Title
by Americanbulls.com LLC
Englishv
Last Update
04/24/2015
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AAT  
AMERICAN ASSETS REITBUY41.480041.670041.210041.4900+0.36271,333
ABR  
ARBOR REALTY REITBUY6.94007.00006.90007.0000+0.8676,975
ACI  
ARCH COALBUY1.01001.06000.99401.0300+3.603,850,936
AES  
AESBUY13.330013.670013.270013.4600+1.134,957,531
AGD  
ALPINE GLOBAL DYNAMIC DIVIDEND CFBUY10.540010.580010.530010.5600+0.1945,745
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY111.4800111.5701111.4100111.5000+0.17837,726
AHS  
AMN HEALTHCAREBUY24.220024.320024.005024.2800+0.37163,198
AJG  
ARTHUR J GALLAGHERBUY47.580049.110047.540049.0600+2.721,855,248
ALE  
ALLETEBUY51.320051.750051.080051.5400+0.90503,315
AMLP  
ALPS ALERIAN MLP ETFBUY17.030017.090017.010017.0800+0.352,602,420
AMZA  
INFRACAP MLP ETFBUY22.155022.270022.140022.2500+0.415,250
AP  
AMPCO PITTSBURGHBUY16.500016.780016.500016.6600+1.1521,794
APB  
ASIA PACIFIC CFBUY13.000013.080012.990013.0400+0.5427,785
ARG  
AIRGASBUY104.9500105.6200104.8100105.5100+0.53628,840
ATE  
ADVANTEST ADR REP 1BUY12.740012.990012.690012.9900+0.7818,538
ATMP  
BARCLAYS SELECT MLP ETNBUY30.370030.520030.360030.5000+0.3328,207
AWF  
ALLIANCEBERNSTEIN GLBL HIGH INCM CFBUY12.600012.630012.590012.6290+0.2392,743
AWR  
AMERICAN STATES WATERBUY39.680040.400039.510039.9200+0.76129,088
AXLL  
AXIALLBUY43.380043.660042.890043.4300+0.58622,423
BABA  
ALIBABA GROUP HOLDING ADR REP 1BUY82.880084.990082.800084.5700+2.7821,001,970
BAS  
BASIC ENERGY SERVICESBUY8.00009.57007.90008.7000+7.677,361,808
BCH  
BANCO DE CHILE ADR REP 600BUY69.020069.990069.020069.9300+1.4827,681
BCX  
BLACKROCK RES AND CMMDITIES STRGY CFBUY9.74009.79009.73839.7500+0.31239,544
BDN  
BRANDYWINE REALTY REITBUY14.670015.070014.600015.0000+2.392,363,563
BFS  
SAUL CENTERS REITBUY53.900054.950053.900054.2800+0.5412,303
BJZ  
BLACKROCK CALIFORNIA MUNICPL 2018 CFBUY15.060015.090015.050015.0900+0.2713,679
BKH  
BLACK HILLSBUY50.610051.350050.540051.0900+0.83100,551
BKK  
BLACKROCK MUNICIPAL 2020 TERM CFBUY16.280016.360016.240016.3600+0.1815,892
BKS  
BARNES AND NOBLEBUY23.080023.300022.910023.1600+0.87368,568
BKT  
BLACKROCK INCOME CFBUY6.41006.43006.40016.4300+0.1676,595
BLV  
VANGUARD LONG TERM BOND ETFBUY95.630096.010095.500095.9000+0.5252,031
BMS  
BEMISBUY44.930045.745044.642545.5600+1.881,304,787
BND  
VANGUARD TOTAL BOND MARKET ETFBUY83.380083.480083.330083.4000+0.161,597,893
BOND  
PIMCO TOTAL RETURN ACTIVE ETFBUY109.9500110.1600109.8001109.9900+0.1259,395
BRO  
BROWN & BROWNBUY32.250032.540032.030032.4300+0.50878,263
BSCO  
GUGGENHEIM BLTSHRS 2024 CRPT BND ETFBUY20.990021.010020.930021.0100+0.199,904
BUD  
ANHEUSER BUSCH ADR REP 1BUY122.6400123.8900122.3500123.7200+1.00766,506
BX  
BLACKSTONE GROUP UNTBUY41.160041.530041.060041.4100+1.024,785,680
CB  
CHUBBBUY99.6300100.770099.4500100.4100+0.621,093,845
CE  
CELANESE SR ABUY65.360066.170065.230065.8500+1.151,086,758
CHKR  
CHESAPEAKE GRANITE WASH UNTBUY8.20008.32008.15008.3200+1.3481,192
CHMI  
CHERRY HILL MORTGAGE INVESTMENT REITBUY17.470017.650017.440017.5790+0.5129,157
CIA  
CITIZENS CL ABUY6.07006.14006.00006.1100+0.1638,738
CJES  
C&J ENERGY SERVICESBUY14.400014.820014.300014.7300+1.171,327,320
CLDT  
CHATHAM LODGING REITBUY29.250029.460029.190029.2900+0.27102,805
CLY  
ISHARES 10+ YEAR CREDIT BOND ETFBUY62.210062.579962.180062.3700+0.6643,377
CMC  
COMMERCIAL METALSBUY16.460016.670016.440016.5700+1.041,430,989
CMO  
CAPSTEAD MORTGAGE REITBUY11.950012.005011.935011.9700+0.08548,052
CMRE  
COSTAMAREBUY19.440019.550019.340019.4700+0.72121,459
CNA  
CNA FINANCIALBUY40.780041.050040.650041.0400+0.9171,364
First
Prev
[1]
2
3
4
5
6
Next
Last



About Us
Support
Privacy
TOS
Membership Benefits
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.