Title
by Americanbulls.com LLC
Last Update
04/16/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAAU  
GOLDMAN SACHS PHYSICAL GOLD ETFBUY17.650017.720017.635017.6800+0.63505,165
AADR  
ADVISORSHARES DORSEY WRIGHT ADR ETFBUY64.190064.730064.190064.6744+1.415,537
AAIC  
ARLINGTON ASSET INVESTMENT CL A REITBUY4.03004.08003.95004.0700+2.26256,984
AAN  
AARON S COMPANYBUY25.000025.570024.600025.5400+2.53235,166
ACA  
ARCOSABUY63.620064.920063.290064.1800+1.65285,155
ACH  
ALUMINUM CHINA ADR REP 25 CL HBUY12.170012.240012.080012.2000-2.1793,443
ACN  
ACCENTURE CL ABUY285.1600287.4600285.0050286.9600+0.632,625,126
ADM  
ARCHER DANIELS MIDLANDBUY59.140059.580058.640059.4500+1.331,818,694
AFTY  
PACER CSOP FTSE CHINA A50 ETFBUY21.950022.010021.950021.9700+0.233,160
AGM  
FEDERAL AGRICULTUR MORTGAGE CL CBUY100.1200102.020099.6300100.7300+1.8748,411
ALTG  
ALTA EQUIPMENT GROUP CL ABUY13.570014.000013.300013.8000+2.83113,640
AMT  
AMERICAN TOWER REITBUY248.3900250.0200245.7000248.6200+0.591,751,505
AON  
AON CL ABUY238.1400240.0200235.8000239.1200+1.111,939,961
ARLO  
ARLO TECHNOLOGIESBUY5.97006.44005.93006.2500+5.041,236,382
ASC  
ARDMORE SHIPPINGBUY3.91004.16003.91003.9700+3.39423,041
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY7.91007.97007.88007.9500+2.711,893,359
ATCO  
ATLASBUY14.100014.400014.000014.2700+1.35484,459
ATEN  
A10 NETWORKSBUY9.17009.59008.94009.5400+4.261,828,913
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRFBUY6.32006.41506.32006.4000+1.1136,980
AWAY  
ETFMG TRAVEL TECH ETFBUY30.460030.649430.230030.5400+0.16140,166
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY9.50009.59009.41009.5400+1.38843,763
AXR  
AMREPBUY10.400010.90009.970010.5100+2.544,302
AZAJ  
ALLIANZIM US LARGE CAP BUFFER10 ETFBUY26.670026.730026.612826.6980+0.1116,410
AZEK  
AZEK COMPANY CL ABUY47.830048.680047.610048.6100+2.36676,415
BAR  
GRANITESHARES GOLD ETFBUY17.620017.690017.610017.6500+0.63203,216
BBAR  
BANCO BBVA ARGENTINA ADR REP 3BUY2.56002.65002.49362.6500+3.92351,878
BC  
BRUNSWICKBUY103.2400105.6900102.6600105.0700+2.34452,651
BCS  
BARCLAYS ADR REP 4BUY10.410010.510010.390010.5000+2.243,309,984
BCX  
BLACKROCK RES AND CMMDITIES STRGY CFBUY9.14009.24009.07009.1600+0.11261,264
BDCZ  
UBS ETRCS WELS FRGO BSN SRS B ETNBUY19.070019.140019.070019.1312+0.355,295
BE  
BLOOM ENERGY CL ABUY24.090024.970023.100024.7300+7.108,933,000
BETZ  
ROUNDHILL SPRT BETNG AND IGAMING ETFBUY32.020032.250031.960132.2500+0.91262,195
BFOR  
BARRONS 400 ETFBUY58.321058.835958.321058.7427+0.802,803
BGS  
B AND G FOODSBUY29.750030.120029.366130.0700+0.60888,454
BIL  
SPDR BLMBRG BRCLY 1 3 MNTH T ETFBUY91.490091.500091.490091.50000.002,055,019
BJ  
BJS WHOLESALE CLUB HOLDBUY45.070045.940044.870045.2000+1.12975,136
BMA  
BANCO MACRO ADR REP TEN CL BBUY12.550013.040012.240013.0000+3.75449,417
BOOT  
BOOT BARN HOLDINGSBUY67.900068.700065.970068.0600+1.49275,706
BOUT  
INNOVATOR IBD BREAKOUT OPPORTUNI ETFBUY34.560034.760034.451334.5900+0.738,272
BR  
BROADRIDGE FINANCIAL SOLUTIONSBUY156.2600157.3500154.7100157.0000+0.92622,914
BRBR  
BELLRING BRANDS CL ABUY24.390025.045024.070025.0000+4.04234,795
BRF  
VANECK VECTRS BRAZIL SML CAP ETFBUY20.680020.780020.680020.7184+1.2013,887
BUR  
BURFORD CAPITALBUY10.030010.26009.855010.1500+2.22210,159
CB  
CHUBBBUY162.4600164.1700162.4600162.7700+0.411,594,109
CCO  
CLEAR CHANNEL OUTDOOR HLDGBUY2.04002.16001.98002.0900+3.473,187,697
CCS  
CENTURY COMMUNITIESBUY66.350068.930066.090067.5900+3.24593,753
CEO  
CNOOC ADR REP 100 CL HBUY121.2600123.7000120.0600121.7600+1.73113,053
CEPU  
CENTRAL PUERTO ADR REP 10BUY2.09002.17002.05002.1600+3.35238,102
CFXA  
COLFAX 5.75 UNTBUY183.5100183.5700183.5100183.5700+0.991,642
CHE  
CHEMEDBUY472.0400480.0500470.3200479.7600+2.4781,023
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.