Title
by Americanbulls.com LLC
Last Update
03/30/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABM  
ABM INDUSTRIESBUY22.210024.220021.600024.1700+9.91602,345
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY51.710051.930051.500051.7400+0.60316,915
AKO-A  
EMBOTELLAD ANDIN ADR REP 6 SR ABUY10.140010.970010.140010.9000+5.938,149
AON  
AON CL ABUY167.5800173.0100162.1100171.0300+3.391,956,908
ARES  
ARES MANAGEMENT CL ABUY29.910031.630029.096031.3700+5.591,108,153
BDRY  
ETF MNGR COM BRKW DRY BLK SHP ETFBUY5.40005.86005.40005.8050+7.50160,279
BGS  
B AND G FOODSBUY16.530017.090015.920016.8600+0.361,282,026
BIO  
BIO RAD LABORATORIES CL ABUY326.1800351.4450322.1350349.1100+8.28193,642
BKI  
BLACK KNIGHTBUY57.230059.340057.020058.9500+3.35812,185
BTAL  
AGFIQ US MKT NEUTRL ANTI BETA ETFBUY25.700025.980025.700025.9800+2.04116,644
BXS  
BANCORPSOUTH BANKBUY18.080018.760017.750018.6600+3.44757,283
CANG  
CANGO ADS REP 2 CL ABUY5.00005.35005.00005.3500+7.0010,529
CBON  
VANECK VECTORS CHINAAMC BND ETFBUY22.047222.139622.047222.1396-0.05503
CHD  
CHURCH AND DWIGHTBUY63.180065.260063.010064.8100+4.582,217,932
CIO  
CITY OFFICE REITBUY6.94007.41006.50007.3400+4.561,045,612
CMBS  
ISHARES CMBS ETFBUY51.440052.960051.440052.8000+1.73277,130
CRY  
CRYOLIFEBUY15.750016.665015.510016.4400+5.93363,535
CWT  
CALIFORNIA WATER SERVICE GROUPBUY48.800052.940048.010052.3200+9.09456,480
CYD  
CHINA YUCHAI INTERNATIONALBUY9.500010.75009.050010.2400+13.1592,698
DDS  
DILLARDS CL ABUY39.860043.480037.660041.1800+2.90276,161
DVA  
DAVITABUY74.190076.880073.680076.4100+4.541,235,235
EBR-B  
CNTRAIS ELTRC BRS ADR REP PRFBUY5.08005.64004.99005.6400+8.8819,514
EMTY  
PROSHARES DECLINE RTAIL STR ETFBUY49.000050.002148.484649.1541+0.5636,279
FBC  
FLAGSTAR BANCORPBUY20.090020.620019.040020.4400+2.46446,055
FLO  
FLOWERS FOODSBUY20.000021.230019.590021.0800+7.881,931,713
FLQH  
FRANKLIN LBRTYQ INTR EQY HDGD ETFBUY22.616822.733422.616822.7334+3.47343
FPI  
FARMLAND PARTNERSBUY5.81006.24005.77006.2000+8.20169,336
FSTA  
FIDELITY MSCI CONS STPLS INDX ETFBUY32.100032.990032.100032.9100+3.92784,577
GASX  
DIREXION DAILY NATURAL GAS 3X ETFBUY14.710016.000014.418316.0000+19.67104,464
GLD  
SPDR GOLD SHARES ETFBUY152.4100153.0800151.5700152.9200+0.4412,041,240
GLDM  
SPDR GOLD MINISHARES ETVBUY16.170016.220016.070016.1900+0.121,044,264
GSH  
GUANGSHEN RAIL ADR REP 50 CL HBUY10.192010.690010.000010.6900+2.6929,630
HEP  
HOLLY ENERGY PTN UNTBUY10.400011.47009.520011.4600+9.98660,717
HKIB  
AMTD INTERNATIO ADS REP ONE CL ABUY8.25008.50008.18008.5000+13.336,954
HLI  
HOULIHAN LOK CL ABUY47.080048.220046.610047.9800+3.56652,058
IBDL  
ISHARES IBONDS DEC 2020 TRM ETFBUY25.010025.140025.010025.1400+0.16534,161
JT  
JIANPU TECHNLGY 2 ADS REP 5 CL ABUY0.85000.90000.75600.9000+1.24114,897
KEYS  
KEYSIGHT TECHNOLOGIESBUY79.390086.490078.960085.6600+9.431,922,073
LCI  
LANNETT COMPANYBUY7.25007.78007.14007.5300+3.86630,996
LDUR  
PIMCO ENHNCD LW DRTN ACTV ETFBUY95.630097.658994.377797.1700+0.3315,422
MIDZ  
DIREXION DAILY MID CAP BEAR 3X ETFBUY72.990074.650066.000074.3298+14.50120,615
MINC  
ADVISORSHARES NEWFLET MUL SEC ETFBUY43.670045.020043.670044.9940+2.423,064
NET  
CLOUDFLARE CL ABUY22.100024.090021.210023.8900+8.793,794,270
NGVC  
NATURAL GROCERS BY VITAMIN COTTABUY7.96008.37007.81008.0500+1.90104,272
NIM  
NUVEEN SELECT MATURITY MUNICIPAL CFBUY9.56009.98529.56009.8300+1.4522,854
OILD  
PROSHARES ULTRAPRO 3X SHRT CRDOL ETFBUY44.150048.410043.000045.3200+25.89224,159
OUT  
OUTFRONT MEDIABUY12.000013.040011.335012.8400+6.912,299,181
PRA  
PROASSURANCEBUY23.470025.340022.870025.0400+7.65358,743
PSLV  
SPROTT PHYSICAL SILVER ETVBUY5.18005.39505.17005.3800+1.322,833,805
QQH  
HCM DEFENDER 100 INDEX ETFBUY25.110025.320025.110025.2600+0.1626,454
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.