Title
by Americanbulls.com LLC
Last Update
10/23/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACH  
ALUMINUM CHINA ADR REP 25 CL HBUY5.71005.82005.71005.8100+3.2042,004
ACRE  
ARES COMMERCIAL REITBUY9.21009.46009.16009.3600+1.63126,759
ADSW  
ADVANCED DISPOSAL SERVICESBUY30.280030.300030.060030.2900+0.071,625,532
AEFC  
AEGON FUNDING CO 5 10 NTSBUY25.930026.230025.882026.1200+0.8591,451
AFC  
ALLIED CAPITAL 6.875% NTSBUY25.570025.680025.570025.6800+0.7511,500
AFGC  
AMERICAN FIN GRP 5.125% SUB DEBENTBUY27.180027.280027.150027.2799+0.6318,196
AFT  
APOLLO SENIOR FLOATING RATE CFBUY12.780012.845012.760012.8100+0.1658,112
AGX  
ARGANBUY41.430042.180041.400042.1600+2.8349,235
AI  
ARLINGTON ASSET INVESTMENT CL A REITBUY2.62002.77002.62002.7300+4.20202,699
ALC  
ALCONBUY62.310062.500062.037562.3400+1.911,161,419
ALTG  
ALTA EQUIPMENT GROUP CL ABUY7.99008.49007.93008.3300+5.0459,578
AM  
ANTERO MIDSTREAMBUY6.58006.63506.47506.6200+0.913,576,601
AMNA  
ETRACS ALERIAN MID ENERGY INDX ETNBUY22.400022.527822.400022.5278-0.871,000
AMOM  
QRAFT AI ENHNCD US LRG CAP MNTM ETFBUY36.470036.802236.432736.8022+0.991,307
AMUB  
UBS ETRACS ALERIAN MLP SRS B ETNBUY7.64507.68007.62007.6519-0.242,689
ANH  
ANWORTH MORTGAGE ASSET REITBUY1.68001.72001.67131.7000+1.80237,667
AOM  
ISHARES CORE MODERATE ALLOCATIN ETFBUY41.370041.490041.290041.4400+0.4492,016
AOR  
ISHARES CORE GROWTH ALLOCATION ETFBUY49.150049.220049.010049.2200+0.2461,880
ARCH  
ARCH RESOURCES CL ABUY37.090037.550036.110037.3400+0.32347,152
ARES  
ARES MANAGEMENT CL ABUY44.560045.000044.250044.8300+1.01306,696
ARKF  
ARK FINTECH INNOVATION ETFBUY42.800042.980042.364942.9800+0.80362,557
ARKK  
ARK INNOVATION ETFBUY99.120099.180097.410099.1800+0.611,870,974
ARKW  
ARK NEXT GENERATION INTERNET ETFBUY117.8700118.5800116.1816118.5400+1.02362,243
ATKR  
ATKORE INTERNATIONAL GROUPBUY23.270023.900023.090023.7700+3.98410,563
AVDE  
AVANTIS INTERNATIONAL EQUITY ETFBUY50.465050.560050.260050.5059+0.4937,691
AVK  
ADVENT CLAYMORE CONV INCOM NAV CFBUY14.200014.245014.160014.2100+0.4265,755
AXR  
AMREPBUY6.45006.68006.42006.6000+6.451,352
AZZ  
AZZBUY35.070035.540034.800035.3600+1.5599,648
BBAR  
BANCO BBVA ARGENTINA ADR REP 3BUY2.65002.69002.62002.6900+1.51221,577
BBP  
VIRTUS LIFESCI BIOTECH PRODUCTS ETFBUY49.590049.642649.590049.6426+0.272,132
BFOR  
BARRONS 400 ETFBUY44.655044.789744.530044.7800+0.639,413
BFS  
SAUL CENTERS REITBUY26.190026.720025.980026.5000+2.0043,371
BGIO  
BLACKROCK 2022 GLOBAL INCOME OPP CFBUY8.60008.61328.55008.6100+0.5838,502
BGT  
BLACKROCK FLOATING RATE INM CFBUY11.170011.230011.170011.1800+0.1852,023
BHE  
BENCHMARK ELECTRONICSBUY21.090021.500021.070021.4500+1.95189,140
BIP  
BROOKFIELD INFRASTRUCTUR PARTNER UNTBUY45.940046.490045.590046.4600+1.37155,090
BKF  
ISHARES MSCI BRIC ETFBUY48.550048.869848.550048.8698+0.197,316
BMA  
BANCO MACRO ADR REP TEN CL BBUY12.940013.352712.800013.0500+1.16207,368
BME  
BLACKROCK HEALTH SCIENCES CFBUY43.620043.786543.320043.6300+0.4819,289
BNED  
BARNES AND NOBLE EDUCATIONBUY2.34002.43002.30002.4000+3.45135,431
BNS  
BANK NOVA SCOTIABUY43.320043.640043.230043.5300+1.37835,637
BOOT  
BOOT BARN HOLDINGSBUY33.570033.790033.070033.6000+1.05728,533
BRC  
BRADY NONVOTING CL ABUY41.720042.210041.490041.8800+1.28197,946
BURL  
BURLINGTON STORESBUY202.4700208.1900198.8200208.0100+3.72593,055
BWXT  
BWX TECHNOLOGIESBUY57.620058.130057.455057.6400+0.65353,288
BXMT  
BLACKSTONE MORTGAGE CL A REITBUY22.270022.520022.135022.4400+1.58687,404
CAL  
CALERESBUY9.64009.68509.22509.6600+1.36275,138
CARR  
CARRIER GLOBALBUY33.900034.960033.860034.9300+3.075,058,257
CARS  
CARS.COMBUY8.88009.31008.78008.9500+1.47970,054
CCL  
CARNIVALBUY15.190015.500015.030015.3600+1.1225,447,980





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.