Title
by Americanbulls.com LLC
Englishv
Last Update
07/02/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
A  
AGILENT TECHNOLOGIESBUY39.360039.640039.150039.5800+0.822,160,799
AAT  
AMERICAN ASSETS REITBUY39.490040.210039.200039.6900+1.43248,700
ACE  
ACEBUY100.7900105.5700100.0700103.7400+1.225,568,414
ACWV  
ISHARES MSCI AL CRY WRLD MIN ETFBUY70.290070.460070.020070.3400+0.5499,733
AEE  
AMERENBUY38.310038.670038.190038.5000+1.371,341,455
AEK  
AEGON 8.00% NON CUM SUBORDINATED NTSBUY27.790027.907027.710027.8600+0.1819,494
AES  
AESBUY13.270013.400013.160013.3000+0.833,617,529
AFC  
ALLIED CAPITAL 6.875% NTSBUY25.066025.170025.050025.1700+0.484,741
AFK  
MARKET VECTORS AFRICA ETFBUY24.260024.500024.100024.4200+0.457,945
AFQ  
AMERICAN FINANCIAL GRP 7% SENIOR NTSBUY25.450025.489925.450025.4800+0.393,031
AFSD  
AFLAC 5.50% SUB DEBENTBUY24.450024.630024.450024.5300+0.4924,844
AFTY  
CSOP FTSE CHINA A50 ETFBUY19.640019.820019.640019.7700-1.0531,098
AI  
ARLINGTON ASSET INVESTMENT CL A REITBUY19.550019.860019.520019.6600+0.51234,910
AIY  
APOLLO INVESTMENT 6.875% SNR NTSBUY25.520025.640025.520025.6220+0.569,052
ALB  
ALBEMARLEBUY54.540055.130054.300055.0300+1.051,462,075
ALE  
ALLETEBUY46.690047.410046.650047.2000+1.57225,503
ARMF  
ARES MULTI STRATEGY CREDIT CFBUY18.800018.890018.800018.8400+0.275,168
ARPI  
AMERICAN RESIDENTIAL PROPERTIES REITBUY18.730018.770018.570018.7500+0.4887,715
ARW  
ARROW ELECTRONICSBUY56.200056.960055.920056.7600+1.47743,096
ASR  
GRUPO AEROPORTUA ADR REP 10 SR BBUY140.3000143.6500140.3000143.2300+2.0635,467
AT  
ATLANTIC POWERBUY3.18003.25003.16003.2500+0.93644,307
ATO  
ATMOS ENERGYBUY51.790052.250051.620052.1700+1.34326,080
AVA  
AVISTABUY31.040031.505030.975031.2700+1.23436,708
AVT  
AVNETBUY41.230041.740041.150041.6300+1.091,058,376
AWF  
ALLIANCEBERNSTEIN GLBL HIGH INCM CFBUY11.970012.050011.960012.0500+0.58218,223
AWK  
AMERICAN WATER WORKSBUY49.540049.870049.505049.8500+1.38698,689
AWR  
AMERICAN STATES WATERBUY37.720037.980037.530037.8100+0.6497,205
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY21.140021.250020.680021.1800+0.241,584,430
AZUR  
AZURE MIDSTREAM PARTNERS UNTBUY11.660012.400011.660012.1000+1.68115,414
BBF  
BLACKROCK MUNICIPAL INCOME INV CFBUY13.240013.310013.240013.2600+0.1515,699
BCH  
BANCO DE CHILE ADR REP 600BUY65.200066.550065.200066.1800+1.6343,891
BGH  
BABSON CAP GBL SHRT DUR HGH YLD CFBUY19.980020.060019.930020.0600+0.65187,571
BKH  
BLACK HILLSBUY43.940045.140043.580045.0100+3.38311,636
BKS  
BARNES AND NOBLEBUY25.840026.210025.540025.9900+0.97741,228
BKT  
BLACKROCK INCOME CFBUY6.34006.36006.33406.3500+0.1633,714
BNY  
BLACKROCK NY MUNICIPAL INCM CFBUY14.010014.140014.010014.1100+0.9314,620
BP  
BP ADR EACH REPSTNG SIXBUY40.730041.520040.720041.2900+5.1411,773,470
BPK  
BLACKROCK MUNICIPAL 2018 TERM CFBUY15.320015.410015.310015.3700+0.2634,452
BPY  
BROOKFIELD PROPERTY PARTNERS UNTBUY22.130022.330021.680022.2600+1.14143,112
BRF  
MARKET VECTORS BRAZIL SMALL CAP ETFBUY16.450016.730016.450016.6500+2.1523,595
BSMX  
GRUP FIN STD MEX ADR REP 5 SRS BBUY9.23009.38009.16009.3000+1.09822,500
BTO  
JOHN HANCOCK FINANCIAL OPP CFBUY27.670028.000027.536427.7943+1.1178,712
BTZ  
BLACKROCK CREDIT ALLOCATION INCME CFBUY12.650012.700012.650012.6800+0.16145,633
BUI  
BLACKROCK UTILITY AND INFRASTR CFBUY18.120018.440018.120018.3000+0.6656,783
BWA  
BORGWARNERBUY57.490057.710057.280057.6500+0.401,556,861
BWG  
LEGG MASON BW GLOBAL INCOME OPP CFBUY14.190014.301014.085014.2500+0.35166,513
BXC  
BLUELINXBUY0.98000.99800.98000.9978+4.815,174
BXMT  
BLACKSTONE MORTGAGE CL A REITBUY28.400028.550028.309028.4300+0.04685,300
BYD  
BOYD GAMINGBUY14.960015.210014.900015.1600+1.74747,092
CAPL  
CROSSAMERICA PARTNERS UNTBUY28.620029.560028.600129.4100+2.30114,640
First
Prev
[1]
2
3
4
5
6
7
8
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.