NYSE
Select Rating
Select Signals
Select Patterns
.
AA
.
Alcoa
NameHeader
Alcoa
Last Signal
BUY
2101
Bought at
31.03
 
 
Prev.Close
30.44
Last Close
31.03
 
0.00
2101
.
AAA
Last Signal
BUY
2103
Bought at
25.10
 
 
Prev.Close
25.11
Last Close
25.10
 
0.00
2103
.
ACM
.
AECOM
NameHeader
AECOM
Last Signal
BUY
2105
Bought at
91.59
 
 
Prev.Close
91.58
Last Close
91.59
 
0.00
2105
.
ACP-PA
Last Signal
BUY
60000
Bought at
24.30
 
 
Prev.Close
24.24
Last Close
25.32
Gain%
+4.19
60000
.
ADCT
NameHeader
ADC Therapeutics
Last Signal
BUY
2102
Bought at
3.8300
 
 
Prev.Close
3.7800
Last Close
4.4100
Gain%
+15.14
2102
.
AEL-PA
Last Signal
BUY
2102
Bought at
23.89
 
 
Prev.Close
23.58
Last Close
23.89
 
0.00
2102
.
AEO
Last Signal
BUY
2101
Bought at
23.35
 
 
Prev.Close
23.16
Last Close
23.53
Gain%
+0.77
2101
.
AGL
NameHeader
agilon health
Last Signal
BUY
2101
Bought at
5.3600
 
 
Prev.Close
5.3200
Last Close
5.4000
Gain%
+0.75
2101
.
AGM-PE
Last Signal
BUY
2102
Bought at
23.93
 
 
Prev.Close
23.89
Last Close
23.93
 
0.00
2102
.
AGX
.
Argan
NameHeader
Argan
Last Signal
BUY
2111
Bought at
49.44
 
 
Prev.Close
48.97
Last Close
49.44
 
0.00
2111
.
AHL-PE
Last Signal
BUY
2104
Bought at
20.20
 
 
Prev.Close
20.05
Last Close
20.35
Gain%
+0.72
2104
.
AKR
Last Signal
BUY
2106
Bought at
16.30
 
 
Prev.Close
16.17
Last Close
16.35
Gain%
+0.31
2106
.
ALL
NameHeader
Allstate
Last Signal
BUY
60000
Bought at
161.83
 
 
Prev.Close
162.20
Last Close
163.01
Gain%
+0.73
60000
Last Signal
BUY
2108
Bought at
27.17
 
 
Prev.Close
26.92
Last Close
27.34
Gain%
+0.63
2108
.
ALTM
NameHeader
Arcadium Lithium
Last Signal
BUY
2107
Bought at
4.5800
 
 
Prev.Close
4.5400
Last Close
4.6200
Gain%
+0.87
2107
.
AM
NameHeader
Antero Midstream
Last Signal
BUY
2106
Bought at
13.41
 
 
Prev.Close
13.36
Last Close
13.41
 
0.00
2106
.
AMN
NameHeader
AMN Healthcare
Last Signal
BUY
2105
Bought at
59.90
 
 
Prev.Close
58.72
Last Close
62.87
Gain%
+4.96
2105
.
AMP
NameHeader
Ameriprise Finance
Last Signal
BUY
60000
Bought at
422.27
 
 
Prev.Close
419.49
Last Close
424.36
Gain%
+0.49
60000
.
APOS
Last Signal
BUY
2102
Bought at
26.68
 
 
Prev.Close
26.63
Last Close
26.75
Gain%
+0.26
2102
.
ASB-PF
Last Signal
BUY
2108
Bought at
19.57
 
 
Prev.Close
19.45
Last Close
19.71
Gain%
+0.72
2108
.
AYI
NameHeader
Acuity Brands
Last Signal
BUY
2105
Bought at
259.75
 
 
Prev.Close
258.54
Last Close
262.64
Gain%
+1.11
2105
.
BDN
Last Signal
BUY
2107
Bought at
4.3900
 
 
Prev.Close
4.3700
Last Close
4.4100
Gain%
+0.46
2107
.
BEPH
Last Signal
BUY
60000
Bought at
17.26
 
 
Prev.Close
17.17
Last Close
17.26
 
0.00
60000
.
BFK
Last Signal
BUY
2102
Bought at
10.42
 
 
Prev.Close
10.34
Last Close
10.42
 
0.00
2102
.
BFLY
Last Signal
BUY
2107
Bought at
1.0800
 
 
Prev.Close
1.0700
Last Close
1.0800
 
0.00
2107
.
BH
Last Signal
BUY
60000
Bought at
198.26
 
 
Prev.Close
197.97
Last Close
201.24
Gain%
+1.50
60000
.
BIP-PA
Last Signal
BUY
2106
Bought at
19.15
 
 
Prev.Close
18.86
Last Close
19.24
Gain%
+0.47
2106
.
BITI
Last Signal
BUY
4101
Bought at
7.8100
 
 
Prev.Close
7.6400
Last Close
7.9000
Gain%
+1.15
4101
.
BK
Last Signal
BUY
2107
Bought at
54.76
 
 
Prev.Close
54.41
Last Close
54.94
Gain%
+0.33
2107
.
BLND
NameHeader
Blend Labs Class A
Last Signal
BUY
2111
Bought at
2.9100
 
