Title
by Americanbulls.com LLC
Last Update
02/20/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFFT  
AMTRUST FINANCIAL SRVCS 7 50 SUB NTSBUY21.950022.300021.950022.2900+1.095,300
AFSIA  
AMTRUST FINANCIAL 6.75 SRS A CUM PRFBUY18.400019.180018.300018.4501+0.276,989
AFSIM  
AMTRUST FINANCIAL SERVICES DRCBUY18.580018.700018.250018.7000+2.4710,585
AKAOQ  
ACHAOGENBUY0.00700.01400.00700.0132+32.00487,573
ATADF  
ATAC RESOURCESBUY0.15900.16010.15310.1601+1.3362,813
AVLIF  
ADVANTAGE LITHIUMBUY0.28500.29500.28000.2890+2.12588,250
BBBXF  
BRIXTON METALSBUY0.12500.12560.11330.1256+5.4634,810
BFGC  
BULLFROG GOLDBUY0.13000.14060.12750.1370+14.17223,817
BKBEF  
PIPESTONE ENERGYBUY1.01131.04831.01001.0300+2.7915,230
BUDZ  
WEEDBUY0.30990.32000.30000.3200+3.2650,946
BUROF  
BURCON NUTRASCIENCEBUY1.27001.41581.27001.3500+6.3056,698
CBKC  
CHRISTOPHER AND BANKSBUY0.54000.55750.54000.5500+1.8528,374
CBWTF  
AUXLY CANNABIS GROUPBUY0.41000.43800.41000.4280+2.88989,801
CNNXF  
CANNAMERICA BRANDSBUY0.02100.02430.01930.0243+6.58130,982
CRSM  
CARSMARTTBUY0.01350.01740.01350.0162+1.25363,977
CTTAY  
CONTL ADRBUY12.181012.238012.110012.1825+1.6147,913
CWGL  
CRIMSON WINE GROUPBUY7.05007.27507.05007.2750+1.753,818
CWWBF  
CANNABIS GROWTH OPPORTUNITYBUY0.36250.39770.36250.3977+4.664,025
DDAIF  
DAIMLERBUY47.140047.790047.050047.4600+2.95109,248
DMLRY  
DAIMLER ADRBUY11.720011.889011.720011.7900+2.66124,386
DPMLF  
DUNDEE PRECBUY4.19504.33954.17394.3395+1.992,652
DRVD  
DRIVEN DELIVERIESBUY1.20001.25001.16001.2199+1.6611,590
DSGT  
DSG GLOBALBUY0.28000.31000.25000.3000+7.1453,015
EDPFY  
ENERGIAS ADR REPTG 10BUY53.100053.430052.736053.4300-0.191,929
EMMA  
EMMAUS LIFE SCIENCESBUY1.72001.91001.65001.9100+11.0531,104
EPAZ  
EPAZZBUY0.00800.01100.00800.0110+17.02105,100
EQLB  
EQ LABSBUY0.00600.00750.00530.0075+20.97513,284
ERBB  
AMERICAN GREENBUY0.00400.00470.00400.0046+15.0010,682,970
EVXXF  
EUROPEAN ELECTRIC METALSBUY0.00900.01550.00900.0155+24.0012,000
FLYLF  
FLYHT AEROSPACE SOLUTIONSBUY1.21001.28001.21001.2200+0.831,030
FRMO  
FRMOBUY6.58006.60006.58006.6000+0.76450
GENGF  
GEAR ENERGYBUY0.27500.28000.27000.2790+3.3337,500
GNAL  
GENERATION ALPHABUY0.02550.03450.02550.0345+30.681,035
GTXO  
GTXBUY0.01200.02000.01200.0191+59.172,795,562
GZPFY  
GAZPROM NEFT PJSC SPONSORED ADRBUY35.580036.140035.580036.1400-0.44306
HNNMY  
HENNES MAURITZ ADRBUY4.09004.11004.08504.1000+0.2428,089
HUSKF  
HUSKY ENERGYBUY6.14006.27006.14006.2700+0.7717,618
HWKE  
HAWKEYE SYSTEMSBUY0.49500.50000.41100.50000.009,222
INVU  
INVESTVIEWBUY0.03200.03400.03140.0330+4.76722,816
IONKF  
IONIC BRANDSBUY0.01880.01890.01000.0189+0.53155,000
IPIX  
INNOVATION PHARMACEUTICALSBUY0.08750.09800.08600.0945+5.00779,488
ISOLF  
ISODIOL INTERNATIONALBUY0.14730.14800.13000.14800.0022,000
ITHUF  
IANTHUS CAPITALBUY1.25001.27001.23001.2697+2.13220,622
KATFF  
KATANGA MININGBUY0.08000.08110.07700.0811+4.788,950
KERMF  
KERR MINESBUY0.10500.10800.10500.1080+8.117,420
KPAY  
KINERJAPAYBUY0.01550.01650.01400.0162+8.005,681,093
LIACF  
AMERICAN LITHIUMBUY0.26000.27000.24630.2695+8.84151,814
LICH  
LIVECHAINBUY0.01250.01570.01250.0157+19.85149,000
LNGLF  
LIQUEFIED NATURAL GASBUY0.08200.09000.08100.0870-0.57109,941
LUCRF  
LUCARA DIAMONDBUY0.62000.63190.62000.6302+1.6536,921
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.