Title
by Americanbulls.com LLC
Last Update
05/25/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABC  
AMERISOURCEBERGENBUY84.460086.130083.985085.4900+1.66749,260
ACN  
ACCENTURE CL ABUY155.3900156.4800155.0495155.9900+0.261,306,594
AET  
AETNABUY177.1400178.6050176.4950178.5400+0.80950,117
AGGE  
IQ ENHANCED CORE BOND US ETFBUY18.590018.600018.569018.6000+0.4812,413
AGZ  
ISHARES AGENCY BOND ETFBUY111.1600111.3080111.1300111.1900+0.2124,396
ATKR  
ATKORE INTERNATIONAL GROUPBUY20.960021.690020.660021.6600+3.88852,122
ATV  
ACORN INTERNATIONAL ADR REP 20BUY27.250031.454227.000028.5950+14.3349,043
AVH  
AVIANCA HOLDINGS ADR REP 8 PRFBUY7.53007.78587.53007.6600+1.1983,162
AYI  
ACUITY BRANDSBUY118.7300120.1700118.1500119.6000+0.40408,599
BABA  
ALIBABA GROUP HOLDING ADR REP 1BUY197.5700201.5000197.2100199.2000+0.9321,188,300
BAF  
BLACKROCK MUNICIP INC INV QUALITY CFBUY13.830013.900013.830013.8500+0.4318,000
BAP  
CREDICORPBUY219.1600224.5900217.9200224.1900+2.11305,181
BB  
BLACKBERRYBUY11.520011.750011.470011.7500+1.562,418,514
BBK  
BLACKROCK MUNICIPAL BOND CFBUY14.170014.210014.160014.2000+0.2815,998
BBP  
VIRTUS LIFESCI BIOTECH PRODUCTS ETFBUY42.641042.720042.641042.7200+0.392,180
BGS  
B AND G FOODSBUY27.200027.900027.150027.8500+2.961,017,088
BID  
SOTHEBYSBUY55.190056.200055.190055.8400+0.79202,350
BJK  
VANECK VECTORS GAMING ETFBUY49.840049.999049.610049.8600+0.308,537
BKK  
BLACKROCK MUNICIPAL 2020 TERM CFBUY15.150015.190015.140015.1700+0.4033,854
BMA  
BANCO MACRO ADR REP TEN CL BBUY79.840081.430078.890081.0000+1.06221,702
BSCM  
POWERSHR BULTSHR 2022 CRP BD ETFBUY20.630020.710020.630020.6800+0.1072,920
BSCP  
POWERSHR BULTSHR 2025 CRP BD ETFBUY19.790019.850019.780119.8500+0.3822,155
BSCR  
POWERSHR BULTSHR 2027 CRP BD ETFBUY19.061419.090019.050019.0900+0.424,925
BTA  
BLACKROCK LONG TERM MUNICIPL ADV CFBUY11.250011.300011.210011.2700+0.3631,382
BTI  
BRITISH AMERICAN TOBACCO ADR REPBUY50.960051.570050.940051.1600+0.992,720,454
CAG  
CONAGRA BRANDSBUY37.100037.710037.080037.4100+0.941,560,003
CAJ  
CANON ADRBUY34.160034.385034.160034.3500+0.79217,192
CAL  
CALERESBUY35.980037.060035.610036.0500+0.45810,737
CBK  
CHRISTOPHER AND BANKSBUY1.04771.08001.04001.0800+3.6564,500
CBS  
CBS CL BBUY50.630051.442650.620050.9700+0.731,981,298
CBS-A  
CBS CL ABUY50.750051.350050.750051.1825+0.851,013
CCI  
CROWN CASTLE INTERNATIONAL REITBUY102.0000103.2600101.9000102.7400+0.871,151,084
CCR  
CONSOL COAL RESOURCES UNTBUY15.500015.650015.400015.6500+1.2912,700
CCT  
CORPORATE CAPITAL TRUSTBUY16.590016.759016.500016.6600+0.36306,936
CEPU  
CENTRAL PUERTO ADR REP 10BUY13.620013.820013.480013.6500+0.52236,497
CHA  
CHINA TELECOM ADR REP 100 CL HBUY47.570047.620047.390047.6200+0.6626,996
CHKR  
CHESAPEAKE GRANITE WASH UNTBUY1.65001.70001.65001.7000+3.0374,722
CIEN  
CIENABUY24.760025.030024.610024.9600+0.692,388,320
CNI  
CANADIAN NATIONAL RAILWAYBUY83.430084.600083.250084.0600+0.35512,134
CO  
GLOBAL CORD BLOODBUY9.41009.90009.41009.4600+0.75205,310
CPB  
CAMPBELL SOUPBUY34.400035.200034.220034.6000+0.764,959,677
CSL  
CARLISLE COMPANIESBUY107.3500108.6800107.1700108.0000+0.33278,905
CSLT  
CASTLIGHT HEALTH CL BBUY3.65003.90003.60003.8500+6.94561,747
CSS  
CSS INDUSTRIESBUY16.050016.510016.010016.3300+1.4920,996
CTDD  
QWEST 6 75 NTSBUY22.220022.300022.200022.2900+0.4127,947
CYD  
CHINA YUCHAI INTERNATIONALBUY19.000020.960019.000020.8100+9.30146,165
DDT  
DILLARDS CAP TRUST I 7.50% CAP SECSBUY25.580125.616625.580125.6166+0.06999
DFP  
FLAHERTY CRUMRINE DYN PRF INCOME CFBUY22.850023.060022.850022.9900+0.51114,651
DMB  
DREYFUS MUNICIPAL BOND INFRASTRUC CFBUY12.430012.470012.430012.4700+0.1642,614
DPS  
DR PEPPER SNAPPLE GROUPBUY120.2700120.7500120.2700120.3600-0.01556,680
FirstPrev[1]234NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.