,009
DPWW  
DIEGO PELLICER WORLDWIDEBUY0.00730.00950.00690.0082+12.335,329,878
DSEEY  
DAIWA SECURITIES GROUP SPON ADRBUY5.89505.99005.88005.9700+1.1023,475
DTST  
DATA STORAGEBUY0.15000.16900.14460.1690+9.8882,134
EADSY  
AIRBUS SE UNSPONSORED ADRBUY30.530030.930030.460030.8800+1.3541,037
ECIFY  
ELECTRICITE DE FRANCE ADRBUY2.97003.02802.97003.0200+1.0016,033
EHVVF  
EHAVEBUY0.02870.03300.02660.0300+5.2662,977
ELTP  
ELITE PHARMACEUTICALSBUY0.10250.10400.10100.10400.00671,340
EMHTF  
EMERALD HEALTH THERAPEUTICSBUY2.14502.22002.10002.2134+4.90207,652
FirstPrev[1]234NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.