Title
by Americanbulls.com LLC
Last Update
01/27/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGO  
ASSURED GUARANTYBUY36.550037.700036.290037.2600+0.32712,484
AIC  
ARLINGTON ASSET INVESTMENT 6.750 NTSBUY24.770025.000024.770024.8250+0.022,205
ASPN  
ASPEN AEROGELSBUY19.470021.335019.210020.7700+4.16362,080
BAF  
BLACKROCK MUNICIP INC INV QUALITY CFBUY15.550015.570015.250015.5700+0.879,795
BBD  
BANCO BRADESCO ADR REPSTG 1 PRFBUY4.58004.70004.47504.5900+0.4428,264,560
BF-B  
BROWN FORMAN CL BBUY72.520074.045072.140073.3500+0.221,737,450
BFY  
BLACKROCK NY MUNICIPAL INCOME II CFBUY14.450014.600014.450014.6000+0.6917,931
BOX  
BOX CL ABUY17.530019.800017.350018.9300+6.596,961,104
BTAL  
AGFIQ US MKT NEUTRL ANTI BETA ETFBUY19.170019.580019.170019.5800+1.6698,456
BTU  
PEABODY ENERGYBUY3.53005.21003.52004.6700+26.2212,705,340
CPA  
COPA HOLDINGS CL ABUY76.300078.230074.515077.4000+0.01581,134
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETFBUY44.350044.478544.350044.4785+2.411,270
EDZ  
DIREXION DAILY EMERG MRKT BER 3X ETFBUY8.68008.85008.57008.8500+8.46431,474
EEV  
PROSHARES ULTRASHORT MSCI EMRGNG ETFBUY15.970016.170015.830016.1600+5.4835,363
ESBA  
EMPIRE STATE REALTY SRS ES UNTBUY9.13009.82009.13009.7750+4.7716,613
ETX  
EATON VANCE MUNICIPAL INCOME TRM CFBUY22.790023.010022.790022.9600+0.223,995
EUM  
PROSHARES SHORT MSCI EMERGING ETFBUY12.160012.225012.100012.2200+2.69136,803
EWV  
PROSHARES ULTRASHORT MSCI JAPAN ETFBUY14.230014.399214.160014.3992+4.342,440
FNGZ  
BANK OF MONT MICROSECT FANG INDX ETNBUY3.71003.89003.71003.8900+6.7221,681
FSLF  
FIRST EAGLE SENIOR LOAN CFBUY14.230014.359214.080014.2700+0.1412,217
FXP  
PROSHARES ULTRASH FTSE CHINA 50 ETFBUY26.750027.120026.500027.1200+7.3612,314
GBAB  
GUG TAX MUN BD INVEST GRDE DBT CFBUY24.800025.070024.710525.0700+1.0150,581
GIM  
TEMPLETON GLOBAL INCOME CFBUY5.58005.65005.57005.6300+0.72878,755
GKOS  
GLAUKOSBUY84.100088.480081.314288.3700+3.27781,117
GNAF  
BANK OF MONT MICROSECTORS FANG ETNBUY15.670015.850015.540015.8500+3.4321,449
GSP  
BARCLAYS GSCI TOT RET IDX ETNBUY11.700011.852511.630111.7701-0.405,879
HOG  
HARLEY DAVIDSONBUY40.540042.480040.300041.6400+0.872,885,104
HVT  
HAVERTY FURNITURE COMPANIESBUY33.250035.200033.100034.2600+1.12164,130
JOE  
ST JOEBUY42.970045.270242.800044.9900+1.56398,286
KWR  
QUAKER CHEMICALBUY263.6000280.7700261.1100275.3200+2.24130,346
LEVI  
LEVI STRAUSS CL ABUY21.000022.200020.760022.0000+3.042,561,268
LII  
LENNOX INTERNATIONALBUY287.2700293.9100283.2300293.3900+0.95347,292
LUB  
LUBYSBUY2.85003.05002.76002.9900+5.2882,751
MAV  
PIONEER MUNICIPAL HIGH INCOME ADV CFBUY11.690011.770011.690011.73000.0060,104
MBSD  
FLEXSHARES DISCIPLINED DURTN MBS ETFBUY24.013024.060023.990024.0250+0.1030,884
MBT  
MOBILE TELESYSTEMS ADR REP 2BUY9.12009.33509.05009.2700+0.654,553,678
MCY  
MERCURY GENERALBUY52.380054.700052.280053.6700+1.40480,996
MMIT  
IQ MACKAY MUNICIPAL INTERMEDIATE ETFBUY26.845026.900026.845026.9000+0.3065,089
MTZ  
MASTECBUY78.850083.180077.590081.2900+0.271,536,128
MUJ  
BLACKROCK MUNIHOLDINGS NJ QUALITY CFBUY14.490014.600014.455014.5900+0.8354,418
MUS  
BLACKROCK MUNIHOLDINGS QUALITY CFBUY13.430013.540013.330013.4500-0.2229,620
MZA  
BLACKROCK MUNIYIELD ARIZONA CFBUY15.403815.600015.400015.4902+0.3317,421
NDMO  
NUVEEN DYNAMIC MUNICI OPPORT CFBUY15.590015.850015.590015.7001+0.7199,049
NKX  
NUVEN CALIFOR AMT FREE QLT MNCPL CFBUY15.510015.690015.450015.5600+0.4583,562
NLSN  
NIELSEN HOLDINGSBUY22.560023.515022.400023.1900+0.875,680,522
NQP  
NUVEEN PNSYLVANIA QLTY MNCPL INCM CFBUY14.200014.250014.170014.2300+0.2153,872
PD  
PAGERDUTYBUY47.000050.719945.200048.3300+0.921,883,171
PMM  
PUTNAM MANAGED MUNICIPAL INCOME CFBUY8.14008.25388.11008.1800+0.62278,129
PRI  
PRIMERICABUY132.0900135.0000130.7000135.0000+0.08426,456
PSQ  
PROSHARES SHORT QQQ ETFBUY13.810014.181613.810014.1000+2.849,569,263
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.