americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ADCT
.
ADC Therapeutics
NameHeader
ADC Therapeutics
Last Signal
BUY
Bought at
0.8300
Prev.Close
0.8085
Last Close
0.9100
Gain%
+9.64
.
AGRO
.
Adecoagro
NameHeader
Adecoagro
Last Signal
BUY
Bought at
11.49
Prev.Close
11.44
Last Close
11.49
0.00
.
AHH-PA
.
Armada Hoffler Properties PrefSeries A
NameHeader
Armada Hoffler Properties PrefSeries A
Last Signal
BUY
Bought at
20.73
Prev.Close
20.65
Last Close
20.75
Gain%
+0.10
.
ALCC
.
AltC Acquisition Class A
NameHeader
AltC Acquisition Class A
Last Signal
BUY
Bought at
10.36
Prev.Close
10.35
Last Close
10.37
Gain%
+0.10
.
AORT
.
Artivion
NameHeader
Artivion
Last Signal
BUY
Bought at
15.29
Prev.Close
15.21
Last Close
15.54
Gain%
+1.64
.
AP
.
Ampco Pittsburgh
NameHeader
Ampco Pittsburgh
Last Signal
BUY
Bought at
2.8300
Prev.Close
2.8100
Last Close
2.8300
0.00
.
AR
.
Antero Resources
NameHeader
Antero Resources
Last Signal
BUY
Bought at
24.27
Prev.Close
24.08
Last Close
24.27
0.00
.
ARL
.
American Realty Investors
NameHeader
American Realty Investors
Last Signal
BUY
Bought at
14.88
Prev.Close
14.51
Last Close
14.88
0.00
.
BBP
.
Virtus LifeSci Biotech Products ETF
NameHeader
Virtus LifeSci Biotech Products ETF
Last Signal
BUY
Bought at
50.27
Prev.Close
48.90
Last Close
50.41
Gain%
+0.29
.
BC-PC
.
Brunswick 6 375 Notes Exp 2049
NameHeader
Brunswick 6 375 Notes Exp 2049
Last Signal
BUY
Bought at
24.65
Prev.Close
24.41
Last Close
24.65
0.00
.
BNJ
.
Brookfield Finance I 4 50 Perpetual
NameHeader
Brookfield Finance I 4 50 Perpetual
Last Signal
BUY
Bought at
14.63
Prev.Close
14.44
Last Close
14.67
Gain%
+0.27
.
BNKD
.
MicroSectors U S Big Banks Index 3X Inverse
NameHeader
MicroSectors U S Big Banks Index 3X Inverse
Last Signal
BUY
Bought at
12.86
Prev.Close
12.42
Last Close
12.99
Gain%
+1.01
.
BNO
.
United States Brent Oil Fund LP
NameHeader
United States Brent Oil Fund LP
Last Signal
BUY
Bought at
32.16
Prev.Close
31.99
Last Close
32.17
Gain%
+0.03
.
BTCM
.
BIT Mining ADR Representing 100
NameHeader
BIT Mining ADR Representing 100
Last Signal
BUY
Bought at
2.6900
Prev.Close
2.6300
Last Close
2.6900
0.00
.
CBZ
.
CBIZ
NameHeader
CBIZ
Last Signal
BUY
Bought at
52.13
Prev.Close
52.07
Last Close
52.13
0.00
.
CIGC
.
Companhia Energ ADR Reptg One
NameHeader
Companhia Energ ADR Reptg One
Last Signal
BUY
Bought at
4.1000
Prev.Close
4.0500
Last Close
4.1300
Gain%
+0.73
.
CMRE
.
Costamare
NameHeader
Costamare
Last Signal
BUY
Bought at
9.3900
Prev.Close
9.3800
Last Close
9.3900
0.00
.
CPA
.
Copa Holdings A
NameHeader
Copa Holdings A
Last Signal
BUY
Bought at
88.40
Prev.Close
87.44
Last Close
88.78
Gain%
+0.42
.
