Title
by Americanbulls.com LLC
Last Update
11/15/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAP  
ADVANCE AUTO PARTSBUY176.8800180.4400174.8010179.0500+0.771,024,791
ABB  
ABB ADR REP 1BUY19.650020.015019.550019.9500+1.273,075,518
ABBV  
ABBVIEBUY87.630090.290085.960090.1400+2.079,165,166
ABEV  
AMBEV ADR REP ONEBUY4.22004.27004.19004.2300+0.7117,453,940
ABG  
ASBURY AUTOMOTIVE GROUPBUY68.360069.550066.680069.4600+1.17231,688
ABM  
ABM INDUSTRIESBUY29.980031.180029.750030.9600+2.58322,234
ABT  
ABBOTT LABORATORIESBUY68.930070.750067.944170.7300+1.906,685,831
ADT  
ADTBUY7.62007.95007.52007.9100+2.201,061,329
AEM  
AGNICO EAGLEBUY35.200035.540034.900035.3000+1.201,316,666
AFI  
ARMSTRONG FLOORINGBUY14.910016.740014.760016.7000+12.61367,830
AFK  
VANECK VECTORS AFRICA INDEX ETFBUY20.090020.675020.090020.5800+2.597,266
AG  
FIRST MAJESTIC SILVERBUY5.23005.46005.23005.3300+2.502,478,088
AGQ  
PROSHARES ULTRA SILVER ETFBUY22.400022.920022.330022.7600+2.0662,965
AGX  
ARGANBUY43.090044.330043.000043.9400+1.74134,148
AIEQ  
AI POWERED EQUITY ETFBUY25.830026.455725.820026.3400+1.1534,050
AIN  
ALBANY INTERNATIONAL CL ABUY72.590074.340071.790074.3400+1.78155,620
AKS  
AK STEEL HOLDINGBUY3.68003.78003.64503.7500+1.634,837,986
ALB  
ALBEMARLEBUY99.7300103.370099.0700102.7000+2.761,132,887
AME  
AMETEKBUY72.400074.690072.250074.4000+1.961,485,474
AMJL  
CRDT SUISSE X LINK MNTHLY 2XLVRG ETNBUY14.995815.170314.995815.1600+1.012,282
AMP  
AMERIPRISE FINANCEBUY123.3600126.6700122.6400126.6600+1.43922,817
AMZA  
INFRACAP MLP ETFBUY6.24006.35006.20006.3400+1.93756,258
ANFI  
AMIRA NATURE FOODSBUY0.57500.62300.57500.6000+4.82117,791
ANTM  
ANTHEMBUY279.0600284.8900276.8584284.1400+1.441,889,166
AOA  
ISHARES CORE AGGRESSIVE ALLOCATI ETFBUY50.960051.610050.800051.4900+0.6171,707
AOR  
ISHARES CORE GROWTH ALLOCATION ETFBUY42.660043.050042.550043.0100+0.47102,695
APF  
MORGAN STANLEY ASIA PACIFIC CFBUY15.160015.620015.020015.3200+1.1911,591
APTV  
APTIVBUY74.520075.330072.490075.1500+0.201,945,954
ARGO  
ARGO GROUP INTERNATIONAL HLDGSBUY65.110067.550065.110067.5200+3.1677,297
ARKK  
ARK INNOVATION ETFBUY42.370043.908942.293043.8400+2.93278,453
ARKQ  
ARK INDUSTRIAL INNOVATION ETFBUY32.930033.700032.900033.6000+1.5115,188
ARKW  
ARK WEB X.0 ETFBUY51.850053.693551.762453.6100+3.1298,243
ARMK  
ARAMARKBUY35.010036.850034.850036.7400+3.766,756,010
ARNC  
ARCONICBUY20.090020.730019.820020.6600+1.573,773,084
ARW  
ARROW ELECTRONICSBUY72.080074.945071.720074.5400+2.91758,011
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY8.71008.84008.63148.7600+1.51150,221
ASEA  
GLOBAL X FTSE SOUTHEAST ASIA ETFBUY15.460015.730015.460015.7300+1.681,530
ASHR  
XTRCKR HRVST CSI 300 CHNA A SHR ETFBUY23.680024.150023.610024.0000+2.703,338,535
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY3.78003.83003.75503.8200+1.871,578,039
ATI  
ALLEGHENY TECHNOLOGIESBUY26.650027.390026.570027.3700+1.90818,292
AU  
ANGLOGOLD ASHANTI ADR REP 1BUY9.58009.72009.55009.6500+2.011,920,066
AUO  
AU OPTRONICS ADR REP 10BUY4.06004.14004.06004.1100+1.48558,745
AUY  
YAMANA GOLDBUY2.13002.16002.08002.1400+1.4213,125,730
AVX  
AVXBUY15.980016.495015.980016.4500+2.56230,236
AVY  
AVERY DENNISONBUY90.770092.670090.220092.0200+0.44938,255
AX  
AXOS FINANCIALBUY29.070030.320028.940030.2400+3.24406,026
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY12.150012.690011.950012.5900+2.693,249,278
AXP  
AMERICAN EXPRESSBUY106.6800109.6950106.3400109.6000+1.703,720,310
AZRE  
AZURE POWER GLOBALBUY10.770011.170010.737911.0000+0.5515,633
BAK  
BRASKEM ADR REP 2 CL A PRFBUY26.450027.270026.446927.1400+2.76800,148
FirstPrev[1]234567101112NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.