Title
by Americanbulls.com LLC
Last Update
12/02/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAP  
ADVANCE AUTO PARTSBUY220.2700230.0000219.1200228.7600+4.83838,211
ABBV  
ABBVIEBUY116.2450117.6000115.6000116.8700+0.834,909,899
ABG  
ASBURY AUTOMOTIVE GROUPBUY162.3700171.0600161.8600167.8300+4.36356,012
ACEL  
ACCEL ENTERTAINMENT CL A 1BUY12.160012.670012.100012.5900+4.14222,994
ACI  
ALBERTSONS COMPANIES CL ABUY34.570036.090034.260035.9800+5.051,224,845
ADCT  
ADC THERAPEUTICSBUY21.750022.500021.340022.4200+2.61120,756
ADNT  
ADIENTBUY44.140045.070043.190044.5400+2.70677,370
AEG  
AEGON ADRBUY4.53004.62004.50504.6000+4.072,335,442
AESC  
AES UNTBUY94.780096.510094.780095.9500+1.2115,385
AFGB  
AMERICAN FIN GRP 5 875 SUB DEBENTBUY26.670026.750026.566026.7100+0.1516,661
AFGD  
AMERICAN FIN GRP 5 625 SUB DEBENTBUY28.600028.760028.520028.6796+0.108,633
AGRO  
ADECOAGROBUY7.74008.05007.73418.0200+4.701,055,160
AL  
AIR LEASE CL ABUY40.220042.200040.025041.7200+5.59594,560
ALC  
ALCONBUY78.500079.795078.380079.6700+1.67599,910
ALE  
ALLETEBUY59.210061.350058.770060.9400+3.60352,595
ALEX  
ALEXANDER AND BALDWINBUY21.775023.015021.775022.7900+4.97316,376
ALK  
ALASKA AIR GROUPBUY47.000049.849046.802849.5200+6.982,205,764
ALSN  
ALLISON TRANSMISSION HOLDINGSBUY35.190036.360035.051035.9600+2.86842,648
AOMR  
ANGEL OAK MORTGAGEBUY16.750016.850016.530016.7900+1.8282,199
AOS  
A O SMITHBUY79.910081.990079.910081.0800+2.04816,751
ARES  
ARES MANAGEMENT CL ABUY80.850084.420080.815083.2200+2.68576,089
ARNC  
ARCONICBUY27.210028.690027.010028.4200+6.12780,007
ASEA  
GLOBAL X FTSE SOUTHEAST ASIA ETFBUY14.380014.550014.380014.4800+0.423,464
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY7.55007.68507.45007.5900+0.666,153,145
ATI  
ALLEGHENY TECHNOLOGIESBUY14.270014.920014.120014.5800+3.701,608,971
ATUS  
ALTICE USA CL ABUY15.640016.870015.640016.7100+7.325,853,059
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRFBUY5.30005.40005.29005.3700+1.90118,754
AWR  
AMERICAN STATES WATERBUY94.730096.400094.560095.8400+1.85140,478
AXR  
AMREPBUY13.190013.320012.970013.3000+2.541,975
B  
BARNES GROUPBUY44.080045.570044.050045.2400+3.71250,232
BAH  
BOOZ ALLEN HAMILTON HOLDING CL ABUY84.120087.080084.120086.4100+2.98938,365
BAK  
BRASKEM ADS REP 2 CL A PRFBUY18.720020.620018.690020.5700+10.41350,323
BAMI  
BROOKFIELD FINANC 4 50 PER SUB NTSBUY24.260024.570024.260024.4000+0.9137,924
BAX  
BAXTER INTERNATIONALBUY74.890076.610074.780076.2300+1.532,726,673
BBDC  
BARINGS BDCBUY10.830011.180010.830011.0900+2.97589,530
BCC  
BOISE CASCADEBUY65.670067.970065.280067.1800+3.39258,345
BDX  
BECTON DICKINSONBUY241.7800246.0200240.9500241.9400+0.111,757,947
BFS  
SAUL CENTERS REITBUY49.630051.325049.290050.8500+4.7631,021
BGS  
B AND G FOODSBUY30.050030.641830.000030.2800+1.03582,187
BH  
BIGLARI HOLDINGS CL BBUY141.5700145.0000139.7443145.0000+1.902,647
BHE  
BENCHMARK ELECTRONICSBUY24.130025.220024.000025.0500+3.81148,574
BKI  
BLACK KNIGHTBUY72.100074.630072.100074.1800+2.93984,346
BKLN  
INVSC SENIOR LOAN ETFBUY21.840021.920021.760021.9000+0.2725,117,450
BKU  
BANKUNITEDBUY39.520041.155039.100040.8500+4.66746,773
BNS  
BANK NOVA SCOTIABUY64.730066.270064.670066.1000+2.722,431,966
BOAS  
BOA ACQUISITION CL ABUY9.83009.86009.75009.8400+0.921,799,735
BOX  
BOX CL ABUY26.050026.570025.570026.1800+1.433,796,725
BP  
BP ADR EACH REPSTNG SIXBUY26.450027.175026.280027.0600+5.1315,174,980
BR  
BROADRIDGE FINANCIAL SOLUTIONSBUY168.7000175.0700168.2500173.5000+3.12617,179
BRBR  
BELLRING BRANDS CL ABUY21.700022.920021.510022.6400+5.11670,759
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.