NYSE
Select Rating
Select Signals
Select Patterns
.
ADCT
NameHeader
ADC Therapeutics
Last Signal
BUY
2101
Bought at
0.8300
 
 
Prev.Close
0.8085
Last Close
0.9100
Gain%
+9.64
2101
.
AGRO
NameHeader
Adecoagro
Last Signal
BUY
2105
Bought at
11.49
 
 
Prev.Close
11.44
Last Close
11.49
 
0.00
2105
.
AHH-PA
Last Signal
BUY
2101
Bought at
20.73
 
 
Prev.Close
20.65
Last Close
20.75
Gain%
+0.10
2101
.
ALCC
Last Signal
BUY
2102
Bought at
10.36
 
 
Prev.Close
10.35
Last Close
10.37
Gain%
+0.10
2102
.
AORT
NameHeader
Artivion
Last Signal
BUY
2101
Bought at
15.29
 
 
Prev.Close
15.21
Last Close
15.54
Gain%
+1.64
2101
.
AP
NameHeader
Ampco Pittsburgh
Last Signal
BUY
2101
Bought at
2.8300
 
 
Prev.Close
2.8100
Last Close
2.8300
 
0.00
2101
.
AR
NameHeader
Antero Resources
Last Signal
BUY
2105
Bought at
24.27
 
 
Prev.Close
24.08
Last Close
24.27
 
0.00
2105
.
ARL
Last Signal
BUY
2104
Bought at
14.88
 
 
Prev.Close
14.51
Last Close
14.88
 
0.00
2104
.
BBP
Last Signal
BUY
2106
Bought at
50.27
 
 
Prev.Close
48.90
Last Close
50.41
Gain%
+0.29
2106
.
BC-PC
Last Signal
BUY
2108
Bought at
24.65
 
 
Prev.Close
24.41
Last Close
24.65
 
0.00
2108
.
BNJ
Last Signal
BUY
2102
Bought at
14.63
 
 
Prev.Close
14.44
Last Close
14.67
Gain%
+0.27
2102
.
BNKD
Last Signal
BUY
60000
Bought at
12.86
 
 
Prev.Close
12.42
Last Close
12.99
Gain%
+1.01
60000
.
BNO
Last Signal
BUY
1101
Bought at
32.16
 
 
Prev.Close
31.99
Last Close
32.17
Gain%
+0.03
1101
.
BTCM
Last Signal
BUY
2106
Bought at
2.6900
 
 
Prev.Close
2.6300
Last Close
2.6900
 
0.00
2106
.
CBZ
.
CBIZ
NameHeader
CBIZ
Last Signal
BUY
2106
Bought at
52.13
 
 
Prev.Close
52.07
Last Close
52.13
 
0.00
2106
.
CIGC
Last Signal
BUY
2108
Bought at
4.1000
 
 
Prev.Close
4.0500
Last Close
4.1300
Gain%
+0.73
2108
.
CMRE
NameHeader
Costamare
Last Signal
BUY
3112
Bought at
9.3900
 
 
Prev.Close
9.3800
Last Close
9.3900
 
0.00
3112
.
CPA
NameHeader
Copa Holdings A
Last Signal
BUY
2106
Bought at
88.40
 
 
Prev.Close
87.44
Last Close
88.78
Gain%
+0.42
2106
.
DAO
Last Signal
BUY
2105
Bought at
3.7500
 
 
Prev.Close
3.7100
Last Close
3.7500
 
0.00
2105
.
DDL
Last Signal
BUY
2101
Bought at
1.8700
 
 
Prev.Close
1.8600
Last Close
1.8700
 
0.00
2101
.
EEX
NameHeader
Emerald Holding
Last Signal
BUY
2105
Bought at
3.8600
 
 
Prev.Close
3.8100
Last Close
4.3100
Gain%
+11.66
2105
.
ELF
NameHeader
ELF Beauty
Last Signal
BUY
2105
Bought at
107.45
 
 
Prev.Close
106.80
Last Close
109.29
Gain%
+1.71
2105
.
EQT
.
EQT
NameHeader
EQT
Last Signal
BUY
2102
Bought at
38.96
 
 
Prev.Close
38.92
Last Close
38.96
 
0.00
2102
.
ETO
Last Signal
BUY
2106
Bought at
21.58
 
 
Prev.Close
21.44
Last Close
21.67
Gain%
+0.39
2106
.
EUO
Last Signal
BUY
60000
Bought at
31.30
 
 
Prev.Close
31.30
Last Close
31.42
Gain%
+0.38
60000
.
EW
Last Signal
BUY
2106
Bought at
69.84
 
 
Prev.Close
69.46
Last Close
70.37
Gain%
+0.76
2106
.
GCV
Last Signal
BUY
2102
Bought at
3.7500
 
 
Prev.Close
3.7300
Last Close
3.7500
 
0.00
2102
.
GETY
Last Signal
BUY
2105
Bought at
6.1200
 
 
Prev.Close
6.1000
Last Close
6.2600
Gain%
+2.29
2105
.
GIC
NameHeader
Global Industrial
Last Signal
BUY
2106
Bought at
32.20
 
