Title
by Americanbulls.com LLC
Last Update
05/24/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABM  
ABM INDUSTRIESBUY45.800046.770045.120046.5700+1.39331,422
ABR  
ARBOR REALTY REITBUY16.150016.260015.772216.2000+0.562,357,135
ACR  
ACRES COMMERCIAL REALTYBUY9.650010.05489.54509.7500+1.0436,411
ACRE  
ARES COMMERCIAL REITBUY14.470014.650014.260014.6500+1.24801,643
ADM  
ARCHER DANIELS MIDLANDBUY86.400087.910085.710087.7600+1.372,650,454
AEG  
AEGON ADRBUY5.27005.34005.21005.3400+0.386,268,500
AFG  
AMERICAN FINANCIAL GROUPBUY132.6300134.3150130.1900133.7800+0.33284,314
AFL  
AFLACBUY56.310057.185055.620057.0800+0.972,800,105
AGCO  
AGCOBUY119.1200120.5900116.6800120.4100+0.21517,196
AGM  
FEDERAL AGRICULTUR MORTGAGE CL CBUY99.1100102.885098.9300102.4000+1.2721,372
AGRO  
ADECOAGROBUY10.550010.750010.480010.7200+0.56974,580
AHYB  
AMERICAN CENTURY SLCT HGH YLD ETFBUY44.510044.690044.510044.6900+0.57941
AIZ  
ASSURANTBUY178.3000181.6100177.3200180.7500+1.27578,082
AKO-A  
EMBOTELLAD ANDIN ADR REP 6 SR ABUY9.600010.09009.60009.6600+4.096,307
ALEX  
ALEXANDER AND BALDWINBUY20.340020.790020.000020.7600+2.17246,543
ALLG  
ALLEGOBUY8.07008.45008.06008.3900+3.71109,824
AON  
AON CL ABUY265.0100269.3900262.8825268.1400+0.62767,666
AQNA  
ALGONQUIN POWER UTILITIE 6 875 NTSBUY25.590025.890025.310025.7500+0.9014,103
ARI  
APOLLO COMM REAL EST FIN REITBUY12.170012.205011.830012.1800+0.16879,719
ARR  
ARMOUR RESIDENTIAL REITBUY7.44007.50507.35007.4800+0.403,291,408
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY18.471718.990018.471718.8800+1.2329,606
ASGN  
ASGNBUY97.4600101.020096.0300100.4800+2.02278,958
ATR  
APTARGROUPBUY104.5000105.6150102.8200104.9500+0.70567,447
AUSF  
GLOBAL X ADAPTIVE U S FACTOR ETFBUY29.949929.980929.949929.9809+0.57645
AVMU  
AVANTIS CORE MUNICIPAL FIXD INCM ETFBUY45.480045.520045.480045.4935+0.749,223
AZBO  
ALLIANZIM US LRGE CAP BUFF20 OCT ETFBUY26.282326.377026.180126.3240-0.4214,482
AZO  
AUTOZONEBUY1884.83001916.76001780.40001910.2200+5.82403,094
BBN  
BLACKROCK TAXABL MUNI BND CFBUY19.980020.310019.980020.2500+1.35342,410
BBY  
BEST BUYBUY72.980075.895071.480073.4700+1.2114,783,560
BCH  
BANCO DE CHILE ADR REP 200BUY19.880020.420019.790020.3900+1.95189,434
BDN  
BRANDYWINE REALTY REITBUY10.820010.890010.500010.8700+0.651,091,248
BFIX  
BUILD BOND INNOVATION ETFBUY23.790023.870023.790023.8274+0.475,401
BFK  
BLACKROCK MUNICIPAL INCOME CFBUY11.420011.570011.370011.5100+0.79182,020
BFS  
SAUL CENTERS REITBUY46.730048.100045.770047.8900+2.7242,586
BG  
BUNGEBUY112.8600115.5400112.0740115.4600+1.782,010,460
BGS  
B AND G FOODSBUY22.300022.550021.910022.3500+0.81889,076
BIPH  
BROOKFIELD INFR FIN 5 000 SUBORD NTSBUY17.760018.330017.670018.3300+3.2112,334
BKH  
BLACK HILLSBUY74.660076.940074.550076.7600+3.30581,929
BKSB  
BNY MELLON SHORT DURTN CRP BD ETFBUY47.870048.030047.870048.0050+0.526,603
BNDD  
QUADRATIC DEFLATION ETFBUY23.260023.380023.230023.3000+1.0444,904
BNKU  
MCROSCTRS US BIG BNKS IND 3X LVG ETNBUY28.740029.379427.200029.2000-0.82140,934
BOIL  
PROSHARES ULTRA BLOM NAT GAS ETFBUY120.2300122.2600116.2700121.0700+0.581,189,021
BRF  
VANECK BRAZIL SMALL CAP ETFBUY17.580017.657717.580017.6577-0.801,261
BRX  
BRIXMOR PROPERTY GROUP REITBUY22.370023.265022.000023.2300+3.153,441,435
BSAC  
BANCO SANTANDER ADS REP 400BUY19.530020.130019.380020.0600+3.141,366,162
BTT  
BLACKROCK MUNCPL 2030 TARGET TERM CFBUY22.470022.800022.400022.6400+0.76100,580
BTU  
PEABODY ENERGYBUY24.020025.100023.350024.4600+1.336,772,557
BWXT  
BWX TECHNOLOGIESBUY49.510050.490049.210050.2800+1.35264,055
BXMT  
BLACKSTONE MORTGAGE CL A REITBUY30.180030.290029.530030.2400+0.201,015,860
BXSL  
BLACKSTONE SECURED LENDINGBUY25.040025.350024.850025.2300+0.52254,291





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.