 
Prev.Close
2.8100
Last Close
3.0900
Gain%
+6.19
2111
.
BMI
NameHeader
Badger Meter
Last Signal
BUY
2101
Bought at
154.40
 
 
Prev.Close
153.84
Last Close
154.40
 
0.00
2101
.
BNKU
Last Signal
BUY
2107
Bought at
25.90
 
 
Prev.Close
25.57
Last Close
25.90
 
0.00
2107
.
BRCC
NameHeader
BRC Class A
Last Signal
BUY
2105
Bought at
4.6900
 
 
Prev.Close
4.6600
Last Close
4.8900
Gain%
+4.26
2105
.
BRO
NameHeader
Brown & Brown
Last Signal
BUY
2107
Bought at
85.01
 
 
Prev.Close
84.94
Last Close
85.01
 
0.00
2107
.
BSX
NameHeader
Boston Scientific
Last Signal
BUY
2105
Bought at
67.11
 
 
Prev.Close
66.23
Last Close
67.24
Gain%
+0.19
2105
.
BTA
Last Signal
BUY
2102
Bought at
10.11
 
 
Prev.Close
10.10
Last Close
10.11
 
0.00
2102
.
BTCM
Last Signal
BUY
2101
Bought at
2.9700
 
 
Prev.Close
2.9400
Last Close
2.9700
 
0.00
2101
.
BTT
Last Signal
BUY
2108
Bought at
20.98
 
 
Prev.Close
20.91
Last Close
21.02
Gain%
+0.21
2108
.
BWXT
NameHeader
BWX Technologies
Last Signal
BUY
2107
Bought at
99.81
 
 
Prev.Close
99.45
Last Close
99.81
 
0.00
2107
.
BXMT
Last Signal
BUY
60000
Bought at
20.13
 
 
Prev.Close
20.13
Last Close
20.23
Gain%
+0.50
60000
.
BYD
NameHeader
Boyd Gaming
Last Signal
BUY
2104
Bought at
62.13
 
 
Prev.Close
61.70
Last Close
62.13
 
0.00
2104
.
CAG
NameHeader
Conagra Brands
Last Signal
BUY
2105
Bought at
28.17
 
 
Prev.Close
28.07
Last Close
28.22
Gain%
+0.18
2105
.
CBH
Last Signal
BUY
2102
Bought at
8.7800
 
 
Prev.Close
8.7700
Last Close
8.7800
 
0.00
2102
.
CDR-PC
Last Signal
BUY
2103
Bought at
13.56
 
 
Prev.Close
13.37
Last Close
13.59
Gain%
+0.18
2103
.
CEFD
Last Signal
BUY
2106
Bought at
19.36
 
 
Prev.Close
19.32
Last Close
19.36
 
0.00
2106
.
CEM
Last Signal
BUY
2105
Bought at
43.97
 
 
Prev.Close
43.76
Last Close
43.97
 
0.00
2105
.
CEPU
Last Signal
BUY
2105
Bought at
8.0700
 
 
Prev.Close
7.9000
Last Close
8.9000
Gain%
+10.29
2105
.
CHMI
Last Signal
BUY
2111
Bought at
3.4400
 
 
Prev.Close
3.4300
Last Close
3.4700
Gain%
+0.87
2111
.
CIB
Last Signal
BUY
2106
Bought at
32.53
 
 
Prev.Close
32.31
Last Close
33.16
Gain%
+1.94
2106
.
CIM-PA
Last Signal
BUY
2103
Bought at
20.64
 
 
Prev.Close
20.46
Last Close
20.84
Gain%
+0.97
2103
.
CLVT
NameHeader
Clarivate
Last Signal
BUY
2104
Bought at
7.1500
 
 
Prev.Close
7.0600
Last Close
7.2100
Gain%
+0.84
2104
.
CMTG
Last Signal
BUY
2101
Bought at
9.8100
 
 
Prev.Close
9.7900
Last Close
9.8100
 
0.00
2101
.
CNC
NameHeader
Centene
Last Signal
BUY
1101
Bought at
76.86
 
 
Prev.Close
75.47
Last Close
77.02
Gain%
+0.21
1101
.
CONY
Last Signal
BUY
1102
Bought at
26.11
 
 
Prev.Close
26.01
Last Close
26.11
 
0.00
1102
.
CPB
NameHeader
Campbell Soup
Last Signal
BUY
2101
Bought at
42.86
 
 
Prev.Close
42.71
Last Close
43.32
Gain%
+1.07
2101
.
CQQQ
Last Signal
BUY
2108
Bought at
33.57
 
 
Prev.Close
32.86
Last Close
33.57
 
0.00
2108
.
CRDT
Last Signal
BUY
2101
Bought at
25.48
 
 
Prev.Close
25.43
Last Close
25.49
Gain%
+0.04
2101
.
CTA
Last Signal
BUY
60000
Bought at
25.79
 
