Title
by Americanbulls.com LLC
Last Update
09/17/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACM  
AECOMBUY37.940038.650037.770038.4300+0.76989,228
ADC  
AGREE REALTY REITBUY72.250073.350072.250072.8800+1.22181,633
AEB  
AEGON 5.29964% PERP CAPITAL SECSBUY23.700023.930023.574923.9300+1.8712,610
AEM  
AGNICO EAGLEBUY56.370057.780056.120057.7000+3.291,478,935
AG  
FIRST MAJESTIC SILVERBUY9.78009.86009.56509.8000+1.343,230,102
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY112.1100112.3700112.0150112.2200+0.152,614,166
AGGE  
IQ ENHANCED CORE BOND US ETFBUY19.203019.239119.203019.2319+0.16918
AGGP  
IQ ENHANCED CORE PLUS BOND US ETFBUY19.519919.560019.519919.5500+0.154,872
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY51.820051.970051.820051.9400+0.17104,421
AGQ  
PROSHARES ULTRA SILVER ETFBUY32.780033.530032.520033.2600+1.50254,455
AGZ  
ISHARES AGENCY BOND ETFBUY115.7700115.9400115.6800115.8860+0.1839,370
AIV  
APARTMENT INVST MGT CL A REITBUY51.610052.290051.610052.1800+1.181,470,608
AJG  
ARTHUR J GALLAGHERBUY87.890089.815087.890089.6400+2.381,298,797
AJRD  
AEROJET ROCKETDYNE HOLDINGSBUY51.610052.660051.205152.5500+1.68430,737
AMT  
AMERICAN TOWER REITBUY218.4000221.4000217.5200221.3000+2.091,855,742
AQ  
AQUANTIABUY13.230013.250013.230013.2400+0.461,778,655
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY12.370012.690012.340012.6100+2.6994,609
ASPN  
ASPEN AEROGELSBUY5.86006.21505.78006.1400+3.8918,794
AU  
ANGLOGOLD ASHANTI ADR REP 1BUY19.480019.880019.210019.7500+2.864,039,105
AUY  
YAMANA GOLDBUY3.35003.48003.33003.4500+2.6815,722,550
AVB  
AVALONBAY COMMUNITIES REITBUY210.5400212.5400210.4300211.5100+0.77470,704
AVTR  
AVANTORBUY15.260016.170015.210016.0400+4.842,585,764
AYX  
ALTERYX CL ABUY115.8000117.8500113.5350117.3300+3.022,030,562
BAB  
INVSC TAXABLE MUNICIPAL BOND ETFBUY32.010032.085031.956332.0700+0.38114,867
BAH  
BOOZ ALLEN HAMILTON HOLDING CL ABUY70.540072.930070.540072.8500+3.631,291,059
BBAR  
BBVA BANCO FRANCES ADR REP 3BUY4.31004.37004.13004.3600+0.23630,966
BBD  
BANCO BRADESCO ADR REPSTG 1 PRFBUY8.01008.24507.99008.2200+2.3712,487,850
BBF  
BLACKROCK MUNICIPAL INCOME INV CFBUY13.640013.710013.632013.7100+1.0310,465
BBN  
BLACKROCK TAXABL MUNI BND CFBUY24.200024.390024.160024.2700+0.37182,473
BF-B  
BROWN FORMAN CL BBUY63.950064.700063.950064.2200+0.062,358,120
BFY  
BLACKROCK NY MUNICIPAL INCOME II CFBUY13.970014.060013.850014.0500+0.938,758
BGH  
BARINGS GLOBAL SHORT DURTN HY CFBUY17.840017.880017.800017.8443+0.1432,953
BHE  
BENCHMARK ELECTRONICSBUY28.720029.270028.530029.2600+1.35312,051
BIV  
VANGUARD INTERMEDIATE TERM BOND ETFBUY87.030087.230086.922087.1900+0.20391,702
BKI  
BLACK KNIGHTBUY61.540062.340061.500062.3000+1.28928,443
BLV  
VANGUARD LONG TERM BOND ETFBUY99.8200100.512099.6600100.3300+0.53198,595
BOND  
PIMCO ACTIVE BOND ETFBUY108.0500108.1500107.9110108.1500+0.1781,400
BPMP  
BP MIDSTREAM PARTNERS UNTBUY14.360014.900014.210014.8100+3.13256,171
BR  
BROADRIDGE FINANCIAL SOLUTIONSBUY125.1600127.3000125.1600127.1800+1.86456,770
BRF  
VANECK VECTRS BRAZIL SML CAP ETFBUY22.970023.370022.970023.3700+1.565,730
BSCN  
INVSC BULLETSHARES 2023 CRP BND ETFBUY21.210021.220021.170521.2200+0.24212,909
BSCO  
INVSC BULLETSHAR 2024 CRPRT BND ETFBUY21.310021.330021.270021.3200+0.09106,283
BSCP  
INVSC BULLETSHARES 2025 CRP BND ETFBUY21.230021.280021.190021.2600+0.2564,949
BSCQ  
INVSC BULLETSHARS 2026 CORP BND ETFBUY20.320020.340020.270020.3400+0.1514,286
BSCS  
INVESCO BULLETSHARS 2028 CORP BD ETFBUY21.755021.830021.755021.8050+0.167,147
BWG  
BRANDYWINE GLOBAL INCM OPRTNTS CFBUY11.940011.990011.930111.9550+0.0424,766
BWX  
SPDR BLMBRG BRCLY INTL TRSRY ETFBUY28.690028.740028.620028.7400+0.24119,496
BWXT  
BWX TECHNOLOGIESBUY59.790060.750059.440060.4100+0.92752,533
BYLD  
ISHARES YIELD OPTIMIZED BOND ETFBUY25.430025.479925.429325.4600+0.2418,493
BYM  
BLACKROCK MUNICIPAL INCOM QUALITY CFBUY13.680013.800013.680013.7400+0.4428,865
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.