Title
by Americanbulls.com LLC
Last Update
03/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AADR  
ADVISORSHARES DORSEY WRIGHT ADR ETFBUY45.910046.139945.790045.9984+0.2712,402
AAP  
ADVANCE AUTO PARTSBUY155.2200162.9500155.0800161.5700+4.352,105,736
ABB  
ABB ADR REP 1BUY19.440019.640019.420019.6100+1.761,689,048
ACH  
ALUMINUM CHINA ADR REP 25 CL HBUY9.91009.93009.81009.9300+3.8733,437
ACWF  
ISHARES EDGE MSCI MLTFCTR GBL ETFBUY29.290029.350029.183229.3400+0.6510,021
ADSW  
ADVANCED DISPOSAL SERVICESBUY26.970027.200026.825027.1600+0.93189,775
ADT  
ADTBUY6.44006.77006.44006.7500+4.336,092,951
AER  
AERCAP HOLDINGSBUY43.710044.210043.440044.2000+1.66970,100
AFI  
ARMSTRONG FLOORINGBUY13.660014.160013.660014.0700+4.61269,372
AFTY  
CSOP FTSE CHINA A50 ETFBUY16.730016.828516.730016.7600+2.4411,866
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY107.6700107.7000107.6300107.6800-0.022,295,489
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY49.260049.279949.200049.2700+0.1690,355
AGM  
FEDERAL AGRICULTUR MORTGAGE CL CBUY77.980079.545077.750078.0500+0.1836,451
AIN  
ALBANY INTERNATIONAL CL ABUY72.520073.810072.520073.7400+1.5473,901
AIZP  
ASSURANT MANDATORY CONV SRS D PRFBUY106.5900106.8786106.5839106.6400+0.831,887
ALLY  
ALLY FINANCIALBUY27.110027.560027.040027.3200+1.152,223,869
AMGP  
ANTERO MIDSTREAMBUY12.360012.900012.360012.5400+1.544,904,208
AMJL  
CRDT SUISSE X LINK MNTHLY 2XLVRG ETNBUY13.950014.774013.950014.7616+3.0522,012
AMX  
AMERICA MOVIL ADR REP 20 SR LBUY14.550015.100014.550015.0700+3.574,019,426
AN  
AUTONATIONBUY33.040033.770032.920033.6600+2.401,392,285
ANH  
ANWORTH MORTGAGE ASSET REITBUY4.11004.15004.11004.1500+1.22606,010
AOA  
ISHARES CORE AGGRESSIVE ALLOCATI ETFBUY53.430053.610053.420153.5700+0.41420,183
AOS  
A O SMITHBUY51.430052.190051.340052.1000+1.521,192,563
APC  
ANADARKO PETROLEUMBUY44.610045.370044.230045.0900+1.213,418,422
APF  
MORGAN STANLEY ASIA PACIFIC CFBUY18.320018.366518.220018.3600+1.3855,097
APHA  
APHRIABUY9.500010.30009.500010.2400+6.678,856,591
ASR  
GRUPO AEROPORTUA ADR REP 10 SR BBUY159.4800163.4650159.4800163.0000+1.7881,668
ATU  
ACTUANT CL ABUY24.880025.110024.740025.0600+1.09220,933
AX  
AXOS FINANCIALBUY30.480031.160030.470030.7500+1.05357,347
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY14.110014.470014.080014.3500+1.921,293,519
AXO  
AXOS FINANCIAL 6.25 SUB NTSBUY25.500025.832425.500025.5584+0.58845
BAM  
BROOKFIELD ASSET MANAGEMENT CL ABUY46.310046.500046.070046.4800+0.521,400,479
BANC  
BANC OF CALIFORNIABUY14.420014.850014.370014.7500+2.221,032,072
BBC  
VIRTUS LIFSCI BIOTCH CLNCL TRL ETFBUY28.350028.690028.263928.4703+1.295,493
BBU  
BROOKFIELD BSNS PTNR UNTBUY35.820036.628035.710036.3800+2.1310,101
BCC  
BOISE CASCADEBUY27.270027.660027.190027.4900+0.73203,007
BCE  
BCEBUY44.020044.380043.980044.3800+0.48813,015
BCH  
BANCO DE CHILE ADR REP 200BUY31.140031.315031.020031.1900+0.9151,630
BEN  
FRANKLIN RESOURCESBUY33.550033.895033.476133.7000+1.143,032,081
BFR  
BBVA BANCO FRANCES ADR REP 3BUY10.780011.330010.670011.2600+5.53644,672
BFS  
SAUL CENTERS REITBUY49.800050.850049.800050.6400+1.8151,474
BGS  
B AND G FOODSBUY23.750024.250023.700024.1800+1.81708,806
BHK  
BLACKROCK CORE BOND CFBUY13.030013.070013.030013.0700+0.4677,277
BHR  
BRAEMAR HOTELS RESORTSBUY11.400011.890011.400011.7100+2.72214,363
BIF  
BOULDER GROWTH AND INCOME CFBUY10.900010.970010.880010.9200+0.18143,453
BKF  
ISHARES MSCI BRIC ETFBUY43.550043.850043.550043.8500+1.43142,902
BMI  
BADGER METERBUY56.860057.210056.030057.1400+0.88113,735
BOOT  
BOOT BARN HOLDINGSBUY27.430028.290027.430027.9600+1.67399,227
BORN  
CHINA NEW BORUN ADR REP 1BUY0.88000.91000.88000.9100+3.066,526
BRSS  
GLOBAL BRASS AND COPPER HOLDINGSBUY32.070032.990032.070032.9400+3.1065,068





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.