 
Prev.Close
25.73
Last Close
25.79
 
0.00
60000
.
CTOS
Last Signal
BUY
2101
Bought at
5.3700
 
 
Prev.Close
5.3600
Last Close
5.3700
 
0.00
2101
.
CTR
Last Signal
BUY
2105
Bought at
39.87
 
 
Prev.Close
39.70
Last Close
39.87
 
0.00
2105
.
CWAN
Last Signal
BUY
2101
Bought at
16.72
 
 
Prev.Close
16.61
Last Close
16.81
Gain%
+0.54
2101
.
CXE
Last Signal
BUY
2103
Bought at
3.6038
 
 
Prev.Close
3.5800
Last Close
3.6101
Gain%
+0.17
2103
.
CXH
Last Signal
BUY
2102
Bought at
7.5700
 
 
Prev.Close
7.5400
Last Close
7.5800
Gain%
+0.13
2102
.
D
NameHeader
DOMINION ENERGY
Last Signal
BUY
2105
Bought at
48.10
 
 
Prev.Close
47.84
Last Close
48.51
Gain%
+0.85
2105
.
DAN
NameHeader
Dana Incorporated
Last Signal
BUY
2102
Bought at
11.72
 
 
Prev.Close
11.62
Last Close
11.72
 
0.00
2102
.
DEI
NameHeader
Douglas Emmett REIT
Last Signal
BUY
2105
Bought at
13.21
 
 
Prev.Close
13.14
Last Close
13.32
Gain%
+0.83
2105
.
DFP
Last Signal
BUY
60000
Bought at
18.87
 
 
Prev.Close
18.78
Last Close
18.88
Gain%
+0.05
60000
.
DNP
Last Signal
BUY
2101
Bought at
9.0200
 
 
Prev.Close
8.9800
Last Close
9.0200
 
0.00
2101
.
DOLE
.
Dole
NameHeader
Dole
Last Signal
BUY
2102
Bought at
11.90
 
 
Prev.Close
11.84
Last Close
11.93
Gain%
+0.25
2102
.
DTE
NameHeader
DTE Energy
Last Signal
BUY
2104
Bought at
109.48
 
 
Prev.Close
108.48
Last Close
109.48
 
0.00
2104
.
DTF
Last Signal
BUY
2111
Bought at
10.78
 
 
Prev.Close
10.74
Last Close
10.78
 
0.00
2111
.
DUST
Last Signal
BUY
2103
Bought at
10.79
 
 
Prev.Close
10.65
Last Close
10.79
 
0.00
2103
.
EARN
Last Signal
BUY
2102
Bought at
6.4400
 
 
Prev.Close
6.3900
Last Close
6.5300
Gain%
+1.40
2102
.
ECNS
Last Signal
BUY
2108
Bought at
24.63
 
 
Prev.Close
24.38
Last Close
24.63
 
0.00
2108
.
EEX
NameHeader
Emerald Holding
Last Signal
BUY
3110
Bought at
5.9500
 
 
Prev.Close
5.9100
Last Close
5.9800
Gain%
+0.50
3110
.
EICA
Last Signal
BUY
3104
Bought at
23.64
 
 
Prev.Close
23.42
Last Close
23.70
Gain%
+0.25
3104
.
EINC
Last Signal
BUY
60000
Bought at
73.19
 
 
Prev.Close
73.29
Last Close
73.31
Gain%
+0.17
60000
.
EMO
Last Signal
BUY
2105
Bought at
38.91
 
 
Prev.Close
38.75
Last Close
38.91
 
0.00
2105
.
EP-PC
Last Signal
BUY
2103
Bought at
47.12
 
 
Prev.Close
46.90
Last Close
47.27
Gain%
+0.32
2103
.
EPAC
Last Signal
BUY
60000
Bought at
34.38
 
 
Prev.Close
34.30
Last Close
34.38
 
0.00
60000
.
EPR-PE
Last Signal
BUY
2108
Bought at
27.98
 
 
Prev.Close
27.89
Last Close
28.08
Gain%
+0.36
2108
.
ERJ
Last Signal
BUY
60000
Bought at
23.27
 
 
Prev.Close
23.33
Last Close
23.48
Gain%
+0.90
60000
.
ESAB
.
ESAB
NameHeader
ESAB
Last Signal
BUY
2105
Bought at
102.32
 
 
Prev.Close
99.44
Last Close
102.32
 
0.00
2105
.
ETWO
Last Signal
BUY
2101
Bought at
4.0700
 
 
Prev.Close
4.0500
Last Close
4.1100
Gain%
+0.98
2101
.
EUO
Last Signal
BUY
2110
Bought at
30.39
 
 
Prev.Close
30.29
Last Close
30.43
Gain%
+0.14
2110
.
EVF
Last Signal
BUY
2102
Bought at
6.3550
 
 
Prev.Close
6.3500
Last Close
6.3550
 
0.00
2102
.
EVTL
NameHeader
Vertical Aerospace
Last Signal
BUY
2105
Bought at
0.8300
 
