Title
by Americanbulls.com LLC
Last Update
10/03/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAIC  
ARLINGTON ASSET INVESTMENT CL A REITBUY2.75002.93002.75002.8800+5.884,872,900
AB  
ALLIANCEBERNSTEIN HOLDING UNTBUY35.320036.690034.890035.8900+2.3750,101,400
ABEV  
AMBEV ADR REP ONEBUY2.93003.11002.91003.1100+9.893,106,370,000
ABM  
ABM INDUSTRIESBUY38.730039.630038.495039.3200+2.8533,364,100
ACN  
ACCENTURE CL ABUY260.2700267.1000258.6700264.8900+2.95189,393,300
ACR  
ACRES COMMERCIAL REALTYBUY8.15008.64007.99008.5500+4.911,363,900
ACRE  
ARES COMMERCIAL REITBUY10.630010.770010.080010.6800+2.20111,727,300
ACWF  
ISHARES MSCI GLOBAL MULTIFACT ETFBUY29.851030.160029.830030.0000+2.04592,700
ADM  
ARCHER DANIELS MIDLANDBUY81.360083.220080.920083.0300+3.21261,901,000
ADT  
ADTBUY7.58007.87007.47007.7800+3.87253,029,700
AES  
THE AES CORPORATIONBUY23.060023.820022.780023.5600+4.25574,122,600
AESC  
AES UNTBUY89.000091.420088.720091.4200+3.451,218,900
AFB  
ALLIANCEBERNSTEIN NTNL MNCPL INCM CFBUY10.390010.510010.370010.4500+0.877,529,500
AFL  
AFLACBUY56.880058.050056.120057.8600+2.95231,956,700
AGCO  
AGCOBUY98.1200100.340097.710099.4400+3.4075,836,200
AGM  
FEDERAL AGRICULTUR MORTGAGE CL CBUY100.2900101.380098.2400101.1500+2.033,146,700
AGOV  
ETC GAVEKAL ASA PACF GOVR BND ETFBUY78.500079.023578.500079.0235+1.6184,000
AIC  
ARLINGTON ASSET INVESTMENT 6.750 NTSBUY23.500023.920023.500023.9200+1.83148,100
AIG  
AMERICAN INTERNATIONAL GROUPBUY48.210049.390047.300049.1800+3.58499,798,200
AIO  
VIRTUS ARTL INTLG TECGY OPTNS FD CFBUY15.810016.130015.715015.8900+1.9924,535,800
AIR  
AARBUY36.600037.340036.080036.9000+3.0225,976,500
AIRC  
APARTMENT INCOME REITBUY39.030039.375038.630039.0500+1.1195,320,000
AIV  
APARTMENT INVST MGT CL A REITBUY7.41007.55007.28507.4700+2.33131,861,800
AIVI  
WISDOMTREE INTERL AI END VALU ETFBUY30.800031.201430.800031.1525+2.14855,800
AJRD  
AEROJET ROCKETDYNE HOLDINGSBUY40.350040.830039.760040.7000+1.7864,876,800
AKA  
A K A BRANDS HOLDINGBUY1.51001.54001.41001.5200+4.8313,804,700
ALLE  
ALLEGIONBUY90.270093.540090.090092.4500+3.0990,854,200
ALV  
AUTOLIVBUY68.040070.650067.440070.5000+5.8190,071,000
AMAX  
RH HEDGED MULTI ASSET INCOME ETFBUY7.63007.71007.55007.6317+1.493,917,700
AMCR  
AMCORBUY10.870011.115010.865011.0300+2.801,099,048,000
AMG  
AFFILIATED MANAGERS GROUPBUY113.6500117.4800111.8800116.3900+4.0641,789,000
AMH  
AMERICAN HOMES 4 RENT CL A REITBUY33.250033.700032.750033.4500+1.95182,429,100
AMP  
AMERIPRISE FINANCEBUY255.7700262.6150251.6000262.4100+4.1563,781,200
AMRC  
AMERESCO CL ABUY67.990070.350064.995069.3100+4.2635,612,400
AMT  
AMERICAN TOWER REITBUY216.8900219.2000212.3500217.1700+1.15210,226,100
AMTD  
AMTD IDEA GROUP ADS REP 1 CL ABUY1.25001.30001.20001.2700+6.72183,090,000
AOD  
ABRDN TOTAL DYNAMIC DIVIDEND CFBUY7.20007.29007.15007.2600+1.6841,846,900
AOS  
A O SMITHBUY49.040050.920048.990050.6300+4.22120,857,400
APD  
AIR PRODUCTS AND CHEMICALSBUY234.9100240.2150233.2900238.3300+2.41102,747,400
ARDC  
ARES DYNAMIC CREDIT ALLOCATION CFBUY11.780012.000011.750011.9400+1.629,443,700
ARE  
ALEXANDRIA REAL ESTATE EQ REITBUY141.6200144.6500140.2400144.0900+2.7899,824,700
ARNC  
ARCONICBUY17.380018.910017.375018.6000+9.15112,385,200
ARW  
ARROW ELECTRONICSBUY93.460095.820092.745095.1300+3.1960,860,900
ASAI  
SENDAS DISTRIBUIDORA ADR REP 5BUY16.850017.870016.760017.7000+9.7345,211,500
ASB  
ASSOCIATED BANCORPBUY20.370020.655019.920020.5400+2.29151,885,600
ASG  
LIBERTY ALL STAR GROWTH CFBUY5.00005.19004.99015.1500+4.0419,341,800
ATHM  
AUTOHOME ADS REP 4 CL ABUY28.740030.850028.600030.4500+5.8856,318,900
AUD  
AUDACY CL ABUY0.40540.41910.39000.4110+6.4564,702,200
AVDE  
AVANTIS INTERNATIONAL EQUITY ETFBUY46.180046.970046.070046.7700+2.52170,886,000
AVDV  
AVANTIS INTERNATNL SML CP VL ETFBUY47.920048.840047.805048.6100+2.3464,123,700
FirstPrev[1]234567151617NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.