Title
by Americanbulls.com LLC
Englishv
Last Update
05/22/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAP  
ADVANCE AUTO PARTSBUY157.4200161.5500156.7300160.2000+1.712,200,971
AEK  
AEGON 8.00% NON CUM SUBORDINATED NTSBUY27.900028.040027.900028.0300+0.1815,751
AIF  
APOLLO TACTICAL INCOME CFBUY16.410016.470016.370016.4700+0.3027,274
AKP  
ALLIANCE CALIFORNIA MUNICIPAL INC CFBUY13.820013.880013.820013.85000.0012,224
AMID  
AMERICAN MIDSTREAM PARTNERS UNTBUY17.660018.250017.620018.0200+1.1220,732
AMLP  
ALPS ALERIAN MLP ETFBUY16.810016.910016.790016.8900+0.182,326,502
APA  
APACHEBUY61.610062.980061.500062.5300+0.582,366,763
AT  
ATLANTIC POWERBUY3.23003.31003.19003.2600+1.241,500,572
AVP  
AVON PRODUCTSBUY6.91007.09006.85007.0200+1.5910,412,410
AXP  
AMERICAN EXPRESSBUY80.840081.580080.720081.2500+0.613,386,117
BFO  
BLACKROCK FLORIDA MUNICIPAL 2020 CFBUY14.949914.960014.949914.9600+0.341,383
BIP  
BROOKFIELD INFRASTRUCTUR PARTNER UNTBUY44.660044.960044.540144.8800+0.29141,119
BJK  
MARKET VECTORS GAMING ETFBUY37.870038.060037.870038.00990.00955
BQH  
BLACKROCK NEW YORK MUNICIPAL BOND CFBUY13.880013.950013.850013.9500+0.724,443
BSI  
ALON BLUE SQUARE ISR ADR REP 1BUY2.89003.05002.89002.9710-1.62600
BSJK  
GUGGENHEIM BULLS 2020 HIGH BOND ETFBUY25.600026.410025.600025.7300+0.0816,701
CCG  
CAMPUS CREST COMMUNITIES REITBUY5.96006.06005.95006.0600+1.34686,953
CEO  
CNOOC ADR REP 100BUY164.2700165.2900164.1800164.6500+2.17129,142
CIE  
COBALT INTERNATIONAL ENERGYBUY10.130010.310010.060010.2600+0.101,382,645
CLF  
CLIFFS NATURAL RESOURCESBUY5.03005.22004.97405.1700+2.786,978,333
CP  
CANADIAN PACIFIC RAILWAYBUY174.9400177.1100174.4500176.7400+0.01791,296
CQQQ  
GUGGENHEIM CHINA TECHNOLOGY ETFBUY44.480044.660044.240044.6600+1.719,036
CVE  
CENOVUS ENERGYBUY16.900017.420016.800017.3500+1.401,729,933
CWEI  
CLAYTON WILLIAMS ENERGYBUY50.660052.410050.300052.2900+2.23150,178
DCO  
DUCOMMUNBUY24.400024.695024.160024.5500+0.1676,010
DE  
DEEREBUY91.810093.540091.760093.3500+4.358,548,928
DO  
DIAMOND OFFSHORE DRILLINGBUY31.900032.740031.700032.5300+0.091,109,083
DPK  
DIREXION DAILY DVP MRKTS BEAR 3X ETFBUY24.447024.480024.370024.4740+1.932,400
DUA  
DEU BK CAP VIII 6.375% NON CUM PRFBUY24.990025.700024.990025.7000+2.80187,577
DXD  
PROSHARES ULTRASHORT DOW30 ETFBUY19.915020.020019.870019.9600+0.60574,714
ECON  
EGSHARES EMERGING MARKETS CONSU ETFBUY27.440027.560027.440027.4600+0.5997,290
EDU  
NEW ORIENTL EDUCTN GRP ADR REP 1BUY24.350024.940024.250024.5000+0.91935,633
EMC  
EMCBUY26.680027.050026.500026.8400+0.199,758,413
ENBL  
ENABLE MIDSTREAM PARTNERS COM UNTBUY16.700016.920016.500016.7800+0.4890,957
ENR  
ENERGIZER HOLDINGSBUY140.3500144.7400140.3500144.6700+3.501,297,731
EPV  
PROSHARES ULTRASHORT FTSE EUROPE ETFBUY48.970049.270048.895049.2500+1.998,657
ESI  
ITT EDUCATIONAL SERVICESBUY2.41002.50002.31012.4800+3.33690,930
ETP  
ENERGY TRANSFER PARTNERS UNTBUY57.650058.060057.605058.0200+0.472,206,356
EUFX  
PROSHARES SHORT EURO ETFBUY43.310043.600043.310043.6000+1.002,502
EUO  
PROSHARES ULTRASHORT EURO ETFBUY25.360025.540025.360025.5200+1.921,248,433
EWSS  
ISHARES MSCI SINGAPORE SMALL CAP ETFBUY26.089226.200026.089226.2000+0.89807
EXD  
EATON VANCE TAX ADV BND OPTN STRA CFBUY12.750012.840012.729912.7920+0.3368,956
FAV  
FIRST TRUST DIVIDEND INCOME CFBUY8.82008.90008.82008.8900+0.348,505
FMC  
FMCBUY57.770058.400057.640058.2600+0.81671,961
FPA  
FIRST TR ASI PAC EX JAP ALPHADEX ETFBUY32.760033.059932.550133.0300+0.8922,450
GEL  
GENESIS ENERGY UNTBUY47.960048.890047.950048.5200+0.31156,575
GLP  
GLOBAL PARTNERS UNTBUY39.300040.870038.900040.5500+2.3556,601
GRR  
ASIA TIGERS CFBUY11.800011.880011.800011.8500+0.597,725
HME  
HOME PROPERTIES REITBUY74.590075.310074.385574.9600+0.08395,129
HMLP  
HOEGH LNG PARTNERS UNTBUY21.160021.710021.160021.5100+5.659,952
First
Prev
[1]
2
3
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.