 
Prev.Close
0.6230
Last Close
0.8300
 
0.00
2105
.
EWJ
Last Signal
BUY
2102
Bought at
70.65
 
 
Prev.Close
69.57
Last Close
70.65
 
0.00
2102
.
EXTO
Last Signal
BUY
2103
Bought at
4.7900
 
 
Prev.Close
4.7000
Last Close
4.7900
 
0.00
2103
.
FATH
Last Signal
BUY
60000
Bought at
4.5989
 
 
Prev.Close
4.6400
Last Close
4.5989
 
0.00
60000
.
FDL
Last Signal
BUY
2104
Bought at
37.60
 
 
Prev.Close
37.47
Last Close
37.60
 
0.00
2104
.
FHN-PF
Last Signal
BUY
2108
Bought at
17.42
 
 
Prev.Close
17.14
Last Close
17.50
Gain%
+0.43
2108
.
FL
NameHeader
Foot Locker
Last Signal
BUY
4101
Bought at
22.72
 
 
Prev.Close
22.48
Last Close
22.92
Gain%
+0.86
4101
.
FLJP
Last Signal
BUY
2102
Bought at
30.67
 
 
Prev.Close
30.25
Last Close
30.67
 
0.00
2102
.
FRA
Last Signal
BUY
2103
Bought at
12.96
 
 
Prev.Close
12.91
Last Close
12.99
Gain%
+0.23
2103
.
FSS
NameHeader
Federal Signal
Last Signal
BUY
2105
Bought at
78.60
 
 
Prev.Close
78.28
Last Close
78.69
Gain%
+0.11
2105
.
GAM
Last Signal
BUY
2106
Bought at
45.18
 
 
Prev.Close
44.90
Last Close
45.35
Gain%
+0.38
2106
.
GDXD
Last Signal
BUY
2103
Bought at
4.1000
 
 
Prev.Close
4.0400
Last Close
4.1400
Gain%
+0.98
2103
.
GHG
Last Signal
BUY
2108
Bought at
3.1886
 
 
Prev.Close
3.1500
Last Close
3.1900
Gain%
+0.04
2108
.
GL
NameHeader
Globe Life
Last Signal
BUY
2107
Bought at
116.62
 
 
Prev.Close
116.03
Last Close
116.62
 
0.00
2107
.
GLP-PB
Last Signal
BUY
2101
Bought at
26.16
 
 
Prev.Close
26.15
Last Close
26.16
 
0.00
2101
.
GNE
Last Signal
BUY
2103
Bought at
16.53
 
 
Prev.Close
16.37
Last Close
16.53
 
0.00
2103
.
GNL
NameHeader
Global Net Lease
Last Signal
BUY
2101
Bought at
7.5600
 
 
Prev.Close
7.5500
Last Close
7.5600
 
0.00
2101
.
GRP-U
Last Signal
BUY
2108
Bought at
55.00
 
 
Prev.Close
53.96
Last Close
55.00
 
0.00
2108
.
GS-PK
Last Signal
BUY
2103
Bought at
25.42
 
 
Prev.Close
25.33
Last Close
25.44
Gain%
+0.10
2103
.
GSJY
Last Signal
BUY
2102
Bought at
38.79
 
 
Prev.Close
38.26
Last Close
38.79
 
0.00
2102
.
HEQ
Last Signal
BUY
2106
Bought at
10.06
 
 
Prev.Close
10.03
Last Close
10.06
 
0.00
2106
.
HII
Last Signal
BUY
2101
Bought at
290.59
 
 
Prev.Close
289.02
Last Close
290.59
 
0.00
2101
.
HLIO
NameHeader
Helios Technologies
Last Signal
BUY
2106
Bought at
42.62
 
 
Prev.Close
42.23
Last Close
42.99
Gain%
+0.88
2106
.
HPE
Last Signal
BUY
4101
Bought at
17.06
 
 
Prev.Close
16.73
Last Close
17.06
 
0.00
4101
.
HRL
NameHeader
Hormel Foods
Last Signal
BUY
2105
Bought at
34.25
 
 
Prev.Close
34.14
Last Close
34.35
Gain%
+0.29
2105
.
HRTG
Last Signal
BUY
2105
Bought at
8.4100
 
 
Prev.Close
8.2100
Last Close
8.5300
Gain%
+1.43
2105
.
HSCZ
Last Signal
BUY
60000
Bought at
30.66
 
 
Prev.Close
30.59
Last Close
30.66
 
0.00
60000
.
HSHP
NameHeader
Himalaya Shipping
Last Signal
BUY
2101
Bought at
8.2200
 
 
Prev.Close
8.2086
Last Close
8.2200
 
0.00
2101
.
HTD
Last Signal
BUY
2106
Bought at
19.02
 
 
Prev.Close
19.00
Last Close
19.02
 
0.00
2106
.
HXL
.
Hexcel
NameHeader
Hexcel
Last Signal
BUY
2104
Bought at
71.68
 
 
Prev.Close
70.99
Last Close
72.04
Gain%
+0.50
2104
.
IDA
NameHeader
IDACORP
Last Signal
BUY
2101
Bought at
91.00
 
 
Prev.Close
90.80
Last Close
91.00
 
0.00
2101
.
INDE
Last Signal
BUY
2103
Bought at
27.60
 
 
Prev.Close
27.51
Last Close
27.60
 
0.00
2103
.
INDF
Last Signal
BUY
2106
Bought at
34.61
 
 
Prev.Close
34.47
Last Close
34.70
Gain%
+0.25
2106
.
INGR
NameHeader
Ingredion
Last Signal
BUY
2106
Bought at
115.37
 