DAO
.
Youdao ADR Each Rep Class A
NameHeader
Youdao ADR Each Rep Class A
Last Signal
BUY
Bought at
3.7500
Prev.Close
3.7100
Last Close
3.7500
0.00
.
DDL
.
Dingdong Cayman 2 ADR Representing 3
NameHeader
Dingdong Cayman 2 ADR Representing 3
Last Signal
BUY
Bought at
1.8700
Prev.Close
1.8600
Last Close
1.8700
0.00
.
EEX
.
Emerald Holding
NameHeader
Emerald Holding
Last Signal
BUY
Bought at
3.8600
Prev.Close
3.8100
Last Close
4.3100
Gain%
+11.66
.
ELF
.
ELF Beauty
NameHeader
ELF Beauty
Last Signal
BUY
Bought at
107.45
Prev.Close
106.80
Last Close
109.29
Gain%
+1.71
.
EQT
.
EQT
NameHeader
EQT
Last Signal
BUY
Bought at
38.96
Prev.Close
38.92
Last Close
38.96
0.00
.
ETO
.
Eaton Vance Tax Advantaged Global Dividend
NameHeader
Eaton Vance Tax Advantaged Global Dividend
Last Signal
BUY
Bought at
21.58
Prev.Close
21.44
Last Close
21.67
Gain%
+0.39
.
EUO
.
ProShares UltraShort Euro ETF
NameHeader
ProShares UltraShort Euro ETF
Last Signal
BUY
Bought at
31.30
Prev.Close
31.30
Last Close
31.42
Gain%
+0.38
.
EW
.
Edwards Lifesciences
NameHeader
Edwards Lifesciences
Last Signal
BUY
Bought at
69.84
Prev.Close
69.46
Last Close
70.37
Gain%
+0.76
.
GCV
.
Gabelli Convertible and Income Securities
NameHeader
Gabelli Convertible and Income Securities
Last Signal
BUY
Bought at
3.7500
Prev.Close
3.7300
Last Close
3.7500
0.00
.
GETY
.
Getty Images Holdings Class A
NameHeader
Getty Images Holdings Class A
Last Signal
BUY
Bought at
6.1200
Prev.Close
6.1000
Last Close
6.2600
Gain%
+2.29
.
GIC
.
Global Industrial
NameHeader
Global Industrial
Last Signal
BUY
Bought at
32.20
Prev.Close
31.90
Last Close
32.60
Gain%
+1.24
.
GLL
.
ProShares UltraShort Gold
NameHeader
ProShares UltraShort Gold
Last Signal
BUY
Bought at
30.32
Prev.Close
29.91
Last Close
30.42
Gain%
+0.33
.
GLOP-PC
.
Gaslog Partners Perpetual Unit Pref
NameHeader
Gaslog Partners Perpetual Unit Pref
Last Signal
BUY
Bought at
23.71
Prev.Close
23.62
Last Close
23.71
0.00
.
HCI
.
HCI Group
NameHeader
HCI Group
Last Signal
BUY
Bought at
53.00
Prev.Close
52.32
Last Close
53.69
Gain%
+1.30
.
HE
.
Hawaiian Electric Industries
NameHeader
Hawaiian Electric Industries
Last Signal
BUY
Bought at
12.53
Prev.Close
12.46
Last Close
12.53
0.00
.
HES
.
Hess
NameHeader
Hess
Last Signal
BUY
Bought at
152.04
Prev.Close
151.94
Last Close
152.04
0.00
.
HIMS
.
Hims Hers Health Class A
NameHeader
Hims Hers Health Class A
Last Signal
BUY
Bought at
6.1500
Prev.Close
6.1100
Last Close
6.1600
Gain%
+0.16
.
HPP
.
