Title
by Americanbulls.com LLC
Last Update
07/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAAU  
PERTH MINT PHYSICAL GOLD SHS ETFBUY14.170014.460014.150014.4300+1.41118,792
ABT  
ABBOTT LABORATORIESBUY86.240087.840085.320087.7600+2.337,745,092
AFK  
VANECK VECTORS AFRICA INDEX ETFBUY21.988022.057221.906121.9975+0.791,857
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY51.260051.420051.235251.3700+0.1898,763
AHH  
ARMADA HOFFLER PROPERTIES REITBUY16.640016.900016.590016.8500+0.90426,533
AOK  
ISHARES CORE CONSERVATIVE ALLOC ETFBUY35.250035.380035.201135.3700+0.2079,407
ARCO  
ARCOS DORADOS HOLDINGS CL ABUY8.02008.22007.98008.0800+0.75470,293
ARKG  
ARK GENOMIC REVOLUTION ETFBUY33.500034.130033.499034.1100+1.6775,330
ARKK  
ARK INNOVATION ETFBUY48.400048.830048.350048.8300+0.47132,442
ASHR  
XTRCKR HRVST CSI 300 CHNA A SHR ETFBUY27.630027.830027.612027.8000-0.043,424,110
ATO  
ATMOS ENERGYBUY108.0900108.5900107.2500108.4100+0.45528,988
AUY  
YAMANA GOLDBUY2.73002.93002.69002.8700+4.3621,759,720
AZN  
ASTRAZENECA ADR REP 1.5BUY40.290040.740040.230040.7300+0.972,728,426
BAP  
CREDICORPBUY234.6200237.3800233.9000236.3800+0.48366,187
BAR  
GRANITESHARES GOLD ETFBUY14.150014.430014.117114.4100+1.4165,943
BDN  
BRANDYWINE REALTY REITBUY14.440014.650014.350014.5900+0.90859,126
BDRY  
ETF MNGR COM BRKW DRY BLK SHP ETFBUY17.120017.250017.120017.1950+1.3052,241
BDX  
BECTON DICKINSONBUY250.9900254.0400250.9000253.8300+0.79519,782
BDXA  
BCTN DCKNSN 20 DS REP SRS A CONV PRFBUY61.080061.880061.080061.7900+0.7563,327
BERY  
BERRY GLOBAL GROUPBUY53.550054.530053.150054.4900+1.53889,305
BGIO  
BLACKROCK 2022 GLOBAL INCOME OPP CFBUY9.51009.56999.45009.5400+0.8529,008
BHK  
BLACKROCK CORE BOND CFBUY14.000014.050013.990014.0400+0.29109,574
BIT  
BLACKROCK MULTI SECTOR INCOME CFBUY17.330017.388617.300017.3800+0.4655,776
BKH  
BLACK HILLSBUY80.190081.260079.660081.1200+0.88200,099
BKN  
BLACKROCK INVESTMENT QLTY MUNICPL CFBUY15.120015.160015.030015.1400+0.1328,617
BSA  
BRIGHTSPHERE INVESTMENT GROUP NTSBUY24.090024.180024.090024.1500+0.219,809
BSCM  
INVSC BULLETSHARES 2022 CRP BND ETFBUY21.390021.420021.350021.4150+0.16180,664
BSCN  
INVSC BULLETSHARES 2023 CRP BND ETFBUY21.110021.180021.110021.1700+0.17115,941
BSCQ  
INVSC BULLETSHARS 2026 CORP BND ETFBUY20.140020.190020.123020.1700+0.1555,776
BSJO  
INVSC BLTSH 2024 HGH YLD CRP BND ETFBUY25.355025.380025.320025.3800+0.2810,696
BTI  
BRITISH AMERICAN TOBACCO ADR REPBUY37.780039.235037.720038.9600+6.893,081,703
BUD  
ANHEUSER BUSCH ADR REP 1BUY88.870090.376388.420089.3400+1.042,210,226
BYLD  
ISHARES YIELD OPTIMIZED BOND ETFBUY25.230025.280025.190025.2532+0.1375,556
CBM  
CAMBREXBUY44.960046.010044.660045.5800+1.5695,538
CCJ  
CAMECOBUY10.070010.270010.040110.2600+1.682,946,216
CEA  
CHINA EAS AIRL ADR REP 50 CL HBUY29.036429.190029.023129.1900-0.241,523
CEF  
SPROTT PHYSICAL GLD SLVR UNT ETVBUY13.540013.800013.530313.7700+1.62730,748
CHCT  
COMMUNITY HEALTHCARE TRUSTBUY40.200040.870039.960040.8300+1.6461,655
CMD  
CANTEL MEDICALBUY79.110080.240078.900079.6900+0.75130,026
CNDT  
CONDUENTBUY9.17009.27008.98509.1800-0.111,410,157
CNP  
CENTERPOINT ENERGYBUY28.930029.290028.780029.2500+0.832,646,470
COO  
COOPERBUY331.3600334.1000330.6100331.9100+0.17192,090
COP  
CONOCOPHILLIPSBUY60.060060.440059.790060.3200+0.905,653,950
CRL  
CHRLS RIVER LABSBUY135.4200138.3200134.7900137.2500+1.49188,796
CRY  
CRYOLIFEBUY30.000030.610029.830030.4100+1.16123,204
CTLT  
CATALENTBUY53.860054.450053.530954.2900+0.99582,878
CURE  
DRXN DAILY HEALTHCRE BULL 3X SHS ETFBUY55.120056.271454.410056.0000+1.5040,470
DAR  
DARLING INGREDIENTSBUY19.700019.935019.500019.8200+0.51406,832
DCF  
BNY MLN ALCNTR GL CRD IM 2024 NAV CFBUY9.25009.44009.25009.4400+2.2838,332
DGL  
INVSC DB GOLD ETFBUY43.390044.270043.370044.2341+1.3839,398
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.