 
Prev.Close
114.75
Last Close
115.37
 
0.00
2106
.
IPAC
Last Signal
BUY
2103
Bought at
62.80
 
 
Prev.Close
62.19
Last Close
62.80
 
0.00
2103
.
IPI
NameHeader
Intrepid Potash
Last Signal
BUY
2101
Bought at
19.54
 
 
Prev.Close
19.37
Last Close
19.54
 
0.00
2101
.
IPOS
Last Signal
BUY
2102
Bought at
13.73
 
 
Prev.Close
13.74
Last Close
13.75
Gain%
+0.15
2102
.
IQI
Last Signal
BUY
2105
Bought at
9.6900
 
 
Prev.Close
9.6400
Last Close
9.6900
 
0.00
2105
.
IRM
NameHeader
Iron Mountain
Last Signal
BUY
2105
Bought at
79.20
 
 
Prev.Close
78.61
Last Close
79.68
Gain%
+0.61
2105
.
IX
Last Signal
BUY
2110
Bought at
109.23
 
 
Prev.Close
107.19
Last Close
109.53
Gain%
+0.27
2110
.
JDST
Last Signal
BUY
2103
Bought at
5.7100
 
 
Prev.Close
5.6000
Last Close
5.7100
 
0.00
2103
.
JEQ
Last Signal
BUY
2102
Bought at
6.2000
 
 
Prev.Close
6.1300
Last Close
6.2200
Gain%
+0.32
2102
.
JPM-PC
Last Signal
BUY
2103
Bought at
25.14
 
 
Prev.Close
25.09
Last Close
25.14
 
0.00
2103
.
K
NameHeader
Kellanova
Last Signal
BUY
2105
Bought at
53.73
 
 
Prev.Close
53.56
Last Close
54.77
Gain%
+1.94
2105
.
KAR
NameHeader
Openlane
Last Signal
BUY
2101
Bought at
16.06
 
 
Prev.Close
15.99
Last Close
16.20
Gain%
+0.87
2101
.
KEY-PJ
Last Signal
BUY
2102
Bought at
21.06
 
 
Prev.Close
20.99
Last Close
21.24
Gain%
+0.85
2102
.
KLNE
Last Signal
BUY
2106
Bought at
6.4348
 
 
Prev.Close
6.3400
Last Close
6.4348
 
0.00
2106
.
KORE
NameHeader
KORE Group Holdings
Last Signal
BUY
2105
Bought at
0.7750
 
 
Prev.Close
0.7685
Last Close
0.8380
Gain%
+8.13
2105
.
KRP
Last Signal
BUY
3101
Bought at
15.39
 
 
Prev.Close
15.24
Last Close
15.45
Gain%
+0.39
3101
.
KSA
Last Signal
BUY
2103
Bought at
44.76
 
 
Prev.Close
44.49
Last Close
44.76
 
0.00
2103
.
KSTR
Last Signal
BUY
2103
Bought at
11.78
 
 
Prev.Close
11.56
Last Close
11.86
Gain%
+0.68
2103
.
KTF
Last Signal
BUY
2102
Bought at
9.0150
 
 
Prev.Close
8.9950
Last Close
9.0500
Gain%
+0.39
2102
.
KVYO
NameHeader
Klaviyo Series A
Last Signal
BUY
2106
Bought at
24.73
 
 
Prev.Close
23.73
Last Close
25.03
Gain%
+1.21
2106
.
KYN
Last Signal
BUY
2102
Bought at
9.5500
 
 
Prev.Close
9.5100
Last Close
9.6200
Gain%
+0.73
2102
.
LH
Last Signal
BUY
2107
Bought at
209.54
 
 
Prev.Close
209.21
Last Close
209.54
 
0.00
2107
.
LOB
NameHeader
Live Oak Bancshares
Last Signal
BUY
2102
Bought at
38.52
 
 
Prev.Close
38.30
Last Close
38.67
Gain%
+0.39
2102
.
LOUP
Last Signal
BUY
2106
Bought at
46.67
 
 
Prev.Close
46.28
Last Close
46.67
 
0.00
2106
.
LRN
.
Stride
NameHeader
Stride
Last Signal
BUY
2106
Bought at
61.52
 
 
Prev.Close
61.09
Last Close
61.53
Gain%
+0.01
2106
.
LSPD
NameHeader
Lightspeed Commerce
Last Signal
BUY
2106
Bought at
13.05
 
 
Prev.Close
12.80
Last Close
13.27
Gain%
+1.69
2106
.
LU
Last Signal
BUY
2102
Bought at
2.9800
 
 
Prev.Close
2.9100
Last Close
3.0100
Gain%
+1.01
2102
.
LYG
Last Signal
BUY
2103
Bought at
2.5000
 
 
Prev.Close
2.4900
Last Close
2.5000
 
0.00
2103
.
MAV
Last Signal
BUY
2106
Bought at
8.0800
 
 
Prev.Close
8.0550
Last Close
8.0850
Gain%
+0.06
2106
.
MCI
Last Signal
BUY
2102
Bought at
18.60
 
 
Prev.Close
18.53
Last Close
18.60
 
0.00
2102
.
MET-PA
Last Signal
BUY
2108
Bought at
23.84
 
 
Prev.Close
23.78
Last Close
23.93
Gain%
+0.38
2108
.
MFG
Last Signal
BUY
2105
Bought at
4.0000
 
