Title
by Americanbulls.com LLC
Last Update
07/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AABB  
ASIA BROADBANDBUY0.00450.00900.00400.0071+69.05124,061,600
ACAN  
AMERICANNBUY0.56550.60900.52200.5800+5.459,878
AFTPF  
AFTERPAY TOUCH GROUPBUY47.995052.100047.995050.7050+8.6036,006
APAAF  
APPIA ENERGYBUY0.13280.14500.12630.1450+15.0881,151
ARHH  
ASSURE HOLDINGSBUY0.87900.96460.84790.8962+5.1818,043
ATDS  
DATA443 RISK MITIGATIONBUY0.01100.01550.00960.0113+7.6232,897,350
AWSM  
COOL HOLDINGSBUY0.09500.10000.09010.1000+5.2669,056
AZZUF  
AZARGA URANIUMBUY0.12200.12700.12200.1270+5.3910,820
BEVVF  
BEE VECTORING TECHNOLOGIES INTLBUY0.28990.29050.28410.2905+1.9333,075
BKRRF  
BLACKROCK GOLDBUY0.28000.32900.28000.3290+19.94401,000
CBMJ  
CANNA CONSUMER GOODSBUY0.00350.00390.00340.0039+18.1866,000
CLLXF  
CALLINEX MINESBUY0.80010.88910.80010.8628+7.9816,734
CRSM  
CARSMARTTBUY0.01500.01680.01500.0168+12.0084,053
CTARF  
CENTAURUS ENERGYBUY0.03400.03800.03020.0358+18.1552,450
DFCO  
DALRADA FINANCIALBUY0.07040.08000.07040.0800+15.9463,970
DFMTF  
DEFENSE METALSBUY0.11300.12170.11300.1197+5.9324,106
DTRC  
DAKOTA TERRITORY RESOURCEBUY0.40000.45930.40000.4200+5.1826,920
EGTYF  
EGUANA TECHNOLOGIESBUY0.08000.08750.07650.0850+11.2668,250
EQLB  
EQ LABSBUY0.00340.00420.00300.0040+17.65321,326
ESALY  
EISAI ADRBUY83.010083.040082.590083.0400+0.354,137
FMCKK  
FEDERAL HOME LOAN MORTGAGE 5% PRFBUY12.000012.840012.000012.7500+4.511,489
FMCKL  
FEDERAL HOME 6.02% NON CUM PERP PRFBUY7.90008.35007.82508.3500+5.039,300
FNMA  
FEDERAL NATIONAL MORTGAGEBUY2.08002.33002.03002.2200+5.7111,357,120
FNMAS  
FEDERAL NATION MOR 8.25% SRS S PRFBUY8.00008.95007.98008.4600+5.351,836,670
FNMFN  
FDRL NTNL MRTGG ASCTN SRS O PRFBUY12.850016.200012.800013.7000+6.3717,410
FTSSF  
FIRST COBALTBUY0.10400.10590.10200.1050+0.29166,221
FUNN  
AMFIL TECHNOLOGIESBUY0.01020.01180.01020.0118+14.56380,852
GNBT  
GENEREX BIOTECHNOLOGYBUY0.58000.64100.57500.6200+4.20286,982
GRWC  
GROW CAPITALBUY0.05000.05950.05000.0550+8.91171,301
HENC  
HOLLOMAN ENERGYBUY0.06420.06630.05650.0660+4.76299,525
HWKE  
HAWKEYE SYSTEMSBUY0.60000.74500.55050.7100+19.93291,644
INCAF  
INCA ONE GOLDBUY0.40400.47500.40000.4725+18.13156,872
KPIFF  
EDGEWATER WIRELESS SYSTEMSBUY0.02400.03050.02290.03050.0090,000
KYCCF  
KEYENCEBUY406.5000424.0000406.5000421.2500+0.852,200
LITH  
U S LITHIUMBUY0.21000.25000.15000.2500+25.0011,525
MMNT  
MOMENTOUS HLDGSBUY0.20000.26700.19500.2670+48.338,140
MSRT  
MASSROOTSBUY0.00400.00520.00390.0052+30.006,402,250
MXSG  
MEXUS GOLDBUY0.00350.00380.00340.0038+8.575,149,051
NUGN  
NUGENE INTERNATIONALBUY0.00950.01450.00860.0130+31.31622,449
ONOV  
CASTELLUMBUY0.10000.10300.10000.1030+0.496,395
PMCUF  
PRO MEDICUSBUY18.380118.995018.380118.9500+2.434,348
PNTV  
PLAYERS NETWORKBUY0.00400.00490.00400.0049+8.89354,727
PPCB  
PROPANC BIOPHARMABUY0.00250.00260.00210.0026+4.0012,131,940
QBIO  
Q BIOMEDBUY1.64501.85001.62001.8500+12.80215,433
REEMF  
RARE ELEMENT RESOURCEBUY0.87000.90000.83070.8899+2.8834,148
RRIF  
RAINFOREST RESOURCESBUY1.27001.60001.27001.3400+7.2013,009
SDLPF  
SEADRILL PARTNERS REPSTG LIABILI UNTBUY0.27010.31300.27010.3130+0.166,700
SFRGY  
SALVATORE FERRAGAMO S P A UNSPON ADRBUY6.55006.80006.55006.8000+0.522,230
SPLIF  
NUTRITIONAL HIGH INTERNATIONALBUY0.02070.02360.02070.0236+34.094,992
SPYR  
SPYRBUY0.05000.05500.04700.0550+10.00228,400
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.