Title
by Americanbulls.com LLC
Englishv
Last Update
08/04/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
ACP  
AVENUE INCOME CREDIT STRATEGIES CFBUY14.180014.320014.180014.2300+0.2822,084
ADM  
ARCHER DANIELS MIDLANDBUY47.530049.500047.280048.4100+1.495,099,438
AEB  
AEGON 5.29964% PERP CAPITAL SECSBUY24.220024.600024.220024.4900+0.4917,371
AEO  
AMERICAN EAGLE OUTFITTERSBUY17.780018.220017.740018.0000+1.413,024,508
AIR  
AARBUY26.920027.450026.750026.9800+0.22145,641
ALDW  
ALON USA PARTNERS COM UNTBUY23.000023.730022.000023.5400+10.00511,274
AMT  
AMERICAN TOWER REITBUY95.150096.600094.760096.1200+0.802,260,144
ANW  
AEGEAN MARINE PETROLEUM NETWORKBUY11.160011.330011.160011.2900+1.71106,274
ARO  
AEROPOSTALEBUY1.54001.59001.50001.5600+1.961,169,181
AVV  
AVIVA 8.25% CAP SECBUY27.280027.340027.280027.3200+0.1522,628
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY20.820021.210020.760020.8700+0.051,404,369
AZZ  
AZZBUY51.500051.980051.500051.8800+0.8283,120
BABA  
ALIBABA GROUP HOLDING ADR REP 1BUY78.070079.354077.800078.8700+1.138,433,370
BBT  
BB AND TBUY40.360040.850040.310040.6400+0.794,641,624
BBW  
BUILD A BEAR WORKSHOPBUY17.300017.550017.260017.4600+1.22116,375
BIOA  
BIOAMBERBUY7.05007.59007.05007.3200+3.8373,624
BIT  
BLACKROCK MULTI SECTOR INCOME CFBUY16.490016.580016.470016.5400+0.3064,914
BKT  
BLACKROCK INCOME CFBUY6.34006.37006.34006.3700+0.3159,735
BPY  
BROOKFIELD PROPERTY PARTNERS UNTBUY20.720021.400020.720021.2200+4.79358,188
BSJM  
GUGG BLTSHS 2022 HGH YLD CPT BND ETFBUY24.620024.640024.592324.6400+0.621,331
BWG  
LEGG MASON BW GLOBAL INCOME OPP CFBUY13.480013.590013.480013.5200+0.0746,170
CBU  
COMMUNITY BANK SYSTEMBUY38.280038.840038.040038.3300+0.3183,795
CCI  
CROWN CASTLE INTERNATIONAL REITBUY81.970082.710081.710082.0000+0.151,290,730
CCU  
COMPANIA CERVECERIAS ADR REP 2BUY21.110021.540021.095021.3300+2.06132,457
CEA  
CHINA EAS AIRL ADR REP 50 CL HBUY42.440042.970042.380042.7800+5.6645,825
CF  
CF INDUSTRIES HOLDINGSBUY59.450061.020059.140060.5300+2.561,852,529
CHAU  
DIREXION DLY CSI 300 CHNA 2X SHS ETFBUY29.290029.959929.290029.8500+8.82476,751
CHIQ  
GLOBAL X CHINA CONSUMER ETFBUY13.220013.380013.220013.3800+1.6711,041
CIG  
COMPANHIA ENERG ADR REPG ONE PRFBUY2.76002.85002.75002.7900+0.365,754,820
CII  
BLACKROCK ENHCD CAPITL AND INCOME CFBUY15.000015.120014.990015.0600+0.60304,286
CJNK  
SPDR BFA MRL LYNCH CRSVR COR BND ETFBUY25.410025.571025.410025.5359+0.382,072
COTY  
COTY CL ABUY26.930027.740026.640027.4900+2.461,190,531
COW  
BACLYS BK IPATH BLOOM LIVESTOCK ETNBUY26.630026.810026.500026.8100+1.174,149
CVO  
CENVEOBUY1.75001.84001.73001.7900+1.13195,509
CYNI  
CYNIBUY5.55005.76005.55005.7000+1.971,359,319
DDG  
PROSHARES SHORT OIL & GAS ETFBUY29.470029.570029.022429.5700+0.683,886
DHF  
DREYFUS HIGH YIELD STRATEGIES CFBUY3.33003.36003.32983.3500+0.60138,120
DKS  
DICKS SPORTINGBUY50.790052.240050.340051.5500+1.821,557,771
DLR  
DIGITAL REALTY REITBUY64.660065.760064.350065.3300+1.051,479,430
DOM  
DOMINION RSCS BLCK WARRIOR TST UNTBUY1.43001.60001.43001.5400+6.9487,343
EBF  
ENNISBUY16.510017.150016.430017.0400+3.52163,842
EDU  
NEW ORIENTL EDUCTN GRP ADR REP 1BUY22.300022.940022.130022.7800+2.52433,190
EV  
EATON VANCE COM NON VTGBUY38.590038.980038.480038.6900+0.29332,688
EXK  
ENDEAVOUR SILVERBUY1.35001.39001.33001.3600+0.74304,794
FCA  
FIRST TRUST CHINA ALPHADEX ETFBUY23.860024.530023.860024.5000+1.6225,435
FCAM  
FIAT CHRYSLER AUTOMOBIL MAN CNV SECUBUY139.0000139.1597138.9500139.1597+0.69787,492
FCAN  
FIRST TRUST CANADA ALPHADEX ETFBUY28.441028.642728.420028.6100+0.7344,359
FDI  
FORT DEARBORN INCOME SECURITIES CFBUY14.000014.080014.000014.0320+0.302,853
FJP  
FIRST TRUST JAPAN ALPHADEX ETFBUY49.290049.828049.290049.6700+0.67224,608
FLC  
FLAHERTY CRUMRINE TOTAL RETURN CFBUY19.040019.210019.040019.1800+0.7932,266
First
Prev
[1]
2
3
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.