 
Prev.Close
3.9500
Last Close
4.0000
 
0.00
2105
.
MHD
Last Signal
BUY
2102
Bought at
12.01
 
 
Prev.Close
11.96
Last Close
12.03
Gain%
+0.17
2102
.
MIO
Last Signal
BUY
2103
Bought at
11.18
 
 
Prev.Close
11.12
Last Close
11.18
 
0.00
2103
.
MKFG
NameHeader
Markforged Holding
Last Signal
BUY
2101
Bought at
0.7774
 
 
Prev.Close
0.7501
Last Close
0.7800
Gain%
+0.33
2101
.
MMD
Last Signal
BUY
2102
Bought at
16.36
 
 
Prev.Close
16.34
Last Close
16.36
 
0.00
2102
.
MMU
Last Signal
BUY
2105
Bought at
10.32
 
 
Prev.Close
10.27
Last Close
10.40
Gain%
+0.78
2105
.
MNSO
Last Signal
BUY
60000
Bought at
20.40
 
 
Prev.Close
19.70
Last Close
20.40
 
0.00
60000
.
MSC
Last Signal
BUY
2106
Bought at
6.8151
 
 
Prev.Close
6.5000
Last Close
6.9379
Gain%
+1.80
2106
.
MYD
Last Signal
BUY
2102
Bought at
11.03
 
 
Prev.Close
10.99
Last Close
11.05
Gain%
+0.18
2102
.
NBB
Last Signal
BUY
2106
Bought at
15.32
 
 
Prev.Close
15.26
Last Close
15.32
 
0.00
2106
.
NCV
Last Signal
BUY
2102
Bought at
3.2300
 
 
Prev.Close
3.2100
Last Close
3.2500
Gain%
+0.62
2102
.
NETL
Last Signal
BUY
2105
Bought at
22.89
 
 
Prev.Close
22.85
Last Close
22.89
 
0.00
2105
.
NI
NameHeader
NiSource
Last Signal
BUY
2102
Bought at
26.59
 
 
Prev.Close
26.50
Last Close
26.65
Gain%
+0.23
2102
.
NMM
Last Signal
BUY
2103
Bought at
42.25
 
 
Prev.Close
41.55
Last Close
42.60
Gain%
+0.83
2103
.
NMR
Last Signal
BUY
2111
Bought at
6.2800
 
 
Prev.Close
6.1400
Last Close
6.3300
Gain%
+0.80
2111
.
NMZ
Last Signal
BUY
2111
Bought at
10.52
 
 
Prev.Close
10.47
Last Close
10.54
Gain%
+0.19
2111
.
NS
NameHeader
NuStar Energy Units
Last Signal
BUY
2102
Bought at
23.59
 
 
Prev.Close
23.41
Last Close
23.59
 
0.00
2102
.
NSP
NameHeader
Insperity
Last Signal
BUY
2103
Bought at
98.92
 
 
Prev.Close
98.41
Last Close
98.92
 
0.00
2103
.
NTB
Last Signal
BUY
2105
Bought at
29.91
 
 
Prev.Close
29.77
Last Close
29.98
Gain%
+0.23
2105
.
NTST
NameHeader
NetSTREIT
Last Signal
BUY
2101
Bought at
17.15
 
 
Prev.Close
17.10
Last Close
17.15
 
0.00
2101
.
NUV
Last Signal
BUY
2106
Bought at
8.6600
 
 
Prev.Close
8.6300
Last Close
8.6800
Gain%
+0.23
2106
.
NVRI
.
Enviri
NameHeader
Enviri
Last Signal
BUY
2105
Bought at
8.0900
 
 
Prev.Close
8.0200
Last Close
8.0900
 
0.00
2105
.
NVRO
.
Nevro
NameHeader
Nevro
Last Signal
BUY
2106
Bought at
13.90
 
 
Prev.Close
13.73
Last Close
14.09
Gain%
+1.37
2106
.
OBDC
NameHeader
Blue Owl Capital
Last Signal
BUY
2102
Bought at
15.25
 
 
Prev.Close
15.22
Last Close
15.25
 
0.00
2102
.
OGS
NameHeader
ONE Gas
Last Signal
BUY
2107
Bought at
61.63
 
 
Prev.Close
61.42
Last Close
61.99
Gain%
+0.58
2107
.
ONTF
.
ON24
NameHeader
ON24
Last Signal
BUY
2101
Bought at
6.7300
 
 
Prev.Close
6.6700
Last Close
6.7500
Gain%
+0.30
2101
.
PCF
Last Signal
BUY
2102
Bought at
6.7300
 
 
Prev.Close
6.7200
Last Close
6.7900
Gain%
+0.89
2102
.
PFO
Last Signal
BUY
2103
Bought at
8.3000
 
 
Prev.Close
8.2800
Last Close
8.3000
 
0.00
2103
.
PFSI
Last Signal
BUY
2106
Bought at
85.06
 
 
Prev.Close
84.64
Last Close
85.06
 
0.00
2106
.
PHI
Last Signal
BUY
4101
Bought at
25.03
 
 
Prev.Close
24.88
Last Close
25.03
 
0.00
4101
.
PMX
Last Signal
BUY
2101
Bought at
7.6100
 
 
Prev.Close
7.5900
Last Close
7.6200
Gain%
+0.13
2101
.
POST
NameHeader
Post Holdings
Last Signal
BUY
3112
Bought at
104.20
 