Hudson Pacific Properties REIT
NameHeader
Hudson Pacific Properties REIT
Last Signal
BUY
Bought at
6.7400
Prev.Close
6.6100
Last Close
6.7400
0.00
.
HPP-PC
.
Hudson Pacific Properties 4 750 Cumulative
NameHeader
Hudson Pacific Properties 4 750 Cumulative
Last Signal
BUY
Bought at
10.78
Prev.Close
10.61
Last Close
11.10
Gain%
+2.97
.
KAR
.
Openlane
NameHeader
Openlane
Last Signal
BUY
Bought at
15.03
Prev.Close
14.97
Last Close
15.03
0.00
.
KUKE
.
Kuke Music Holding ADR
NameHeader
Kuke Music Holding ADR
Last Signal
BUY
Bought at
0.7070
Prev.Close
0.6900
Last Close
0.7800
Gain%
+10.33
.
LETB
.
AdvisorShares Let Bob AI Powered Momentum ETF
NameHeader
AdvisorShares Let Bob AI Powered Momentum ETF
Last Signal
BUY
Bought at
22.67
Prev.Close
22.63
Last Close
22.70
Gain%
+0.13
.
LRN
.
Stride
NameHeader
Stride
Last Signal
BUY
Bought at
45.10
Prev.Close
44.94
Last Close
45.10
0.00
.
MGY
.
Magnolia Oil Gas Class A
NameHeader
Magnolia Oil Gas Class A
Last Signal
BUY
Bought at
22.68
Prev.Close
22.67
Last Close
22.68
0.00
.
MNSO
.
Miniso Group Holding ADR Representing 4
NameHeader
Miniso Group Holding ADR Representing 4
Last Signal
BUY
Bought at
26.40
Prev.Close
26.34
Last Close
26.40
0.00
.
MOGU
.
MOGU American Depository Receipts
NameHeader
MOGU American Depository Receipts
Last Signal
BUY
Bought at
2.0300
Prev.Close
2.0100
Last Close
2.0600
Gain%
+1.48
.
MSOX
.
AdvisorShares MSOS 2x Daily ETF
NameHeader
AdvisorShares MSOS 2x Daily ETF
Last Signal
BUY
Bought at
5.9000
Prev.Close
5.6700
Last Close
5.9000
0.00
.
MTAL
.
Metals Acquisition
NameHeader
Metals Acquisition
Last Signal
BUY
Bought at
11.82
Prev.Close
11.71
Last Close
12.00
Gain%
+1.54
.
MTDR
.
Matador Resources
NameHeader
Matador Resources
Last Signal
BUY
Bought at
58.65
Prev.Close
58.37
Last Close
58.65
0.00
.
NI-PB
.
Nisource Depository Shares Representing
NameHeader
Nisource Depository Shares Representing
Last Signal
BUY
Bought at
24.82
Prev.Close
24.76
Last Close
25.13
Gain%
+1.25
.
NLY-PF
.
Annaly Capital Mgt 6.95% Fixed to Floating
NameHeader
Annaly Capital Mgt 6.95% Fixed to Floating
Last Signal
BUY
Bought at
25.34
Prev.Close
25.27
Last Close
25.46
Gain%
+0.47
.
OCFT
.
OneConnect Financial Technology ADR
NameHeader
OneConnect Financial Technology ADR
Last Signal
BUY
Bought at
3.1500
Prev.Close
3.1400
Last Close
3.1500
0.00
.
OFG
.
OFG Bancorp
NameHeader
OFG Bancorp
Last Signal
BUY
Bought at
28.90
Prev.Close
28.75
Last Close
29.03
Gain%
+0.45
.
ONTF
.
ON24
NameHeader
ON24
Last Signal
BUY
Bought at
6.1100
Prev.Close
6.0700
Last Close
6.1200
Gain%
+0.16
.
OWLT
.
Owlet Class A
NameHeader
Owlet Class A
Last Signal
BUY
Bought at
3.6000
Prev.Close
3.5300
Last Close
3.8000
Gain%
+5.56
.
