Title
by Americanbulls.com LLC
Englishv
Last Update
03/26/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AFGE  
AMERICAN FINANCIL 6A 0.25 SUB DEBENTBUY25.780025.940025.750025.9400+0.0411,382
AIF  
APOLLO TACTICAL INCOME CFBUY16.380016.420016.350016.3997+0.0634,684
AM  
ANTERO RESOURCES MIDSTREAM UNTBUY24.010024.500023.890024.3700+0.8764,951
AMID  
AMERICAN MIDSTREAM PARTNERS UNTBUY16.740017.170015.850017.0500+2.1060,466
APU  
AMERIGAS PARTNERS UNTBUY47.020048.210046.920148.0200+2.15199,828
AXS  
AXIS CAPITAL HOLDINGSBUY51.270051.850051.270051.4500+0.29706,331
BABA  
ALIBABA GROUP HOLDING ADR REP 1BUY83.200084.995082.960084.1700+0.5012,154,490
BF-A  
BROWN FORMAN CL ABUY88.600089.150087.830089.0100+1.946,771
BNO  
UNITED STATES BRENT OIL ETFBUY21.580022.100021.400021.9500+5.07718,806
BORN  
CHINA NEW BORUN ADR REP 1BUY1.14001.16001.10001.1600+3.5738,399
BXMX  
NUVEEN S P 500 BUY-WRITE INCOME ETFBUY12.760012.800012.710012.7900+0.24214,840
CCSC  
CNTRY STYLE REST CHN ADR REP 4BUY6.04007.07006.04006.4000+8.84204,615
CKH  
SEACOR HOLDINGSBUY69.000069.920068.740069.1000+0.9299,169
CWEI  
CLAYTON WILLIAMS ENERGYBUY48.740050.450047.970049.5500+3.29213,263
DBE  
POWERSHARES DB ENERGY ETFBUY16.430016.620016.320016.5300+3.1847,526
DRR  
MS MARKET VECTORS DOUBLE SH EURO ETNBUY60.070061.550060.070061.1100+1.3623,903
ECL  
ECOLABBUY113.5100114.6450113.4801114.2600+0.391,028,450
EFU  
PROSHARES ULTRASHORT MSCI EAFE ETFBUY38.260038.520038.179938.2700+1.812,870
ELB  
ENTERGY LOUISIANA MORTGAGE 6% BONDSBUY25.179025.190025.160025.18000.002,083
EMD  
WESTERN ASST EMER MKT INCM CFBUY11.110011.130011.050011.1300+0.18156,452
ERA  
ERA GROUPBUY21.360021.690021.150021.3700+0.5249,858
EUFX  
PROSHARES SHORT EURO ETFBUY43.800044.320043.800044.2200+0.4835,530
EVDY  
EVERYDAY HEALTHBUY12.310012.930012.280012.8000+3.64287,248
FLTB  
FIDELITY LIMITED TERM BOND ETFBUY50.240050.380050.180050.3400+0.1950,713
FOE  
FERROBUY12.250012.390012.090012.3800+1.23418,556
GCAP  
GAIN CAPITAL HOLDINGSBUY9.57009.81009.51009.7900+2.30305,548
GEUR  
ADVISORSHARES GARTMAN GOLD EURO ETFBUY13.700013.970013.700013.9300+1.4637,383
GFY  
WESTERN ASST VARIABL RTE STRT CFBUY16.588816.630016.555016.6300+0.2417,132
GHY  
PRUDENTIAL GBL SHRT DR HGH YLD CFBUY16.010016.130016.004016.1200+0.69113,027
GPRK  
GEOPARKBUY4.15004.40004.06014.1800+3.4734,432
GSF  
GOLDMAN SACHS GROUP 6.125% NTSBUY25.760025.890025.750025.8600+0.0932,091
GSP  
BARCLAYS TRAD NTS GSCI TOT RET IDXBUY19.600019.770019.500019.7600+2.8692,882
H  
HYATT HOTELS CL ABUY55.950058.360055.576357.8600+2.83866,092
HIE  
MILLER HOWARD HIGH INCOME EQUITY CFBUY16.950017.890016.780117.6725+4.51136,075
HVPW  
US EQY HIGH VOLATILITY PW IND ETFBUY23.480023.530023.480023.5120+0.2720,524
JMPB  
JMP GROUP 8.00% SNR NTSBUY25.860126.029925.860125.9571-0.051,575
JO  
BARCLAYS BK IPATH BLOOM COFFEE ETNBUY24.700025.180024.670024.7800+0.9051,345
KNM  
KONAMI ADRBUY18.610018.870018.610018.8500+1.671,666
MCC  
MEDLEY CAPITALBUY9.34009.41009.30009.3700+0.32212,876
MFO  
MFA FINANCIAL 8.00% SR NTSBUY26.100326.149926.100326.1499-0.19830
MFV  
MFS SPECIAL VALUE CFBUY6.65006.74006.64006.7400+1.665,641
MG  
MISTRAS GROUPBUY18.140018.600018.050018.5200+2.6082,532
MGR  
AFFILIATED MANAGERS 6.375% SNR NTSBUY26.580027.070026.580026.8200+0.268,212
MYCC  
CLUBCORP HOLDINGSBUY17.940018.630017.490018.6200+3.96712,963
NBL  
NOBLE ENERGYBUY47.780048.150046.920047.9400+2.503,267,058
NDRO  
ENDURO ROYALTY UNTBUY4.12004.19004.07004.1400+1.9793,202
NHF  
NEXPOINT CREDIT STRATEGIES CFBUY11.950012.140011.950012.1400+1.59276,417
NJ  
NIDEC ADR REP 0.25BUY16.690016.760016.650016.71000.0039,940
NQ  
NQ MOBILE ADS REP 5 CL ABUY3.65003.88003.63003.8500+4.901,275,712
NRT  
NORTH EUROPEAN OIL ROYALTY UNTBUY11.910012.150011.910012.1200+0.3310,040
First
Prev
[1]
2
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.