 
Prev.Close
103.47
Last Close
104.39
Gain%
+0.18
3112
.
PPG
NameHeader
PPG Industries
Last Signal
BUY
2104
Bought at
139.07
 
 
Prev.Close
137.86
Last Close
139.07
 
0.00
2104
Last Signal
BUY
3115
Bought at
18.52
 
 
Prev.Close
18.32
Last Close
18.52
 
0.00
3115
.
RF-PE
NameHeader
REGIONS FINL DRC
Last Signal
BUY
2103
Bought at
18.36
 
 
Prev.Close
18.28
Last Close
18.56
Gain%
+1.06
2103
.
RFM
Last Signal
BUY
2106
Bought at
16.06
 
 
Prev.Close
15.99
Last Close
16.07
Gain%
+0.08
2106
.
RGT
Last Signal
BUY
2102
Bought at
10.56
 
 
Prev.Close
10.55
Last Close
10.56
 
0.00
2102
.
RHP
Last Signal
BUY
2101
Bought at
116.24
 
 
Prev.Close
115.20
Last Close
116.24
 
0.00
2101
.
RLJ
Last Signal
BUY
4101
Bought at
11.83
 
 
Prev.Close
11.76
Last Close
11.86
Gain%
+0.25
4101
.
RLTY
Last Signal
BUY
2106
Bought at
13.95
 
 
Prev.Close
13.88
Last Close
14.00
Gain%
+0.36
2106
.
RMPL-P
Last Signal
BUY
3104
Bought at
25.06
 
 
Prev.Close
25.02
Last Close
25.12
Gain%
+0.24
3104
.
RNG
NameHeader
RingCentral Class A
Last Signal
BUY
2106
Bought at
35.40
 
 
Prev.Close
34.97
Last Close
35.49
Gain%
+0.24
2106
.
RSHO
Last Signal
BUY
2104
Bought at
34.59
 
 
Prev.Close
34.41
Last Close
34.59
 
0.00
2104
.
SABA
Last Signal
BUY
2109
Bought at
3.8000
 
 
Prev.Close
3.7800
Last Close
3.8000
 
0.00
2109
.
SBH
Last Signal
BUY
2107
Bought at
11.99
 
 
Prev.Close
11.85
Last Close
12.19
Gain%
+1.67
2107
.
SCE-PG
NameHeader
SCE 5.10% TRUPS
Last Signal
BUY
2111
Bought at
21.31
 
 
Prev.Close
21.26
Last Close
21.34
Gain%
+0.14
2111
.
SCE-PH
Last Signal
BUY
60000
Bought at
25.60
 
 
Prev.Close
25.56
Last Close
25.75
Gain%
+0.59
60000
.
SCHW
NameHeader
Charles Schwab
Last Signal
BUY
2101
Bought at
67.31
 
 
Prev.Close
67.04
Last Close
67.40
Gain%
+0.13
2101
.
SEM
Last Signal
BUY
2101
Bought at
28.52
 
 
Prev.Close
28.47
Last Close
28.52
 
0.00
2101
.
SIJ
Last Signal
BUY
2101
Bought at
10.04
 
 
Prev.Close
10.07
Last Close
10.04
 
0.00
2101
.
SLG
Last Signal
BUY
2101
Bought at
51.04
 
 
Prev.Close
50.52
Last Close
51.04
 
0.00
2101
.
SMIZ
Last Signal
BUY
2106
Bought at
30.62
 
 
Prev.Close
30.56
Last Close
30.62
 
0.00
2106
.
SNDA
Last Signal
BUY
2111
Bought at
26.40
 
 
Prev.Close
26.16
Last Close
27.59
Gain%
+4.51
2111
.
SPG-PJ
Last Signal
BUY
2108
Bought at
61.48
 
 
Prev.Close
59.95
Last Close
62.49
Gain%
+1.65
2108
.
SPNT
NameHeader
SiriusPoint
Last Signal
BUY
2101
Bought at
12.33
 
 
Prev.Close
12.27
Last Close
12.35
Gain%
+0.16
2101
.
SRE
.
SEMPRA
NameHeader
SEMPRA
Last Signal
BUY
2106
Bought at
70.38
 
 
Prev.Close
70.01
Last Close
70.60
Gain%
+0.31
2106
.
SRTY
Last Signal
BUY
2102
Bought at
29.52
 
 
Prev.Close
29.05
Last Close
29.58
Gain%
+0.20
2102
.
STT-PG
Last Signal
BUY
2102
Bought at
24.03
 
 
Prev.Close
23.94
Last Close
24.13
Gain%
+0.42
2102
.
STWD
Last Signal
BUY
2105
Bought at
20.20
 
 
Prev.Close
20.11
Last Close
20.23
Gain%
+0.15
2105
.
TECS
Last Signal
BUY
2102
Bought at
7.8900
 
 
Prev.Close
8.0400
Last Close
7.9300
Gain%
+0.51
2102
.
TFC-PO
Last Signal
BUY
2102
Bought at
23.54
 