 
Prev.Close
31.90
Last Close
32.60
Gain%
+1.24
2106
.
GLL
Last Signal
BUY
60000
Bought at
30.32
 
 
Prev.Close
29.91
Last Close
30.42
Gain%
+0.33
60000
Last Signal
BUY
2101
Bought at
23.71
 
 
Prev.Close
23.62
Last Close
23.71
 
0.00
2101
.
HCI
NameHeader
HCI Group
Last Signal
BUY
2101
Bought at
53.00
 
 
Prev.Close
52.32
Last Close
53.69
Gain%
+1.30
2101
.
HE
Last Signal
BUY
3109
Bought at
12.53
 
 
Prev.Close
12.46
Last Close
12.53
 
0.00
3109
.
HES
.
Hess
NameHeader
Hess
Last Signal
BUY
2102
Bought at
152.04
 
 
Prev.Close
151.94
Last Close
152.04
 
0.00
2102
.
HIMS
Last Signal
BUY
2105
Bought at
6.1500
 
 
Prev.Close
6.1100
Last Close
6.1600
Gain%
+0.16
2105
.
HPP
Last Signal
BUY
2102
Bought at
6.7400
 
 
Prev.Close
6.6100
Last Close
6.7400
 
0.00
2102
.
HPP-PC
Last Signal
BUY
3109
Bought at
10.78
 
 
Prev.Close
10.61
Last Close
11.10
Gain%
+2.97
3109
.
KAR
NameHeader
Openlane
Last Signal
BUY
2106
Bought at
15.03
 
 
Prev.Close
14.97
Last Close
15.03
 
0.00
2106
.
KUKE
Last Signal
BUY
1101
Bought at
0.7070
 
 
Prev.Close
0.6900
Last Close
0.7800
Gain%
+10.33
1101
.
LETB
Last Signal
BUY
2103
Bought at
22.67
 
 
Prev.Close
22.63
Last Close
22.70
Gain%
+0.13
2103
.
LRN
.
Stride
NameHeader
Stride
Last Signal
BUY
2111
Bought at
45.10
 
 
Prev.Close
44.94
Last Close
45.10
 
0.00
2111
.
MGY
Last Signal
BUY
5101
Bought at
22.68
 
 
Prev.Close
22.67
Last Close
22.68
 
0.00
5101
.
MNSO
Last Signal
BUY
2105
Bought at
26.40
 
 
Prev.Close
26.34
Last Close
26.40
 
0.00
2105
.
MOGU
Last Signal
BUY
2101
Bought at
2.0300
 
 
Prev.Close
2.0100
Last Close
2.0600
Gain%
+1.48
2101
.
MSOX
Last Signal
BUY
2102
Bought at
5.9000
 
 
Prev.Close
5.6700
Last Close
5.9000
 
0.00
2102
.
MTAL
NameHeader
Metals Acquisition
Last Signal
BUY
2103
Bought at
11.82
 
 
Prev.Close
11.71
Last Close
12.00
Gain%
+1.54
2103
.
MTDR
NameHeader
Matador Resources
Last Signal
BUY
2101
Bought at
58.65
 
 
Prev.Close
58.37
Last Close
58.65
 
0.00
2101
.
NI-PB
Last Signal
BUY
2102
Bought at
24.82
 
 
Prev.Close
24.76
Last Close
25.13
Gain%
+1.25
2102
.
NLY-PF
Last Signal
BUY
2102
Bought at
25.34
 
 
Prev.Close
25.27
Last Close
25.46
Gain%
+0.47
2102
.
OCFT
Last Signal
BUY
2109
Bought at
3.1500
 
 
Prev.Close
3.1400
Last Close
3.1500
 
0.00
2109
.
OFG
NameHeader
OFG Bancorp
Last Signal
BUY
2101
Bought at
28.90
 
 
Prev.Close
28.75
Last Close
29.03
Gain%
+0.45
2101
.
ONTF
.
ON24
NameHeader
ON24
Last Signal
BUY
2101
Bought at
6.1100
 
 
Prev.Close
6.0700
Last Close
6.1200
Gain%
+0.16
2101
.
OWLT
NameHeader
Owlet Class A
Last Signal
BUY
2106
Bought at
3.6000
 
 
Prev.Close
3.5300
Last Close
3.8000
Gain%
+5.56
2106
.
PFH
Last Signal
BUY
2102
Bought at
19.15
 
 
Prev.Close
18.97
Last Close
19.15
 
0.00
2102
.
PJP
Last Signal
BUY
2105
Bought at
73.70
 
 
Prev.Close
73.49
Last Close
73.70
 
0.00
2105
Last Signal
BUY
2103
Bought at
21.96
 
 
Prev.Close
21.90
Last Close
22.00
Gain%
+0.16
2103
.
PXD
Last Signal
BUY
2111
Bought at
226.70
 
 
Prev.Close
225.54
Last Close
227.87
Gain%
+0.52
2111
.
RL
Last Signal
BUY
2105
Bought at
113.43
 
