Title
by Americanbulls.com LLC
Last Update
01/31/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAP  
Advance Auto PartsBUY151.1800152.8500150.2400152.2800+1.60183,951,900
ABBV  
AbbVieBUY145.6300147.8500144.4100147.7500+1.44549,052,700
ABT  
Abbott LaboratoriesBUY109.7900110.6600108.8700110.5500+0.67541,531,000
AC  
Associated Capital Group Class ABUY36.250038.270036.050038.0500+5.67860,700
ACES  
ALPS Clean Energy ETFBUY51.240052.880051.240052.8800+3.249,640,000
ACHR  
Archer Aviation Class ABUY2.76002.91002.76002.9000+5.45114,744,900
ACM  
AECOMBUY86.100087.300085.880087.2700+1.90111,427,500
ACN  
Accenture Class ABUY274.9400279.0500273.9100279.0500+1.72181,004,400
ADCT  
ADC TherapeuticsBUY4.96005.24004.96005.1100+3.8622,746,300
AEL-PB  
American Equity Invt Life Hldg 1000 DSBUY25.540025.880025.410025.7100+0.715,579,400
AFGC  
American Financial Group 5 125 SubordinaBUY23.040023.439923.040023.3000+0.651,219,400
AFGD  
American Financial Group 5 625 SubordinaBUY24.250024.490024.250024.3800+0.04439,600
AGO  
Assured GuarantyBUY61.620062.600061.050062.6000+1.9229,898,300
AGX  
ArganBUY38.190039.084738.190038.9900+2.476,996,200
ALE  
AlleteBUY60.480061.920060.270061.8600+2.5035,047,900
ALTL  
Pacer Lunt Large Cap Alternator ETFBUY40.160040.470040.000040.4700+1.0233,166,100
AMH-PH  
American Homes 4 Rent Series H PrefBUY24.500025.280024.500025.2000+1.822,683,900
AMPS  
Altus Power Class ABUY7.73008.07007.73008.0200+4.2967,647,100
ANF  
Abercrombie and FitchClass ABUY27.690028.990027.640028.9600+4.97196,355,100
ARGD  
Argo Group International Holdings 6 5 SeBUY22.040022.131622.030022.1000+0.23416,800
ARI  
Apollo Commercial Real Estate Finance REBUY11.940012.210011.850012.1700+2.61113,555,100
ARR  
ARMOUR Residential REITBUY6.21006.32506.19006.2800+1.95814,939,800
ASB-PF  
Associated Banc 40 DS Representing 5 625BUY24.330024.690024.330024.5600+0.24778,800
ASPN  
Aspen AerogelsBUY9.700010.81009.550010.5000+8.58118,610,400
ATCO-PH  
Atlas Cumulative Redeemable PrefSeries HBUY22.100022.950022.100022.6900+2.593,094,100
ATCO-PI  
Atlas Cumulative Redeemable Perpetual PrBUY22.940023.510022.900023.5000+2.982,279,200
ATEN  
A10 NetworksBUY15.220015.490015.050015.4800+2.3180,325,500
AWF  
AllianceBernstein Global High Income CloBUY10.060010.200010.030010.1500+1.4015,358,400
AX  
Axos FinancialBUY47.440048.620046.800048.1200+2.4058,881,800
AZEK  
AZEK Company Class ABUY23.490024.210023.270024.1300+3.65129,832,100
BAH  
Booz Allen Hamilton Holding Class ABUY94.500094.920092.960094.6400+1.22141,916,200
BALL  
BallBUY57.340058.260056.780058.2400+1.39190,241,300
BBW  
Build A Bear WorkshopBUY23.730024.830023.730024.5600+4.0218,303,100
BEST  
BEST ADR Representing 5 Class ABUY0.75000.80000.75000.7900+3.9516,661,400
BGB  
Blackstone Strategic Credit FundBUY11.100011.190011.100011.1300+0.5414,175,900
BHE  
Benchmark ElectronicsBUY27.380028.115027.380027.9900+3.0222,549,500
BHP  
BHP Group ADRBUY69.210070.200069.010070.1500+0.69232,134,700
BHVN  
BiohavenBUY18.490019.320018.400019.0900+2.7479,774,000
BKT  
BlackRock Income Closed FundBUY13.080013.155013.000013.1400+1.088,585,900
BLX  
Banco Latinoamericano de Comercio ExteriBUY17.020017.240017.000017.2300+2.016,488,000
BRF  
VanEck Brazil Small-Cap ETFBUY14.660014.869214.650014.8500+3.271,978,400
BRO  
Brown & BrownBUY57.430058.560057.260058.5600+1.91232,985,500
BRX  
Brixmor Property Group REITBUY22.910023.595022.830023.5300+2.89239,609,700
BSX  
Boston ScientificBUY45.880046.360045.570046.2500+0.961,082,188,000
BTCR  
Volt Crypto Industry Revolution and TechBUY4.75005.08494.75005.0849+7.05183,400
BWNB  
Babcock And Wilcox Enterprises 6 50 SeniBUY22.440022.789922.440022.5800+0.891,396,600
CBH  
Virtus Convertible and Income 2024 TargeBUY8.95009.05008.90009.0000+0.222,058,700
CBU  
Community Bank SystemBUY55.890057.710055.660057.7100+3.8192,902,200
CCU  
Compania Cervecerias Unidas ADR RepresenBUY15.300015.610015.060015.6100+1.7619,319,300
CDX  
Simplify High Yield PLUS Credit Hedge ETBUY21.400021.610021.400021.6100+0.5880,000
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.