 
Prev.Close
23.48
Last Close
23.54
 
0.00
2102
.
TGT
.
Target
NameHeader
Target
Last Signal
BUY
2107
Bought at
164.82
 
 
Prev.Close
164.22
Last Close
167.59
Gain%
+1.68
2107
.
TKC
Last Signal
BUY
2101
Bought at
4.9000
 
 
Prev.Close
4.8500
Last Close
4.9300
Gain%
+0.61
2101
.
TKO
Last Signal
BUY
2108
Bought at
80.77
 
 
Prev.Close
79.79
Last Close
80.81
Gain%
+0.05
2108
.
TM
Last Signal
BUY
2111
Bought at
238.40
 
 
Prev.Close
234.62
Last Close
238.66
Gain%
+0.11
2111
.
TNL
NameHeader
Travel Leisure
Last Signal
BUY
2105
Bought at
45.78
 
 
Prev.Close
45.48
Last Close
45.78
 
0.00
2105
.
TSLY
Last Signal
BUY
2102
Bought at
15.46
 
 
Prev.Close
14.93
Last Close
15.52
Gain%
+0.39
2102
.
TSQ
Last Signal
BUY
3108
Bought at
10.76
 
 
Prev.Close
10.57
Last Close
11.10
Gain%
+3.16
3108
.
UHS
Last Signal
BUY
1102
Bought at
174.58
 
 
Prev.Close
173.90
Last Close
177.30
Gain%
+1.56
1102
.
UNFI
Last Signal
BUY
2105
Bought at
12.02
 
 
Prev.Close
11.96
Last Close
12.02
 
0.00
2105
.
USB-PH
Last Signal
BUY
2102
Bought at
21.55
 
 
Prev.Close
21.50
Last Close
21.60
Gain%
+0.23
2102
.
VCAR
Last Signal
BUY
2106
Bought at
10.35
 
 
Prev.Close
10.26
Last Close
10.35
 
0.00
2106
.
VCV
Last Signal
BUY
2105
Bought at
9.8500
 
 
Prev.Close
9.8300
Last Close
9.8600
Gain%
+0.10
2105
.
VET
NameHeader
Vermilion Energy
Last Signal
BUY
2102
Bought at
11.47
 
 
Prev.Close
11.31
Last Close
11.85
Gain%
+3.31
2102
.
VGI
Last Signal
BUY
2102
Bought at
7.4800
 
 
Prev.Close
7.4700
Last Close
7.4800
 
0.00
2102
.
VICE
Last Signal
BUY
60000
Bought at
28.73
 
 
Prev.Close
28.64
Last Close
28.79
Gain%
+0.19
60000
.
VKQ
Last Signal
BUY
2102
Bought at
9.6200
 
 
Prev.Close
9.5900
Last Close
9.6200
 
0.00
2102
.
VMO
Last Signal
BUY
2102
Bought at
9.7100
 
 
Prev.Close
9.6700
Last Close
9.7500
Gain%
+0.41
2102
.
VPU
Last Signal
BUY
2107
Bought at
138.02
 
 
Prev.Close
137.62
Last Close
138.02
 
0.00
2107
.
VRE
NameHeader
Veris Residential
Last Signal
BUY
2101
Bought at
14.84
 
 
Prev.Close
14.82
Last Close
14.84
 
0.00
2101
.
VTN
Last Signal
BUY
2103
Bought at
10.72
 
 
Prev.Close
10.65
Last Close
10.72
 
0.00
2103
.
VVV
NameHeader
Valvoline
Last Signal
BUY
2105
Bought at
43.86
 
 
Prev.Close
43.66
Last Close
44.25
Gain%
+0.89
2105
.
WCN
NameHeader
Waste Connections
Last Signal
BUY
60000
Bought at
171.74
 
 
Prev.Close
170.93
Last Close
171.74
 
0.00
60000
.
WEA
Last Signal
BUY
2108
Bought at
10.59
 
 
Prev.Close
10.55
Last Close
10.66
Gain%
+0.66
2108
.
WMB
NameHeader
Williams
Last Signal
BUY
2101
Bought at
37.22
 
 
Prev.Close
37.00
Last Close
37.22
 
0.00
2101
.
WRB-PE
Last Signal
BUY
2103
Bought at
25.04
 
 
Prev.Close
24.93
Last Close
25.08
Gain%
+0.14
2103
.
WTMF
Last Signal
BUY
60000
Bought at
37.10
 
 
Prev.Close
36.93
Last Close
37.10
 
0.00
60000
.
WU
NameHeader
Western Union
Last Signal
BUY
2101
Bought at
13.53
 
 
Prev.Close
13.48
Last Close
13.55
Gain%
+0.15
2101
.
X
NameHeader
US Steel Corp
Last Signal
BUY
2105
Bought at
38.87
 
 
Prev.Close
38.85
Last Close
38.87
 
0.00
2105
.
XBB
Last Signal
BUY
2107
Bought at
39.85
 
 
Prev.Close
39.79
Last Close
39.88
Gain%
+0.09
2107
.
XHR
Last Signal
BUY
4101
Bought at
14.87
 
 
Prev.Close
14.76
Last Close
14.87
 
0.00
4101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more