PFH
.
Prudential Financial 4 125 Junior
NameHeader
Prudential Financial 4 125 Junior
Last Signal
BUY
Bought at
19.15
Prev.Close
18.97
Last Close
19.15
0.00
.
PJP
.
Invesco Pharmaceuticals ETF
NameHeader
Invesco Pharmaceuticals ETF
Last Signal
BUY
Bought at
73.70
Prev.Close
73.49
Last Close
73.70
0.00
.
PRIF-PL
.
Priority Income Fund 6 375 PrfSeries L
NameHeader
Priority Income Fund 6 375 PrfSeries L
Last Signal
BUY
Bought at
21.96
Prev.Close
21.90
Last Close
22.00
Gain%
+0.16
.
PXD
.
Pioneer Natural Resource
NameHeader
Pioneer Natural Resource
Last Signal
BUY
Bought at
226.70
Prev.Close
225.54
Last Close
227.87
Gain%
+0.52
.
RL
.
Ralph Lauren Class A
NameHeader
Ralph Lauren Class A
Last Signal
BUY
Bought at
113.43
Prev.Close
113.18
Last Close
113.43
0.00
.
RVLV
.
Revolve Group Class A
NameHeader
Revolve Group Class A
Last Signal
BUY
Bought at
12.90
Prev.Close
12.77
Last Close
12.91
Gain%
+0.08
.
RXO
.
RXO
NameHeader
RXO
Last Signal
BUY
Bought at
18.92
Prev.Close
18.87
Last Close
19.23
Gain%
+1.64
.
S
.
SentinelOne Class A
NameHeader
SentinelOne Class A
Last Signal
BUY
Bought at
15.83
Prev.Close
15.66
Last Close
15.83
0.00
.
SCE-PK
.
SCE V 5.45 pcnt Fixed to Floating Rate Pref
NameHeader
SCE V 5.45 pcnt Fixed to Floating Rate Pref
Last Signal
BUY
Bought at
22.16
Prev.Close
21.97
Last Close
22.38
Gain%
+0.97
.
SHO-PI
.
Sunstone Hotel Investors 5 70 Cumulative
NameHeader
Sunstone Hotel Investors 5 70 Cumulative
Last Signal
BUY
Bought at
20.11
Prev.Close
20.01
Last Close
20.25
Gain%
+0.70
.
SJB
.
ProShares Short High Yield
NameHeader
ProShares Short High Yield
Last Signal
BUY
Bought at
18.43
Prev.Close
18.39
Last Close
18.47
Gain%
+0.22
.
SKLZ
.
Skillz Class A
NameHeader
Skillz Class A
Last Signal
BUY
Bought at
5.2600
Prev.Close
5.2100
Last Close
5.3700
Gain%
+2.09
.
SM
.
SM Energy
NameHeader
SM Energy
Last Signal
BUY
Bought at
38.63
Prev.Close
38.27
Last Close
38.74
Gain%
+0.28
.
SMG
.
Scotts Miracle Gro
NameHeader
Scotts Miracle Gro
Last Signal
BUY
Bought at
51.99
Prev.Close
51.77
Last Close
52.45
Gain%
+0.88
.
SOI
.
Solaris Oilfield Infrastructure
NameHeader
Solaris Oilfield Infrastructure
Last Signal
BUY
Bought at
10.42
Prev.Close
10.37
Last Close
10.42
0.00
.
SOL
.
Emeren Group ADR Representing Ten
NameHeader
Emeren Group ADR Representing Ten
Last Signal
BUY
Bought at
2.9650
Prev.Close
2.8700
Last Close
2.9800
Gain%
+0.51
.
STC
.
Stewart Info Services
NameHeader
Stewart Info Services
Last Signal
BUY
Bought at
44.45
Prev.Close
44.37
Last Close
44.45
0.00
.
