Title
by Americanbulls.com LLC
Last Update
06/22/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACNNF  
AUSCANN GROUP HLDGSBUY0.91000.94900.89000.9390+5.86118,073
ADDDF  
ADIDASBUY222.9500223.5000220.7600223.4600+1.3442
AIMH  
AIMRITE HOLDINGSBUY0.00350.00550.00340.0055+57.143,170,800
ALBKY  
ALPHA AMERICAN DEPOSITARY RECEIPTSBUY0.52600.54950.52600.5493+3.64153,262
AMCRY  
AMCOR ADRBUY42.430042.640042.430042.5500+0.8825,616
ANDR  
ANDREA ELTRBUY0.07200.07580.07200.0758+1.206,000
ANZBY  
AUSTRALIA AND NEW ZEALAND BANKINBUY21.100021.450021.060021.4000+3.8840,258
AOIFF  
AFRICA OILBUY0.91000.92000.89860.9196+1.0518,482
ATASY  
ATLANTIA SPA UNSPONSORED ITALY ADRBUY14.440014.560014.340014.5000+2.4017,044
AUNFF  
AURCANABUY0.15260.16300.15260.1630+7.594,000
BBAVY  
BBA AVIATION ADRBUY22.595022.810022.400022.8100+2.563,648
BIREF  
BIRCHCLIFF ENERGYBUY3.41003.48553.41003.4662+4.2029,696
BLGI  
BLACK CACTUS GLOBALBUY0.08100.09000.08000.0881+8.77365,969
BMRRY  
B M EUROPEAN VALUE RETAIL ADRBUY22.150022.430022.100022.4300+1.223,199
BRFH  
BARFRESH FOOD GROUPBUY0.64000.64500.63000.6450+0.78248,626
CABGY  
CARLSBERG AS SPONSORED REPRESENT ADRBUY23.470023.580023.340023.5700+1.5593,444
CBBWF  
COBALT PWR GROUPBUY0.08220.09410.08220.0941+1.4025,124
CFWFF  
CALFRAC WELL SERVICESBUY4.50004.66564.50004.6656+10.6439,880
CGIP  
CELADON GROUPBUY2.84502.95002.84502.9000+2.1162,258
CHPGF  
CHESAPEAKE GOLDBUY1.52001.62001.51001.6200+6.051,450
CLSH  
CLS HOLDINGS USABUY0.60000.70000.60000.7000+7.6947,750
COSM  
COSMOS HOLDINGSBUY5.65006.15005.65006.1500+8.854,462
CPPMF  
COPPER MOUNTAIN MININGBUY0.97781.00920.97391.0092+5.1317,000
CRLFF  
CARDINAL ENERGYBUY4.00234.05484.00234.0548+5.832,798
CRRVF  
CVR MEDICALBUY0.27960.28500.26260.2850+1.60139,807
CSGKF  
CREDIT SUISSE GROUPBUY15.331915.465015.320015.3800+2.2681,211
DIFTY  
DAITO TRUST CON SPON ADR REP 0.5BUY42.405042.680042.395042.6300+2.115,378
DKILY  
DAIKIN INDS 10 ADR REPBUY12.000012.720012.000012.3600+1.8161,691
DRGDF  
DETOUR GOLDBUY7.91668.28007.85008.2148+4.7131,195
DRLDF  
DALRADIAN RESOURCESBUY1.08001.10001.08001.1000+1.853,123,840
EBKDY  
ERSTE GROUP BANK ADRBUY20.330020.520020.260020.4800+0.1084,606
ECIFY  
ELECTRICITE DE FRANCE ADRBUY2.71002.73002.70002.7200+1.12164,308
EDNMY  
EDENRED S A UNSPONSORED FRANCE ADRBUY15.920016.060015.400015.9500+0.445,289
EGDFF  
ENERGOLD DRILLINGBUY0.28000.34000.28000.3214+14.7973,200
ERDCF  
ERDENE RESOURCE DEVELOPMENTBUY0.31100.32060.30470.3206+10.554,501
FALC  
FALCONSTOR SOFTWAREBUY0.06020.08000.06020.0772+24.3222,196
FNCX  
FUNCTION XBUY0.02800.03000.02800.0300+7.144,615
FRFHF  
FAIRFAX FINANCIAL HOLDINGSBUY556.7950566.6400556.7950564.4900+1.352,093
GEBHY  
GENTING BERHAD SPONSORED MALAYSI ADRBUY10.460010.780010.460010.7800+2.574,322
GGIFF  
GARIBALDI RESOURCESBUY2.25552.30802.22002.2981+2.1414,099
GLDLF  
GOLDMININGBUY0.67020.68900.60000.6800+1.49142,108
GLPEY  
GALP ENERGIA ADRBUY9.24009.34009.24009.3400+3.6121,913
GQMNF  
GOLDEN QUEEN MININGBUY0.16540.17000.15400.1700+3.0349,950
GRTD  
GRATITUDE HEALTHBUY0.07980.08070.07770.0805+7.3358,625
GTBP  
GT BIOPHARMABUY2.00002.05001.94002.0500+0.4922,799
GXYEF  
GALAXY ENTERTAINMENT GROUPBUY8.01708.22008.01708.2200+0.4910,108
GZPFY  
GAZPROM NEFT PJSC SPONSORED ADRBUY24.650024.730024.550024.7300+2.492,633
HEGIY  
HENGAN INTERNATIONAL GROUP COMPA ADRBUY50.652550.870050.000050.8700+6.364,288
HEMP  
HEMPBUY0.04050.04200.04000.0407+3.8336,928,050
HLIX  
HELIX TCSBUY1.45001.50001.40001.4990+7.076,658
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.