Title
by Americanbulls.com LLC
Last Update
12/11/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAGIY  
AIA GROUP ADRBUY39.180040.150039.180040.0800+1.21308,418
ACOPF  
A2 MILKBUY9.90009.91509.86669.9150+0.054,509
ADDYY  
ADIDAS ADRBUY153.5300155.1600153.3100155.1600+1.7422,432
AXDDF  
AZUCAR MINERALSBUY0.12000.13900.12000.1370+2.2436,086
BALMF  
BALMORAL RESOURCESBUY0.25150.25990.24000.2599-2.70203,757
BAYRY  
BAYER AKTIENGESELLSCHAFT EACH RE ADRBUY19.185019.277019.150019.2300+0.52221,242
BBSRF  
BLUESTONE RESOURCESBUY0.86530.92290.86530.9100+2.8235,012
BFGC  
BULLFROG GOLDBUY0.11240.12130.11000.1150+4.55172,173
BHKLY  
BOC HONG KONG HOLDINGS ADRBUY67.160067.600067.160067.4900+0.607,295
BMMJ  
BODY AND MINDBUY0.53940.55500.52910.5444+0.3927,268
CAWW  
CCA INDUSTRIESBUY2.74002.80002.68002.7900+1.822,708
CDEVY  
CITY DEVELOPMENTS ADRBUY7.73007.80007.73007.8000+1.108,267
CGOTF  
CITATION GROWTHBUY0.15750.17000.14440.1700+13.3378,758
CJEWY  
CHOW TAI FOOK JEWELLERY GROUP ADRBUY8.94308.96508.94008.9650-1.656,648
CLSH  
CLS HOLDINGS USABUY0.21000.22500.20460.2175+1.1614,863
CMPGY  
COMPASS GROUP ADRBUY24.040024.330024.000024.2500+0.6695,029
CRARY  
CREDIT AGRICOLE ADRBUY6.97007.00006.96006.9800+0.86130,758
CRLBF  
CRESCO LABSBUY5.68006.08615.61056.0000+6.95400,742
CVAT  
CAVITATION TECHNOLOGIESBUY0.02450.02800.02450.0280+40.0012,200
DBOEY  
DEUTSCHE BOERSE ADRBUY15.180015.330015.180015.3100+1.8476,241
DNCVF  
DEFIANCE SILVERBUY0.15000.16140.15000.1613+7.5329,333
DSNKY  
DAIICHI SANKYO ADR REP 1BUY66.200066.900066.200066.8000+0.874,873
DTII  
DEFENSE TECHNOLOGIES INTERNATIONBUY0.35000.38000.33000.3800+8.5778,300
DTST  
DATA STORAGEBUY0.12200.13050.12200.1268+2.4225,415
DXIEF  
DXI ENERGYBUY0.02160.02860.02160.02860.007,200
EDVMF  
ENDEAVOUR MININGBUY18.730018.890018.640018.8634+3.192,609
EGFEY  
E F G EUROBANK ERGASIAS UNSPON ADRBUY0.49000.51100.48500.5017+4.52167,681
ELLXF  
ELIXINOL GLOBALBUY0.44000.48500.44000.4625+5.11147,237
ENDTF  
CANOE EIT INCOME UNTBUY7.84007.91007.84007.9100+0.895,499
EPOKY  
EPIROC AKTIEBOLAG UNSPON ADR REPBUY11.930012.120011.920012.0800+2.4629,443
ESLOY  
ESSILORLUXOTTICA UNSPONSORED ADRBUY76.690077.450076.690077.1700+0.1434,268
FMCKO  
FEDERAL HOME 5.9% NON CUM PERP PRFBUY9.30009.43009.30009.4300+1.62200
FRCOY  
FAST RETAILING ADRBUY58.550059.500058.550059.4000+1.0711,764
FTMDF  
FORTUNE MINERALSBUY0.05600.06200.05290.0620+10.5280,500
FUJIY  
FUJIFILM HOLDINGS ADRBUY48.060048.220048.060048.2200+1.287,330
FUPBY  
FUCHS PETROLUB SE UNSPONSORED AM ADRBUY11.200011.270011.180011.2600+1.1739,352
GLXZ  
GALAXY GAMINGBUY1.80001.82001.75001.8200+1.1120,413
GXYEF  
GALAXY ENTERTAINMENT GROUPBUY6.60006.74006.60006.6400+1.347,058
HENKY  
HENKEL 4 ADR REPBUY23.930024.180023.930024.1100+0.7916,846
IBDRY  
IBERDROLA ADRBUY39.383039.770039.350039.7500+2.2154,459
IFNNY  
INFINEON TECHNOL ADR REP 1BUY22.160022.550022.160022.5300+2.55111,961
IMEXF  
IMAGIN MEDICALBUY0.04050.04060.04050.0406+10.9310,500
INNV  
INNOVUS PHARMACEUTICALSBUY0.81000.89000.81000.8705+2.414,627
IVPAF  
IVANHOE MINES CL ABUY2.62002.75002.62002.7382+3.33218,214
JRVMF  
JERVOIS MININGBUY0.12250.13000.12250.1300+6.47171,267
LQMT  
LIQUIDMETAL TECHNOLOGIESBUY0.11400.11900.11010.1179+3.42695,731
MGDDY  
MICHELIN COMPAGNIE GENERALE DES ADRBUY24.280024.470024.230024.4300+1.8625,825
MGXRF  
MGX RENEWABLESBUY0.08200.10000.08200.1000+8.8122,817
MMNFF  
MEDMEN ENTERPRISES CL BBUY0.37160.44000.37100.4359+14.442,347,386
NESRF  
NORTHERN STAR RESOURCESBUY6.94907.12006.93007.0800+2.319,380
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.