Title
by Americanbulls.com LLC
Englishv
Last Update
03/04/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAV  
ADVANTAGE OIL AND GASBUY5.42005.49005.32005.4700+1.1169,890
ABC  
AMERISOURCEBERGENBUY102.5300103.6500102.1300103.4800+0.431,808,085
AER  
AERCAP HOLDINGSBUY44.320044.800044.090044.7800+0.77724,669
AFT  
APOLLO SENIOR FLOATING RATE CFBUY17.170017.320017.140017.3000+0.5885,614
AFW  
AMERICAN FINANCIAL GR 6.375% SNR NTSBUY26.710027.000026.710026.9700+0.9010,759
AIW  
ARLINGTON ASSET INVESTMNT 6.625% NTSBUY24.106024.220024.106024.2200+0.50833
AL  
AIR LEASE CL ABUY37.790038.385037.430038.1700+0.341,070,174
AMID  
AMERICAN MIDSTREAM PARTNERS UNTBUY18.210018.540017.800118.2600+0.2739,069
APC  
ANADARKO PETROLEUMBUY82.970083.600081.330083.3500+0.693,290,866
APU  
AMERIGAS PARTNERS UNTBUY48.360048.800048.000048.7600+1.02254,679
ASX  
ADVANCED SEMICONDUCTOR ADR REP 5BUY7.33007.43007.23007.3900+0.68756,601
ATW  
ATWOOD OCEANICSBUY30.300030.690029.830030.6300+1.121,571,633
AVV  
AVIVA 8.25% CAP SECBUY28.180028.370028.180028.3500+0.2844,153
BAF  
BLACKROCK MUNICIP INC INV QUALITY CFBUY14.650014.730014.648014.7000+0.4113,236
BBF  
BLACKROCK MUNICIPAL INCOME INV CFBUY14.100014.200014.050014.1900+1.0720,243
BBG  
BILL BARRETTBUY10.170010.55009.810010.4500+2.852,102,167
BCC  
BOISE CASCADEBUY36.490037.130035.987536.9100+0.30643,244
BCE  
BCEBUY43.470044.640043.390044.4100+1.691,436,966
BCEI  
BONANZA CREEK ENERGYBUY27.380027.760025.900027.5600+0.511,265,832
BCH  
BANCO DE CHILE ADR REP 600BUY69.500070.280069.270069.8700+0.3649,817
BDX  
BECTON DICKINSONBUY146.2600148.7000145.6500148.3600+1.441,565,211
BG  
BUNGEBUY81.450082.410081.275082.0200+0.77935,099
BHL  
BLACKROCK DEFINED OPPORTUN CREDIT CFBUY13.140013.270013.140013.2600+0.9115,886
BIOA  
BIOAMBERBUY9.53009.89999.35009.7700+3.6153,865
BMY  
BRISTOL MYERS SQUIBBBUY61.750065.915061.180065.6700+6.0617,431,670
BNY  
BLACKROCK NY MUNICIPAL INCM CFBUY14.560014.680014.560014.6600+0.2118,063
BPI  
BRIDGEPOINT EDUCATIONBUY9.920010.11009.840010.0400+1.2152,747
BSI  
ALON BLUE SQUARE ISR ADR REP 1BUY2.85002.92002.83002.9100+3.195,510
BSMX  
GRUP FIN STD MEX ADR REP 5 SRS BBUY10.880010.980010.650010.9700+0.092,087,047
BX  
BLACKSTONE GROUP UNTBUY38.340038.830037.500038.6100+2.018,688,440
BXC  
BLUELINXBUY1.11001.15001.08001.1400+1.7921,220
BXMX  
NUVEEN S P 500 BUY-WRITE INCOME ETFBUY13.220013.340013.170213.3100+1.06352,017
CAM  
CAMERON INTERNATIONALBUY46.260048.370046.170048.1000+4.043,920,665
CAPL  
CROSSAMERICA PARTNERS UNTBUY32.700035.260032.500033.8500+3.36170,021
CBA  
CLEARBRIDGE AMERICAN ENERGY MLP CFBUY16.370016.520016.250016.5200+1.04140,503
CBR  
CIBERBUY3.97004.05003.93004.0400+1.00170,014
CE  
CELANESE SR ABUY57.850059.240057.320059.0000+1.781,041,748
CIF  
MFS INTERMEDIATE HIGH INCOME CFBUY2.76002.77902.76002.7700+0.3668,629
CKH  
SEACOR HOLDINGSBUY71.610072.650070.940072.2500+0.58190,591
CLR  
CONTINENTAL RESOURCESBUY43.460044.070042.380043.7600+0.342,436,509
CNQ  
CDN NATURAL RESOURCEBUY29.510029.830028.840029.6400+0.244,936,159
CP  
CANADIAN PACIFIC RAILWAYBUY187.2800190.9400186.1100190.7900+1.52607,928
CPG  
CRESCENT POINT ENERGYBUY24.300024.720024.130024.6300+0.78233,544
CRR  
CARBO CERAMICSBUY36.890037.123035.300036.9100+1.43409,653
CTLT  
CATALENTBUY29.510029.790029.350029.7700-0.739,311,263
CTY  
QWEST 6.125% NTS EXP 01 JUN 2053BUY24.750024.820024.706224.7800+0.4189,644
CVE  
CENOVUS ENERGYBUY17.560017.930017.440017.8300+2.003,812,234
CXH  
MFS INVESTMENT GRADE MUNICIPAL CFBUY9.37009.41009.35009.4000+0.5373,327
DGX  
QUEST DIAGNOSTICSBUY71.010071.880070.730071.7700+1.111,486,702
DMB  
DREYFUS MUNICIPAL BOND INFRASTRUC CFBUY12.900012.990012.818012.9400+0.6235,997
First
Prev
[1]
2
3
4
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.