 
Prev.Close
113.18
Last Close
113.43
 
0.00
2105
.
RVLV
Last Signal
BUY
2101
Bought at
12.90
 
 
Prev.Close
12.77
Last Close
12.91
Gain%
+0.08
2101
.
RXO
.
RXO
NameHeader
RXO
Last Signal
BUY
60000
Bought at
18.92
 
 
Prev.Close
18.87
Last Close
19.23
Gain%
+1.64
60000
.
S
NameHeader
SentinelOne Class A
Last Signal
BUY
2106
Bought at
15.83
 
 
Prev.Close
15.66
Last Close
15.83
 
0.00
2106
.
SCE-PK
Last Signal
BUY
2106
Bought at
22.16
 
 
Prev.Close
21.97
Last Close
22.38
Gain%
+0.97
2106
.
SHO-PI
Last Signal
BUY
2102
Bought at
20.11
 
 
Prev.Close
20.01
Last Close
20.25
Gain%
+0.70
2102
.
SJB
Last Signal
BUY
2102
Bought at
18.43
 
 
Prev.Close
18.39
Last Close
18.47
Gain%
+0.22
2102
.
SKLZ
NameHeader
Skillz Class A
Last Signal
BUY
2101
Bought at
5.2600
 
 
Prev.Close
5.2100
Last Close
5.3700
Gain%
+2.09
2101
.
SM
NameHeader
SM Energy
Last Signal
BUY
2111
Bought at
38.63
 
 
Prev.Close
38.27
Last Close
38.74
Gain%
+0.28
2111
.
SMG
NameHeader
Scotts Miracle Gro
Last Signal
BUY
2101
Bought at
51.99
 
 
Prev.Close
51.77
Last Close
52.45
Gain%
+0.88
2101
.
SOI
Last Signal
BUY
2111
Bought at
10.42
 
 
Prev.Close
10.37
Last Close
10.42
 
0.00
2111
.
SOL
Last Signal
BUY
2104
Bought at
2.9650
 
 
Prev.Close
2.8700
Last Close
2.9800
Gain%
+0.51
2104
.
STC
Last Signal
BUY
2101
Bought at
44.45
 
 
Prev.Close
44.37
Last Close
44.45
 
0.00
2101
.
STG
Last Signal
BUY
2101
Bought at
5.0400
 
 
Prev.Close
4.8499
Last Close
5.1200
Gain%
+1.59
2101
.
STNG
NameHeader
Scorpio Tankers
Last Signal
BUY
2101
Bought at
53.63
 
 
Prev.Close
53.21
Last Close
54.33
Gain%
+1.31
2101
.
TAL
Last Signal
BUY
2101
Bought at
7.4400
 
 
Prev.Close
7.3900
Last Close
7.9300
Gain%
+6.59
2101
.
TDCX
Last Signal
BUY
60000
Bought at
5.9800
 
 
Prev.Close
5.9000
Last Close
6.0500
Gain%
+1.17
60000
.
TDS-PU
Last Signal
BUY
2105
Bought at
15.39
 
 
Prev.Close
15.35
Last Close
15.47
Gain%
+0.52
2105
.
TDS-PV
Last Signal
BUY
2102
Bought at
13.56
 
 
Prev.Close
13.45
Last Close
13.65
Gain%
+0.66
2102
.
TSN
NameHeader
Tyson Foods Class A
Last Signal
BUY
4101
Bought at
50.89
 
 
Prev.Close
50.62
Last Close
51.27
Gain%
+0.75
4101
.
TUYA
Last Signal
BUY
2102
Bought at
1.4800
 
 
Prev.Close
1.4600
Last Close
1.5200
Gain%
+2.70
2102
.
VOC
NameHeader
VOC Energy Units
Last Signal
BUY
2103
Bought at
9.0600
 
 
Prev.Close
9.0300
Last Close
9.4700
Gain%
+4.53
2103
.
WFG
NameHeader
West Fraser Timber
Last Signal
BUY
2103
Bought at
72.05
 
 
Prev.Close
70.88
Last Close
72.28
Gain%
+0.32
2103
.
WRB-PF
Last Signal
BUY
2111
Bought at
19.78
 
 
Prev.Close
19.73
Last Close
19.78
 
0.00
2111
.
YANG
Last Signal
BUY
60000
Bought at
11.09
 
 
Prev.Close
10.64
Last Close
11.09
 
0.00
60000
.
YOLO
Last Signal
BUY
2111
Bought at
3.5300
 
 
Prev.Close
3.4900
Last Close
3.5300
 
0.00
2111
.
ZETA
Last Signal
BUY
3115
Bought at
7.8800
 
 
Prev.Close
7.8000
Last Close
7.9200
Gain%
+0.51
3115
.
ZH
Last Signal
BUY
2105
Bought at
1.0201
 
 
Prev.Close
1.0100
Last Close
1.1100
Gain%
+8.81
2105
.
ZSL
Last Signal
BUY
3101
Bought at
20.24
 
 
Prev.Close
19.82
Last Close
20.24
 
0.00
3101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more