Title
by Americanbulls.com LLC
Last Update
12/14/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AMMX  
AMERAMEX INTERNAIONALBUY0.01340.01690.01340.0157+5.37979,290
ARFXF  
PROMIS NEUROSCIENCESBUY0.16590.18400.16570.1808+15.0180,095
ASMVY  
ASM PACIFIC TECHNOLOGY ADRBUY29.030029.900029.030029.0700+0.1414,771
BACHY  
BANK OF CHINA ADR REP CL HBUY10.555010.570010.520010.5600-0.7531,430
BKRKY  
BNK RKYT INDNS UNSPN ADR 50 CL BBUY12.500012.662012.455012.6500+0.4833,140
BSPM  
BIOSTAR PHARMACEUTICALSBUY0.31000.60000.31000.6000+50.001,761
CANL  
CANNLABSBUY0.12020.14890.12020.1350+3.8525,519
CCWOF  
CANADA COBALT WKSBUY0.33000.38700.33000.3870+12.1763,725
CLOK  
CIPHERLOCBUY1.35001.47001.35001.4700+11.36541
DGWR  
DEEP GREEN WASTE RECYCLINGBUY0.03190.04000.03190.0350+9.7261,775
ECPCY  
ESTACIO PARTICIPACOES ADRBUY6.28006.32506.28006.3250+1.121,779
EDXC  
ENDEXXBUY0.04500.05500.04500.0499+8.481,419,098
ELGL  
ELEMENT GLOBALBUY0.09120.11440.08000.1144+14.4058,790
ENOB  
ENOCHIAN BIOSCIENCESBUY7.98008.48007.75008.4800+9.4261,217
ENRT  
ENERTOPIABUY0.02010.02740.02010.0274+15.6177,500
ENZN  
ENZON PHARMACEUTICALSBUY0.22100.23000.22100.2300+4.0743,440
EQXFF  
EQUINOX GOLDBUY0.68900.72250.68300.7060+3.07113,863
ETII  
ENVIROTECHNOLOGIES INTERNATIONALBUY0.40000.45000.40000.4325+8.1352,799
FLXT  
FLEXPOINT SENSOR SYSTEMSBUY0.05000.06000.03000.0600+16.50261,742
FPAFY  
FIRST PAC ADRBUY1.86001.94001.86001.8700+0.81538,210
FUJIY  
FUJIFILM HOLDINGS ADRBUY38.560039.220038.510038.8100+0.0820,812
GBSNQ  
GREAT BASIN SCIENTIFICBUY0.02240.03000.02200.0285+29.554,697
GCAN  
GREATER CANNABISBUY0.13400.15470.13000.1524+16.07237,248
GELYY  
GEELY AUTOMOBILE HOLDING ADRBUY36.970037.150036.860036.9750-0.6311,208
GMOYF  
GMO INTERNETBUY12.680012.750012.680012.6900-0.398,025
GOPH  
GOPHER PROTOCOLBUY0.33500.35000.32600.3485+5.61236,587
GPHOF  
GRAPHITE ONE RESOURCESBUY0.02520.03500.02520.0350+4.1741,000
GRCU  
GREEN CURES BOTANICAL DISTRIBUTNBUY0.00250.00320.00250.0031+19.231,226,646
ICNB  
ICONIC BRANDSBUY0.00320.00380.00320.0036+2.86922,500
ICTV  
ICTV BRANDSBUY0.02310.04500.02310.0450+80.00477,867
IDWM  
IDW MEDIA HOLDINGS CL BBUY33.990035.990032.000035.9900+12.47618
IMEXF  
IMAGIN MEDICALBUY0.07100.10470.07100.1017+38.74154,892
INTV  
INTEGRATED VENTURESBUY0.13230.21040.13220.1702+28.7470,910
IPATF  
IMMUNOPRECISE ANTIBODIESBUY0.51000.51100.50600.5110+0.227,001
ISVLF  
IMPACT SILVERBUY0.20460.23530.19980.2138+2.1546,580
JBSAY  
JBS ADRBUY6.16006.30006.13006.3000+0.8043,160
LRDR  
LAREDO RESOURCESBUY0.00550.00890.00550.0074-7.50559,532
LVCA  
LAKE VICTORIA MININGBUY0.01730.01970.01460.0197+9.44129,949
MDCL  
MEDICINE MAN TECHNOLOGIESBUY1.39001.41501.29001.4150+1.8074,790
MITSY  
MITSUI & COMPANY ADR REP 20BUY303.9200312.5000303.9200309.2600+0.363,270
MLRKF  
MILLROCK RESOURCESBUY0.06500.07250.06500.0712+0.1427,400
MRZLF  
MIRASOL RESOURCEBUY0.76060.83290.76000.8177+7.5919,930
MYHI  
MOUNTAIN HIGH ACQUISITIONSBUY0.04700.05180.04620.0500+8.23608,896
MYMX  
MYMETICSBUY0.05050.05500.04980.0550+1.8569,500
NSPDF  
NATURALLY SPLENDID ENTERPRISESBUY0.11390.11930.10640.1178+2.43158,137
PALAF  
PALADIN ENERGYBUY0.13800.15000.12700.1500+10.708,078
RASF  
RAIT FINLBUY0.85000.93500.78400.9350+33.572,818
REFG  
MEDICAL CANNABIS PAYMENT SOLBUY0.02000.02600.02000.0250+27.55536,045
RTMVY  
RIGHTMOVE ADRBUY10.960011.000010.930010.9601+0.97431,964
RYCEF  
ROLLS ROYCE HOLDINGSBUY10.000010.29009.960010.2900-0.2929,816
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.