Title
by Americanbulls.com LLC
Last Update
11/14/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AADR  
ADVISORSHARES DORSEY WRIGHT ADR ETFBUY49.910050.110049.680050.1100+0.324,307
ACC  
AMERICAN CAMPUS COMM REITBUY46.680047.110046.570046.8100+0.58426,684
ACP  
ABERDEEN INCOME CREDIT STRATEGIES CFBUY11.300011.350011.147011.3500+0.44248,129
ADC  
AGREE REALTY REITBUY74.340074.970074.300074.4500+0.39318,885
AFGH  
AMERICAN FINANCIAL GROUP 6 SUB DEBNTBUY26.038026.090026.025026.0900+0.4210,692
AFL  
AFLACBUY54.160054.290054.005054.1800+0.072,097,115
AFTY  
CSOP FTSE CHINA A50 ETFBUY17.549717.583317.535017.5833+0.41941
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY52.090052.126352.040052.1100+0.31128,651
AGS  
PLAYAGSBUY11.710012.230011.710011.9800+2.74382,230
AKR  
ACADIA REALTY REITBUY27.590027.780027.540027.7000+0.95291,258
AMCR  
AMCORBUY9.90009.99009.84009.9500+0.913,981,396
AOK  
ISHARES CORE CONSERVATIVE ALLOC ETFBUY35.830035.927235.811635.9000+0.3465,561
AOR  
ISHARES CORE GROWTH ALLOCATION ETFBUY46.820046.910046.810046.9100+0.0669,344
AQUA  
EVOQUA WATER TECHNOLOGIESBUY17.250017.890017.200017.8000+3.19451,327
ARCH  
ARCH COAL CL ABUY75.850077.180075.850076.8800+1.40164,708
ARLO  
ARLO TECHNOLOGIESBUY2.97003.04092.95502.98000.00619,004
ARMK  
ARAMARKBUY43.300043.450043.060043.3100+0.162,916,315
AU  
ANGLOGOLD ASHANTI ADR REP 1BUY19.950020.230019.850020.0800+1.671,621,456
AYI  
ACUITY BRANDSBUY124.7400127.3300124.6400126.8300+1.39208,480
AZRE  
AZURE POWER GLOBALBUY13.170013.300012.910013.3000+0.8311,186
BAF  
BLACKROCK MUNICIP INC INV QUALITY CFBUY14.210014.260014.185014.2600+0.0713,320
BBT  
BB AND TBUY54.180054.680054.000054.6000+0.424,097,559
BDN  
BRANDYWINE REALTY REITBUY15.160015.370015.160015.3300+1.12950,471
BEST  
BEST ADR REP CL ABUY5.59005.85005.58005.6300+0.902,123,259
BHK  
BLACKROCK CORE BOND CFBUY14.290014.340014.260014.3400+0.21281,679
BIP  
BROOKFIELD INFRASTRUCTUR PARTNER UNTBUY51.150051.520051.060051.3100+0.21253,637
BIV  
VANGUARD INTERMEDIATE TERM BOND ETFBUY87.360087.480087.320087.3900+0.33478,903
BPMP  
BP MIDSTREAM PARTNERS UNTBUY14.900015.000014.510015.0000+0.67373,165
BR  
BROADRIDGE FINANCIAL SOLUTIONSBUY119.0400119.4100118.3600119.3700+0.42382,694
BSCN  
INVSC BULLETSHARES 2023 CRP BND ETFBUY21.260021.300021.260021.2800+0.09253,554
BSCR  
INVSC BULLETSHARES 2027 CRP BND ETFBUY20.870420.900020.870020.8850+0.3111,459
BTA  
BLACKROCK LONG TERM MUNICIPL ADV CFBUY12.500012.620012.500012.6100+0.5633,107
BURL  
BURLINGTON STORESBUY199.9700203.5500198.7650203.0000+1.75675,110
BX  
BLACKSTONE GROUP CL ABUY52.340052.900052.190852.6300+0.402,566,787
BYLD  
ISHARES YIELD OPTIMIZED BOND ETFBUY25.490025.500025.469225.4950+0.2413,630
BZH  
BEAZER HOMESBUY13.720015.790013.500015.6800+6.881,115,527
CCI  
CROWN CASTLE INTERNATIONAL REITBUY131.8200133.9200131.4000133.6700+1.752,353,452
CEF  
SPROTT PHYSICAL GLD SLVR UNT ETVBUY14.070014.166414.060014.1000+0.50397,295
CHE  
CHEMEDBUY409.5200414.6700407.8100412.9500+0.99149,646
CIM  
CHIMERA INVESTMENT REITBUY20.190020.270020.160020.2600+0.30684,369
CISN  
CISIONBUY10.110010.240010.030010.2300+0.291,665,249
CLNC  
COLONY CREDIT REAL ESTATE CL ABUY11.920012.360011.850012.3100+4.59569,896
CMO  
CAPSTEAD MORTGAGE REITBUY7.61007.66007.59007.6400+0.66291,318
CNI  
CANADIAN NATIONAL RAILWAYBUY92.530093.250092.230093.2000+0.33968,795
CNS  
COHEN & STEERSBUY65.480066.342765.135066.1500+0.70228,476
COLD  
AMERICOLD REALTYBUY35.290036.160035.250036.1000+2.532,265,057
COR  
CORESITE REALTY REITBUY113.2500114.7900113.2500113.6600+0.19225,096
CP  
CANADIAN PACIFIC RAILWAYBUY238.1000239.3100237.0700239.0400+0.33272,688
CPLG  
COREPOINT LODGINGBUY10.310010.650010.040010.3900+5.59482,671
CPT  
CAMDEN PROPERTY REITBUY110.8300111.5900110.7000111.4600+0.66380,734
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.