Title
by Americanbulls.com LLC
Last Update
07/13/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABBV  
ABBVIEBUY94.960096.862894.940096.6300+1.073,692,154
ACIM  
SPDR MSCI ACWI IMI ETFBUY78.229779.300078.229779.3000+0.521,634
AEE  
AMERENBUY61.370061.455060.980261.3900+0.03978,563
AEG  
AEGON ADRBUY5.99006.02005.97006.0000+0.67832,222
AHC  
A H BELO SR ABUY4.26004.70004.26004.6500+6.9046,850
AJRD  
AEROJET ROCKETDYNE HOLDINGSBUY29.810030.340029.730030.2300+1.48537,495
AJX  
GREAT AJAXBUY13.110013.210013.110013.2000+0.7690,408
ALK  
ALASKA AIR GROUPBUY60.820061.570060.720061.4300+0.941,040,225
ALSN  
ALLISON TRANSMISSION HOLDINGSBUY40.930042.230040.920041.8200+2.071,624,462
AMZA  
INFRACAP MLP ETFBUY7.38007.45007.34007.4100+0.27617,427
AN  
AUTONATIONBUY47.920049.190047.770048.8500+2.39847,225
ANDV  
ANDEAVORBUY133.7200136.0300133.5400135.4900+1.35841,715
ANDX  
ANDEAVOR LOGISTICS UNTBUY42.460042.870042.400042.8100+0.66452,524
ANF  
ABERCROMBIE AND FITCH CL ABUY24.480025.590024.480025.1600+2.571,623,485
APLE  
APPLE HOSPITALITY REITBUY18.090018.210018.040018.1300+0.391,055,146
ARDC  
ARES DYNAMIC CREDIT ALLOCATION CFBUY16.040016.100015.970016.0700+0.19137,317
ARNC  
ARCONICBUY17.280017.435017.174817.3800+0.461,884,420
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY4.62004.67004.61004.6300+1.09388,638
ATMP  
BARCLAYS SELECT MLP ETNBUY20.350020.440020.320020.3740+0.4114,936
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRFBUY8.26008.38008.22008.3100+1.0973,994
AVH  
AVIANCA HOLDINGS ADR REP 8 PRFBUY6.37006.55006.37006.5300+0.6252,252
AWP  
ABERDEEN GLOBAL PREMIER PROPERTIE CFBUY6.32006.37006.32006.3600+0.47215,106
AZUL  
AZUL ADR REP 3 PRFBUY17.040017.160016.800017.0800+1.43709,511
BALB  
BRCLYS IPTH BLMG CTTN SBX SRS B ETNBUY54.150054.440053.860054.4400-0.373,428
BEP  
BROOKFIELD RENEWABLE PARTNERS UNTBUY30.490030.600030.350030.5500+0.4376,234
BHVN  
BIOHAVEN PHARMACEUTICAL HOLDINGBUY41.440042.960041.420041.8000+0.36212,127
BIG  
BIG LOTSBUY41.250042.320041.250041.8500+1.631,266,920
BIP  
BROOKFIELD INFRASTRUCTUR PARTNER UNTBUY40.000040.369939.830040.2600+0.70170,456
BITA  
BITAUTO HOLDINGS ADR REP 1BUY23.370023.880023.130023.6100+1.94834,571
BJK  
VANECK VECTORS GAMING ETFBUY46.030046.150045.800046.0902+0.357,479
BNED  
BARNES AND NOBLE EDUCATIONBUY5.38005.49005.33005.4700+1.30320,517
BOOT  
BOOT BARN HOLDINGSBUY22.780023.130022.602922.9500+0.66476,580
BPK  
BLACKROCK MUNICIPAL 2018 TERM CFBUY14.990015.000014.970015.0000+0.1312,538
BST  
BLACKROCK SCIENCE TECHNOLOGY CFBUY34.500035.090034.150134.8900+1.16108,175
BURL  
BURLINGTON STORESBUY147.8000151.4300147.3800151.1500+2.14771,379
BXC  
BLUELINXBUY36.750038.220036.750037.8200+2.88230,378
CAAP  
CORPORACION AM RICA AIRPORTBUY9.64009.94009.57009.7900+1.66145,697
CAI  
CAI INTERNATIONALBUY22.670023.420022.670023.1600+2.16218,556
CBD  
COMPANH BRASI DISTRI ADR REP ONE PRFBUY19.810020.620019.760020.2600+4.701,623,010
CBRE  
CBRE GROUP CL ABUY48.880049.340048.690049.1100+1.011,262,241
CCJ  
CAMECOBUY10.860011.020010.850010.9600+0.741,164,961
CCR  
CONSOL COAL RESOURCES UNTBUY14.950015.500014.950015.1500+1.0026,367
CDAY  
CERIDIAN HCM HOLDINGBUY34.400035.500034.191634.6600+0.52293,046
CEQP  
CRESTWOOD EQUITY PARTNERS UNTBUY32.800033.600032.200033.3000+1.37259,735
CIVI  
CIVITAS SOLUTIONSBUY16.200016.550016.200016.3500+0.6239,309
CNXT  
VANCK VCTR CHINAAMC SME CHINEXT ETFBUY29.285029.590029.285029.4680-0.0413,852
COL  
ROCKWELL COLLINSBUY136.9000137.9501136.9000137.8600+0.67578,985
COTY  
COTY CL ABUY14.070014.360013.995014.2400+1.422,617,300
CPA  
COPA HOLDINGS CL ABUY96.110097.950096.110097.3800+1.17283,469
CSTM  
CONSTELLIUM CL ABUY10.750011.050010.750010.9000+1.40624,016
FirstPrev[1]23456NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.