Title
by Americanbulls.com LLC
Last Update
05/17/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEE  
AMERENBUY74.010075.000074.010074.7100+0.631,048,482
AEM  
AGNICO EAGLEBUY40.710041.275040.300041.1100+0.881,318,219
AJXA  
GREAT AJAX 7 25 CNVRTBL SNR NTSBUY25.930026.180025.920026.1800-0.041,055
AKS  
AK STEEL HOLDINGBUY2.29002.42002.26002.3600+0.857,308,932
AMRC  
AMERESCO CL ABUY15.630016.080015.630015.7800+0.51105,784
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY9.45009.63999.44009.6300+1.0533,209
ATO  
ATMOS ENERGYBUY101.6900103.3700101.5400102.6600+0.992,515,908
ATTO  
ATENTOBUY3.32003.50003.32003.3700+0.30400,985
AXTA  
AXALTA COATING SYSTEMSBUY25.460025.945025.460025.6700+0.201,756,703
AZO  
AUTOZONEBUY976.3700993.1800976.3700984.0900+0.28278,546
BAP  
CREDICORPBUY217.0500218.7100216.0200217.8300+0.15440,883
BBK  
BLACKROCK MUNICIPAL BOND CFBUY14.410014.560014.410014.4500+0.3572,178
BDCS  
UBS E TRACS LKD WLS FRG DEV ETNBUY19.530019.940019.530019.8750+0.9421,033
BID  
SOTHEBYSBUY37.250037.920037.100037.4800+0.27514,349
BLX  
BANCO LATINAMERCN COM EXT CL EBUY20.170020.890020.170020.4100+0.3977,590
BSJP  
INVSC BULTSH 2025 HG YLD CRP BND ETFBUY24.221824.260024.185024.2400+0.1512,604
BYM  
BLACKROCK MUNICIPAL INCOM QUALITY CFBUY13.400013.490013.390013.4400+0.52112,075
CAE  
CAEBUY24.490027.420024.450027.2500+14.641,200,688
CCO  
CLEAR CHANNEL OUTDOOR HLDG CL ABUY5.13005.22005.01005.14000.001,183,551
CHL  
CHINA MOBILE ADR REPSG 5BUY45.810046.290045.630046.1400+0.81677,084
CIC  
CAPITOL INVESTMENT CL ABUY10.280010.300010.245010.3000+0.2990,357
CNF  
CNFINANCE HOLDINGS ADS REP 20BUY5.32005.55465.30005.5546+0.814,842
CNP  
CENTERPOINT ENERGYBUY29.460029.920029.460029.7700+0.574,612,535
D  
DOMINION ENERGYBUY74.720075.790074.670075.6000+0.372,391,801
DPZ  
DOMINOS PIZZABUY276.6300282.3600275.1400281.2500+1.23494,035
DSU  
BLACKROCK DEBT STRATEGIES CFBUY10.690010.750010.673910.7200+0.0975,633
DTE  
DTE ENERGYBUY126.1200127.8900126.0400127.4500+0.54601,641
DUG  
PROSHARES ULTRASHORT OIL GAS ETFBUY38.800039.200038.510039.1300+2.2234,161
ECCB  
EAGLE POINT CREDIT SRS B PRFBUY26.267826.300026.070026.3000+0.735,040
EFO  
PROSHARES ULTRA MSCI EAFE ETFBUY36.670036.820036.530036.6742+0.99893
EGHT  
8X8BUY23.190023.885023.000023.6400+1.111,164,483
EOT  
EATON VANCE NATNL MUNICIPAL OPPR CFBUY22.200022.290022.153822.2900+0.4125,342
ESRT  
EMPIRE STATE REALTY CL A REITBUY15.620015.765015.540015.7600+0.131,199,473
ETR  
ENTERGYBUY96.340098.010096.340097.8900+1.011,073,739
EWV  
PROSHARES ULTRASHORT MSCI JAPAN ETFBUY30.180030.358229.980030.3582+0.565,944
EXC  
EXELONBUY48.520049.185048.520048.9800+0.144,122,390
FE  
FIRSTENERGYBUY41.840042.630041.840042.4700+0.743,138,383
FNGZ  
BANK OF MONT MICROSECT FANG INDX ETNBUY47.420048.390046.560048.2438+7.1310,408
FOF  
COHEN & STEERS CLOSED END OPPOR CFBUY12.470012.620012.470012.6100+0.8040,689
FSM  
FORTUNA SILVER MINESBUY2.58002.65002.54002.6400+1.541,910,922
FUTY  
FIDELITY MSCI UTILITIES INDX ETFBUY38.390038.850038.390038.7100+0.5598,680
GIB  
CGIBUY71.850072.780071.760072.5400+0.23165,918
GTO  
INVSC TOTAL RETURN BOND ETFBUY52.040052.129152.000052.1100+0.083,664
GTS  
TRIPLE S MANAGEMENT CL BBUY25.530026.840025.530026.6300+3.18111,110
HCA  
HCA HEALTHCAREBUY121.1400124.9100121.1400123.5100+0.661,214,286
HDGE  
ADVISORSHARES RANGER EQY BEAR ETFBUY6.60006.64006.55006.6300+0.91246,864
HEQ  
JOHN HANCOCK HEDGED EQUITY INCOME CFBUY14.200014.329914.200014.2500+0.0734,507
HOS  
HORNBECK OFFSHORE SERVICESBUY1.38001.45001.37001.4500+3.5761,767
HUM  
HUMANABUY241.7700249.5000240.5122247.8200+2.311,381,363
IBMI  
ISHARS IBND SEP 2020 TRM MUN BND ETFBUY25.485025.500025.480025.50000.0030,591
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.