Title
by Americanbulls.com LLC
Last Update
02/21/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AC  
ASSOCIATED CAPITAL GROUP CL ABUY34.000034.950033.950034.2500+1.6311,439
AFSS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTSBUY23.840024.273023.600024.1400+2.2022,737
ALX  
ALEXANDERS REITBUY367.1000374.0800366.2150373.2000+1.9822,239
ARCH  
ARCH COAL CL ABUY92.500095.960092.305093.8300+1.81526,127
ATTO  
ATENTOBUY9.80009.90009.70009.9000+1.54311,120
BGC  
GENERAL CABLEBUY29.550029.725029.525029.6500+0.51471,692
BIV  
VANGUARD INTERMEDIATE TERM BOND ETFBUY81.510081.599981.432581.5600+0.261,333,428
CCR  
CONSOL COAL RESOURCES UNTBUY14.050014.850014.050014.8500+5.3234,174
CCT  
CORPORATE CAPITAL TRUSTBUY14.930015.830014.850015.5200+6.08869,449
CODI  
COMPASS DIVERSIFIED HOLDINGSBUY16.450016.800016.400016.6000+0.91127,236
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETFBUY44.840045.669944.840045.6699+2.191,360
DBV  
POWERSHARES DB G10 CURR HARVEST ETFBUY23.502223.549023.400023.5490+0.29909
DJCI  
E-TRACS LINKED TO THE BLM COM ETNBUY16.120016.155816.090016.1458-1.793,510
DRV  
DIREXION DAILY REAL EST BEAR 3X ETFBUY14.220015.000014.131614.9600+5.50127,427
DTY  
DTE ENERGY SRS F 6.00 JNR SUB DEBENTBUY26.000026.214226.000026.2000+0.7717,303
EAB  
ENTERGY ARKS FST MTGE 4.90% SRS BNDBUY24.181324.300023.858624.3000+0.7514,203
EAE  
ENTERGY ARK 4.75% SRS FIRST MORT BDSBUY24.150024.270024.100024.2100-0.499,311
EDI  
STONE HARBOR EMR MRK TTL INC CFBUY14.930015.100014.929215.0800+0.7827,775
EFZ  
PROSHARES SHORT MSCI EAFE ETFBUY25.190025.310025.015025.3100+0.447,003
EGF  
BLACKROCK ENHANCED GOVERNMENT CFBUY13.010013.040013.010013.0400+0.121,405
EHI  
WESTERN ASST GLBAL HIGH INCOME CFBUY9.62009.66079.62009.6500+0.21128,820
FAZ  
DIREXION DAILY FINANCIAL BEAR 3X ETFBUY10.770010.900010.380010.8900+1.021,701,059
FCFS  
FIRSTCASHBUY73.050075.050072.750073.9500+1.65270,361
FEDU  
FOUR SEASONS EDUCATION ADS REPBUY7.95008.55007.95008.5000+8.1435,069
GLOP  
GASLOG PARTNERS UNTBUY22.850023.300022.600023.2000+1.98270,561
GNE  
GENIE ENERGY CL BBUY4.45004.68614.45004.5200+2.2660,983
GPJA  
GEORGIA PWR 5 JUR SRS 2017A NTSBUY23.200023.590023.200023.4700+1.3836,777
GPK  
GRAPHIC PACKAGING HOLDINGBUY15.020015.420015.000015.2100+1.263,140,419
HAP  
VANECK VECTORS NATURAL RESRCS ETFBUY36.970037.350036.922437.1200+0.4111,610
HDGE  
ADVISORSHARES RANGER EQY BEAR ETFBUY8.02008.05007.94008.0500+0.37393,572
HGH  
HARTFORD FIN 7.875% JUN SUB DEBENTBUY29.360029.460029.288029.3900+0.2038,993
HRTG  
HERITAGE INSURANCE HOLDINGSBUY16.650017.400016.650017.1700+3.43256,321
IPO  
RENAISSANCE IPO ETFBUY28.630028.929928.630028.8600+0.102,936
ITGR  
INTEGER HOLDINGSBUY43.950045.650043.850045.3000+3.31176,102
JAX  
J ALEXANDERS HOLDINGSBUY9.350010.07429.25009.5500+3.24147,764
JCO  
NUVEEN CREDIT OPPORTUNITIES 2022 CFBUY9.32009.35009.31999.3400+0.1135,266
JEMD  
NUVEEN EMERGING MKTS DEBT 2022 CFBUY9.20009.35179.20009.3400+1.5212,639
JHA  
NUVEEN HIGH INCOME DEC 2018 TGT CFBUY9.83009.85009.81009.8410+0.5263,399
KDMN  
KADMONBUY3.75003.82003.67003.7600+0.27607,241
LITB  
LIGHTINTHEBOX HOLDING ADR REP 2BUY2.34002.46862.34002.3800+1.2875,127
LMHB  
LEGG MASON 5.45 JNR SUB NTSBUY23.840024.160023.840024.0200+0.76108,075
LUB  
LUBYSBUY2.91003.00002.89002.9500+1.7246,328
MANU  
MANCHESTER UNITED CL ABUY19.450019.900019.300019.9000+2.3131,132
MHNC  
MAIDEN HOLDINGS NTH AMRCA 7.75% NTSBUY20.720020.910020.560020.9100+0.9222,139
MIDZ  
DIREXION DAILY MID CAP BEAR 3X ETFBUY13.360013.500012.980013.4924+0.3216,366
MSD  
MORGAN STANLEY EMERGING MKT DEBT CFBUY9.53009.58009.48009.5500+0.5337,058
MSL  
MIDSOUTH BANCORPBUY12.600013.050012.600012.8000+1.1966,224
NAV  
NAVISTAR INTERNATIONALBUY39.610040.720039.380039.6300+0.35663,146
NHI  
NATIONAL HEALTH INVESTORS REITBUY64.610065.800064.000064.8100+0.75446,679
NQ  
NQ MOBILE ADS REP 5 CL ABUY2.16002.30002.16002.2800+5.07682,041
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.