Title
by Americanbulls.com LLC
Last Update
09/21/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAC  
AAC HOLDINGSBUY7.16007.46007.09007.4000+3.35271,353
ACC  
AMERICAN CAMPUS COMM REITBUY41.930042.460041.550042.0300+0.21932,179
ACRE  
ARES COMMERCIAL REITBUY13.970014.290013.960014.2700+2.07353,526
AEP  
AMERICAN ELECTRIC POWERBUY71.060071.710070.710071.4000+0.454,223,239
AES  
AESBUY13.820014.010013.780013.9600+1.098,457,827
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY105.3400105.4700105.3230105.4600+0.082,506,711
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY48.310048.400048.310048.3788+0.0821,059
AGI  
ALAMOS GOLD CL ABUY4.59004.67004.50004.6400-0.644,954,548
AI  
ARLINGTON ASSET INVESTMENT CL A REITBUY10.120010.220010.110010.1400+0.20492,685
AIV  
APARTMENT INVST MGT CL A REITBUY44.400044.900044.300044.6300+0.381,335,616
AJX  
GREAT AJAXBUY13.520013.710013.510013.7000+1.18110,498
AMH  
AMERICAN HOMES 4 RENT CL A REITBUY22.680022.850022.660022.7500+0.352,333,363
ANFI  
AMIRA NATURE FOODSBUY1.70001.84001.67011.8300+7.02140,429
ANH  
ANWORTH MORTGAGE ASSET REITBUY4.73004.81004.72004.8100+1.481,855,383
AOI  
ALLIANCE ONE INTERNATIONALBUY18.800025.400018.500023.9500+36.472,969,863
APLE  
APPLE HOSPITALITY REITBUY17.420017.500017.350017.4300+0.061,758,936
ARE  
ALEXANDRIA REAL ESTATE EQ REITBUY126.0300128.1700125.8250126.8000+0.441,480,798
ARGD  
ARGO GROUP INTL HLGS 6.5% SNR NTSBUY25.130025.175625.130025.1722+0.092,353
ARGO  
ARGO GROUP INTERNATIONAL HLDGSBUY60.100061.550060.050061.5000+2.16286,040
ARI  
APOLLO COMM REAL EST FIN REITBUY19.230019.390019.180019.3700+0.782,235,159
ARR  
ARMOUR RESIDENTIAL REITBUY22.780022.910022.750022.8500+0.26788,413
AVB  
AVALONBAY COMMUNITIES REITBUY184.8700185.9900183.5000185.1900+0.58965,196
AVYA  
AVAYA HOLDINGSBUY21.150021.580021.110021.5600+1.94985,668
AWR  
AMERICAN STATES WATERBUY59.090059.990059.090059.7700+0.88433,900
AYI  
ACUITY BRANDSBUY163.3500173.0100163.3500165.0600+2.441,701,482
AYX  
ALTERYX CL ABUY58.900059.990058.520058.9800+1.321,070,096
BAK  
BRASKEM ADR REP 2 CL A PRFBUY29.370029.940029.275029.7100+1.40154,810
BDC  
BELDENBUY71.950073.190071.770072.6300+1.09408,892
BF-A  
BROWN FORMAN CL ABUY49.710051.280049.710050.8200+2.52161,719
BFAM  
BRIGHT HORIZONS FAMILY SOLUTIONSBUY115.4800116.4700115.2200116.3600+0.79324,897
BF-B  
BROWN FORMAN CL BBUY49.080050.450049.080050.2800+2.0118,525,310
BIT  
BLACKROCK MULTI SECTOR INCOME CFBUY17.300017.360017.281017.3600+0.3562,766
BKD  
BROOKDALE SENIOR LIVINGBUY9.600010.00009.60009.7000+1.462,876,292
BLV  
VANGUARD LONG TERM BOND ETFBUY87.010087.320087.010087.2100+0.0169,676
BOE  
BLACKROCK ENHANCED GLOBAL DIV CFBUY11.110011.120011.080011.1200+0.36125,549
BOND  
PIMCO ACTIVE BOND ETFBUY102.2300102.3000102.2060102.2800+0.0359,701
BRFS  
BRF ADR REP ONEBUY5.36005.48005.31505.4700+2.634,447,859
BRSS  
GLOBAL BRASS AND COPPER HOLDINGSBUY36.700037.250036.375036.9500+0.68175,123
BRT  
BRT APARTMENTSBUY11.890012.269011.890011.9800+1.27157,944
BTZ  
BLACKROCK CREDIT ALLOCATION INCME CFBUY12.370012.420012.370012.3900+0.08108,520
BXP  
BOSTON PROPERTIES REITBUY125.5300127.2400125.1100126.8600+0.951,245,416
CAF  
MS CHINA A SHARES CFBUY21.350021.560021.330021.4400+1.95119,511
CAG  
CONAGRA BRANDSBUY37.250037.600037.200037.4500+0.734,071,334
CARS  
CARS.COMBUY25.900026.930025.560026.4600+3.003,057,154
CBA  
CLEARBRIDGE AMERICAN ENERGY MLP CFBUY7.92007.97507.92007.9500+0.13116,994
CBL  
CBL AND ASSOCIATES PROP REITBUY4.30004.40004.28004.3600+1.404,213,448
CHCT  
COMMUNITY HEALTHCARE TRUSTBUY29.720030.010029.690029.9600+0.71175,941
CHD  
CHURCH AND DWIGHTBUY59.950060.390059.790060.0400+0.641,933,586
CIM  
CHIMERA INVESTMENT REITBUY18.600018.710018.560018.7100+0.651,675,890
CIO  
CITY OFFICE REITBUY12.240012.460012.181812.4300+1.30669,643
FirstPrev[1]23456NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.