Title
by Americanbulls.com LLC
Last Update
08/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AB  
ALLIANCEBERNSTEIN HOLDING UNTBUY27.300028.083127.260028.0800+2.44219,980
ADC  
AGREE REALTY REITBUY67.870068.980067.870068.6300+0.56330,839
ADS  
ALLIANCE DATA SYSTEMSBUY44.850046.190044.190046.1500+1.88604,378
AEP  
AMERICAN ELECTRIC POWERBUY84.250087.150084.250086.6000+1.442,209,948
AFL  
AFLACBUY35.150036.570035.120036.5200+3.132,949,998
AGM  
FEDERAL AGRICULTUR MORTGAGE CL CBUY61.480063.690061.480063.4500+2.5738,518
AGO  
ASSURED GUARANTYBUY22.100023.250021.570023.1300+5.281,524,432
AGR  
AVANGRIDBUY48.450049.590048.240049.2500+1.78590,169
AIG  
AMERICAN INTERNATIONAL GROUPBUY29.170030.665028.970030.6600+4.575,984,686
AJG  
ARTHUR J GALLAGHERBUY105.2600106.9100105.2200106.8100+1.18630,915
AKR  
ACADIA REALTY REITBUY12.120012.680012.060012.6500+2.93377,926
ANF  
ABERCROMBIE AND FITCH CL ABUY9.44009.95009.30009.9000+4.432,351,618
APTS  
PREFERRED APARTMENT COMM REITBUY7.30007.44007.23007.4100+1.23230,326
ARA  
AMER RENAL ASSOC HLDGBUY6.37866.54006.28006.5100+3.0149,700
AX  
AXOS FINANCIALBUY23.400024.080023.160024.0800+2.86300,230
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY6.81007.16006.63007.1500+3.471,817,887
BANC  
BANC OF CALIFORNIABUY10.980011.650010.880111.6000+4.32213,795
BAP  
CREDICORPBUY124.2400129.4200122.6300128.4500+3.42551,148
BAX  
BAXTER INTERNATIONALBUY80.490081.110079.990080.7300+0.453,400,955
BBX  
BBX CAPITAL CL ABUY14.150015.120013.940014.9600+6.4832,411
BF-A  
BROWN FORMAN CL ABUY62.640063.540062.640063.0800+1.3528,160
BHLB  
BERKSHIRE HILLS BANCORPBUY9.600010.46009.430010.4600+8.62609,398
BKD  
BROOKDALE SENIOR LIVINGBUY2.87003.02002.87003.0100+4.882,539,120
BKE  
BUCKLEBUY16.450017.650016.380017.5800+7.39496,406
BKH  
BLACK HILLSBUY56.850059.790056.850059.0400+3.18505,049
BNO  
UNITED STATES BRENT OIL ETFBUY11.580011.609911.500011.5900-1.11918,266
CAAP  
CORPORACION AM RICA AIRPORTBUY2.84003.08002.81002.9200+2.82197,325
CABO  
CABLE ONEBUY1863.98001920.00001863.98001911.9400+4.0858,703
CADE  
CADENCE BANCORPORATION CL ABUY8.04008.82007.98008.8100+7.971,289,095
CB  
CHUBBBUY125.6700130.1600125.5800129.9500+2.681,269,335
CBU  
COMMUNITY BANK SYSTEMBUY56.700059.500056.390059.4500+4.72204,731
CCI  
CROWN CASTLE INTERNATIONAL REITBUY163.9100169.3600163.8000168.1900+2.641,632,706
CCX  
CHURCHILL CAPITAL CL ABUY10.620010.880010.530010.7400+1.70209,026
CDE  
COEUR MININGBUY8.52008.69008.24008.5900-2.166,641,089
CHAD  
DIREXION DLY CSI 300 CHN A BR 1X ETFBUY21.490021.690021.490021.5800+2.1829,033
CHT  
CHUNGHWA TELECOM ADR REP 10BUY36.510036.900036.510036.8500+0.71127,101
CI  
CIGNABUY173.2000178.3100172.9800178.1900+2.961,800,963
CINR  
CINER RESOURCES UNTBUY10.190010.575010.100010.3300+0.7830,191
CLI  
MACK CALI REALTY REITBUY13.130013.420013.060013.4100+1.44645,205
CLPR  
CLIPPER REALTYBUY6.44006.89006.41006.7500+3.3737,970
CM  
CANADIAN IMPERIAL BANK COMMERCEBUY70.080070.950069.710070.8200+0.63262,292
CMBS  
ISHARES CMBS ETFBUY55.150055.370055.140055.3600+0.3871,675
CMO  
CAPSTEAD MORTGAGE REITBUY6.01006.16005.99006.1500+1.32434,325
CPK  
CHESAPEAKE UTILITIESBUY83.920087.180083.910086.6100+2.7249,234
CUBE  
CUBESMART REITBUY28.860030.240028.550030.2100+3.671,956,111
CURO  
CURO GROUP HOLDINGSBUY7.56007.73007.36007.7200+1.71209,320
CVIA  
COVIA HOLDINGSBUY0.47000.50000.45010.4800+3.03965,484
CWEN  
CLEARWAY ENERGY CL CBUY25.770027.050025.760026.8800+4.31529,664
CWK  
CUSHMAN AND WAKEFIELDBUY10.730010.910010.400110.7900+2.371,408,367
CWT  
CALIFORNIA WATER SERVICE GROUPBUY46.540048.895046.540048.8200+3.96222,755
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.