STG
.
Sunlands Technology 2 American Depositary
NameHeader
Sunlands Technology 2 American Depositary
Last Signal
BUY
Bought at
5.0400
Prev.Close
4.8499
Last Close
5.1200
Gain%
+1.59
.
STNG
.
Scorpio Tankers
NameHeader
Scorpio Tankers
Last Signal
BUY
Bought at
53.63
Prev.Close
53.21
Last Close
54.33
Gain%
+1.31
.
TAL
.
TAL Education Group 3 ADR Reptg
NameHeader
TAL Education Group 3 ADR Reptg
Last Signal
BUY
Bought at
7.4400
Prev.Close
7.3900
Last Close
7.9300
Gain%
+6.59
.
TDCX
.
TDCX ADR Representing Class A
NameHeader
TDCX ADR Representing Class A
Last Signal
BUY
Bought at
5.9800
Prev.Close
5.9000
Last Close
6.0500
Gain%
+1.17
.
TDS-PU
.
TELEPHONE DATA SYS 1000 DRC Representing 6
NameHeader
TELEPHONE DATA SYS 1000 DRC Representing 6
Last Signal
BUY
Bought at
15.39
Prev.Close
15.35
Last Close
15.47
Gain%
+0.52
.
TDS-PV
.
Telephone And Data Sys DepRepstg 1
NameHeader
Telephone And Data Sys DepRepstg 1
Last Signal
BUY
Bought at
13.56
Prev.Close
13.45
Last Close
13.65
Gain%
+0.66
.
TSN
.
Tyson Foods Class A
NameHeader
Tyson Foods Class A
Last Signal
BUY
Bought at
50.89
Prev.Close
50.62
Last Close
51.27
Gain%
+0.75
.
TUYA
.
Tuya ADR Representing Class A
NameHeader
Tuya ADR Representing Class A
Last Signal
BUY
Bought at
1.4800
Prev.Close
1.4600
Last Close
1.5200
Gain%
+2.70
.
VOC
.
VOC Energy Units
NameHeader
VOC Energy Units
Last Signal
BUY
Bought at
9.0600
Prev.Close
9.0300
Last Close
9.4700
Gain%
+4.53
.
WFG
.
West Fraser Timber
NameHeader
West Fraser Timber
Last Signal
BUY
Bought at
72.05
Prev.Close
70.88
Last Close
72.28
Gain%
+0.32
.
WRB-PF
.
W R Berkley 5.10% Subordinated Debentures
NameHeader
W R Berkley 5.10% Subordinated Debentures
Last Signal
BUY
Bought at
19.78
Prev.Close
19.73
Last Close
19.78
0.00
.
YANG
.
Direxion Daily FTSE China Bear 3X Shares
NameHeader
Direxion Daily FTSE China Bear 3X Shares
Last Signal
BUY
Bought at
11.09
Prev.Close
10.64
Last Close
11.09
0.00
.
YOLO
.
AdvisorShares Pure Cannabis ETF
NameHeader
AdvisorShares Pure Cannabis ETF
Last Signal
BUY
Bought at
3.5300
Prev.Close
3.4900
Last Close
3.5300
0.00
.
ZETA
.
Zeta Global Holdings Class A
NameHeader
Zeta Global Holdings Class A
Last Signal
BUY
Bought at
7.8800
Prev.Close
7.8000
Last Close
7.9200
Gain%
+0.51
.
ZH
.
Zhihu 2 ADR Representing Class A
NameHeader
Zhihu 2 ADR Representing Class A
Last Signal
BUY
Bought at
1.0201
Prev.Close
1.0100
Last Close
1.1100
Gain%
+8.81
.
ZSL
.
ProShares UltraShort Silver ETF
NameHeader
ProShares UltraShort Silver ETF
Last Signal
BUY
Bought at
20.24
Prev.Close
19.82
Last Close
20.24
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more