Title
by Americanbulls.com LLC
Englishv
Last Update
08/31/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AHC  
A H BELO SR ABUY4.80005.05004.74005.0100+3.9427,110
AHH  
ARMADA HOFFLER PROPERTIES REITBUY9.600010.01009.58009.9800+3.74373,895
AKP  
ALLIANCE CALIFORNIA MUNICIPAL INC CFBUY13.280013.340013.280013.3400+0.7622,230
ARDC  
ARES DYNAMIC CREDIT ALLOCATION CFBUY14.490014.550014.431014.5300+0.4149,526
ARKQ  
ARK INDUSTRIAL INNOVATION ETFBUY18.310018.430018.310018.4300+0.71200
ARU  
ARES CAPITAL 5.875% SNR NTSBUY25.270025.550025.270025.4500+0.7911,765
ATE  
ADVANTEST ADR REP 1BUY7.99598.42007.99008.2200-0.84105,167
AXJL  
WISDOMTREE ASIA-PACIFIC EX-JAPAN ETFBUY56.500057.027056.500056.6001-0.351,422
BAF  
BLACKROCK MUNICIP INC INV QUALITY CFBUY13.860013.900013.860013.8900+0.5813,364
BAH  
BOOZ ALLEN HAMILTON HOLDING CL ABUY26.380026.830026.330026.7000+0.261,231,386
BBK  
BLACKROCK MUNICIPAL BOND CFBUY15.200015.240015.200015.2280+0.2513,909
BFK  
BLACKROCK MUNICIPAL INCOME CFBUY13.630013.660013.620013.6600+0.5245,366
BFO  
BLACKROCK FLORIDA MUNICIPAL 2020 CFBUY14.830014.840014.804014.8400+0.026,012
BRC  
BRADY CL ABUY21.620022.160021.450021.9600+1.34275,827
BSCF  
GUGGENHEIM BLLSHS 2015 CORP BND ETFBUY21.620021.650021.610021.6500+0.1446,155
BSCO  
GUGGENHEIM BLTSHRS 2024 CRPT BND ETFBUY19.880019.990019.880019.9500+0.356,940
BTH  
BLYTHBUY5.94005.98005.93005.9700+104.455,803,545
CBU  
COMMUNITY BANK SYSTEMBUY35.180035.700034.940035.6600+0.7396,672
CGG  
CGG SPONSORED ADR REP 1BUY4.75004.79994.67004.7700+1.062,837
CHS  
CHICOS FASBUY14.890015.090014.820014.9100+0.203,328,409
CJNK  
SPDR BFA MRL LYNCH CRSVR COR BND ETFBUY25.340025.500025.193025.3600+0.6718,040
CMK  
MFS INTERMARKET INCOME I CFBUY8.55008.57008.55008.5600+0.1238,990
CODI  
COMPASS DIVERSIFIED HOLDINGSBUY16.440016.800016.280116.7000+1.77108,404
CPK  
CHESAPEAKE UTILITIESBUY48.430049.520048.240049.2700+0.3765,101
CSI  
CUTWATER SELECT INCOME CFBUY18.530018.730018.470018.6200+1.0340,671
CSS  
CSS INDUSTRIESBUY26.240027.030026.133426.4800+0.9931,561
CYNI  
CYNIBUY5.55005.76005.55005.7000+1.971,359,319
DCUC  
DOMINION RESOURCES SRS A UNTBUY50.540050.650049.450050.6500+0.9017,179
DOG  
PROSHARES SHORT DOW 30 ETFBUY24.250024.380024.110024.2600+0.621,137,987
DPK  
DIREXION DAILY DVP MRKTS BEAR 3X ETFBUY31.795032.160031.670031.8500+1.9221,812
DRV  
DIREXION DAILY REAL EST BEAR 3X ETFBUY26.530028.160026.530028.1600+6.6733,015
DX  
DYNEX CAPITAL REITBUY6.67006.76016.66006.7000+0.30333,400
DXD  
PROSHARES ULTRASHORT DOW30 ETFBUY23.380023.640023.130023.4200+1.391,481,305
EFM  
ENTERGY MISSISSIPPI 6.20% MOR BONDBUY25.510025.660025.510025.6600+0.041,048
EFR  
EATON VANCE SENIOR FLOATING RATE CFBUY13.670013.760013.640013.7300+0.22132,836
EFZ  
PROSHARES SHORT MSCI EAFE ETFBUY33.590033.685033.520033.6000+0.72345,656
EMES  
EMERGE ENERGY SERVICES COM UNTBUY16.280018.300015.750017.8800+8.50669,100
EQCO  
EQUITY COMMONWELTH REIT 5 75 SNR NTSBUY23.650023.924123.420023.9100+0.1316,985
EVA  
ENVIVA PARTNERS UNTBUY12.500013.340012.500013.0500+4.32101,588
EVGN  
EVOGENEBUY8.48008.52008.48008.5200+0.24200
EVTC  
EVERTECBUY17.840018.170017.790018.1000+1.06176,385
EWW  
ISHARES MSCI MEXICO CAPPED ETFBUY51.910052.920051.390052.8500+0.803,340,789
FAZ  
DIREXION DAILY FINANCIAL BEAR 3X ETFBUY12.200012.270012.030012.2600+2.853,440,042
FBP  
FIRST BANCORPBUY3.44004.09503.41004.0100+16.231,671,158
FEMS  
FT EME MARKET SMALL CAP ALPHADEX ETFBUY26.890027.464226.890027.4100-0.4920,953
FLRN  
SPDR BARCLAYS INVESTMENT GRADE ETFBUY30.410030.440030.360030.4400+0.3313,991
FOF  
COHEN & STEERS CLOSED END OPPOR CFBUY11.390011.470011.350011.4400+0.6275,945
FT  
FRANKLIN UNIVERSAL CFBUY6.05606.11006.05376.0711+0.5140,539
GAS  
AGL RESOURCESBUY60.150061.200059.980060.9900+0.712,032,331
GDO  
WESTERN AST GLB CORP DEFIND OPPTY CFBUY16.330016.350016.230116.3499+0.3744,506
First
Prev
[1]
2
3
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.