Title
by Americanbulls.com LLC
Last Update
01/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABBV  
ABBVIEBUY88.450089.790086.920089.5000+2.646,070,348
ADM  
ARCHER DANIELS MIDLANDBUY43.670044.520043.650044.2600+1.962,630,072
AFGE  
AMERICAN FINANCIL 6A 0.25 SUB DEBENTBUY25.408425.540025.408425.5400+0.367,404
AFSS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTSBUY21.750022.350021.750022.3500+2.385,680
AGO  
ASSURED GUARANTYBUY39.750039.980039.595039.9400+0.99620,055
AIF  
APOLLO TACTICAL INCOME CFBUY14.340014.560014.310014.4700+1.19143,500
AIN  
ALBANY INTERNATIONAL CL ABUY69.170070.420069.090069.2100+0.6082,509
AIR  
AARBUY37.520038.015037.280037.6700+0.86161,578
ALLE  
ALLEGIONBUY82.480084.045082.350083.5100+2.14811,797
AMBR  
AMBER ROADBUY8.29008.45008.29008.4300+2.0635,205
AMRC  
AMERESCO CL ABUY15.100015.250014.920015.2200+1.26254,138
ANF  
ABERCROMBIE AND FITCH CL ABUY19.860020.740019.690020.7200+4.861,757,616
APC  
ANADARKO PETROLEUMBUY48.580049.240048.190048.6700+1.295,424,278
APD  
AIR PRODUCTS AND CHEMICALSBUY157.0100159.3500156.2600158.6200+1.691,446,931
APHA  
APHRIABUY6.55006.69626.24006.6800+3.093,934,983
APRN  
BLUE APRON HOLDINGS CL ABUY1.27001.45001.26001.4000+9.384,951,510
AQNA  
ALGONQUIN POWER UTILITIE 6 875 NTSBUY25.590025.840025.530425.8400+0.9817,269
ARW  
ARROW ELECTRONICSBUY74.900075.745074.417475.3100+1.54571,270
ATI  
ALLEGHENY TECHNOLOGIESBUY25.250025.670024.880025.4700+1.961,933,119
ATMP  
BARCLAYS SELECT MLP ETNBUY19.600019.830019.600019.7900+1.07291,522
ATUS  
ALTICE USA CL ABUY18.660019.070018.480019.0700+2.809,803,130
AUO  
AU OPTRONICS ADR REP 10BUY4.13004.17004.10004.1500+0.73798,162
AVY  
AVERY DENNISONBUY95.150097.020094.930096.5700+1.85555,648
AWI  
ARMSTRONG WORLD INDUSTRIESBUY64.700065.430064.250064.9100+1.26230,720
AXE  
ANIXTER INTERNATIONALBUY60.270062.090060.000060.7400+1.61235,669
AYI  
ACUITY BRANDSBUY119.7100121.2200118.6100120.5700+1.89371,998
BBY  
BEST BUYBUY58.250059.480058.230058.7100+1.542,799,093
BDN  
BRANDYWINE REALTY REITBUY13.980014.260013.960014.2200+2.012,389,423
BF-A  
BROWN FORMAN CL ABUY46.320046.800045.990046.5300+0.8240,038
BG  
BUNGEBUY52.530053.770052.330053.0300+1.322,103,964
BGG  
BRIGGS AND STRATTONBUY14.030014.505013.930014.4100+3.37374,821
BHC  
BAUSCH HEALTH COMPANIESBUY23.080023.300022.740023.0900+0.263,891,676
BIKR  
ROGERS AI GLOBAL MACRO ETFBUY24.050024.089424.050024.0750+0.25827
BKE  
BUCKLEBUY18.000018.470017.930018.1200+1.40430,147
BKS  
BARNES AND NOBLEBUY6.22006.53506.22006.3600+2.581,345,609
BLD  
TOPBUILDBUY48.470049.385047.480048.4900+0.37353,430
BMA  
BANCO MACRO ADR REP TEN CL BBUY52.280054.300051.680053.8300+4.20413,932
BOOT  
BOOT BARN HOLDINGSBUY21.740023.060021.250022.8500+3.631,527,234
BOX  
BOX CL ABUY19.800019.990019.500019.8800+1.691,186,953
BPI  
BRIDGEPOINT EDUCATIONBUY7.93008.19507.91008.0800+2.54119,316
BSCS  
INVESCO BULLETSHARS 2028 CORP BD ETFBUY19.899019.980019.859319.9302+0.058,034
BSJM  
INVSC BULTSH 2022 HG YLD CRP BND ETFBUY24.100024.170024.020024.1600+0.33132,236
BSJP  
INVSC BULTSH 2025 HG YLD CRP BND ETFBUY23.620023.650023.460123.6300+0.907,033
BTI  
BRITISH AMERICAN TOBACCO ADR REPBUY32.580033.040032.453332.9000+0.495,269,747
BUD  
ANHEUSER BUSCH ADR REP 1BUY73.140073.810072.860073.6500+2.321,975,591
BURL  
BURLINGTON STORESBUY168.7400171.2700167.6400169.4700+0.92700,915
BVAL  
BRAND VALUE ETFBUY14.910015.020014.910014.9641+1.1514,400
CABO  
CABLE ONEBUY846.4000851.4900841.0000850.5800+1.1718,334
CAE  
CAEBUY20.080020.310019.920020.2900+1.50109,334
CARS  
CARS.COMBUY24.900025.530024.530024.9800+1.09957,824
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.