Title
by Americanbulls.com LLC
Last Update
01/27/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFT  
APOLLO SENIOR FLOATING RATE CFBUY15.400015.520015.400015.4400-0.64166,972
AJRD  
AEROJET ROCKETDYNE HOLDINGSBUY50.900053.599550.760052.8600+2.48818,386
BBK  
BLACKROCK MUNICIPAL BOND CFBUY15.900015.910015.850015.9100+0.6315,333
BBN  
BLACKROCK TAXABL MUNI BND CFBUY24.870025.070024.830025.0600+1.05367,571
BC  
BRUNSWICKBUY61.000061.655060.500061.2800-1.86951,219
BZQ  
PROSHARES ULTRSHRT MSCI BRZL CPD ETFBUY20.010020.310019.850020.2800+7.47595,859
CBB  
CINCINNATI BELLBUY13.510013.560013.260013.5600-1.381,393,664
CHD  
CHURCH AND DWIGHTBUY71.000072.790070.285072.3800+1.502,688,273
CHWY  
CHEWY CL ABUY28.450029.130028.160028.9800+1.791,331,279
CLGX  
CORELOGICBUY44.690046.040044.644445.8200+0.93644,190
CMBS  
ISHARES CMBS ETFBUY53.740053.900053.540053.7600+0.3971,705
CVNA  
CARVANA CL ABUY80.110085.150080.110084.7000+1.911,372,687
DAO  
YOUDAO 1 ADR REP 1 CL ABUY15.800016.200015.800016.1400+0.2519,906
DCO  
DUCOMMUNBUY41.720042.500041.190042.4800+0.6673,234
DDT  
DILLARDS CAP TRUST I 7.50% CAP SECSBUY26.100026.140026.090026.1400+0.2312,364
DKL  
DELEK LOGISTICS PARTNERS COM UNTBUY31.580032.260731.500032.0800+0.5341,279
DRV  
DIREXION DAILY REAL EST BEAR 3X ETFBUY24.200024.400024.080024.2200+1.4514,230
DUKB  
DUKE ENERGY 5.625% JUNR SUBOR DEBENTBUY27.340027.675627.340027.6608+0.4411,270
EAE  
ENTERGY ARK 4.75% SRS FIRST MORT BDSBUY25.550025.595925.550025.5959+0.182,125
EWV  
PROSHARES ULTRASHORT MSCI JAPAN ETFBUY24.410024.472324.269524.4723+3.676,976
FINZ  
PROSHARES ULTRAPRO SHRT FINANCI ETFBUY4.58004.65004.51924.6247+4.7115,848
FIT  
FITBIT CL ABUY6.61006.73006.60006.7000+0.153,821,856
FXY  
INVSC CRNCYSH JAPANESE YEN ETFBUY87.170087.200087.040087.1900+0.3362,099
GBAB  
GUGNHM TXBL MUN MNG DUR CFBUY24.240024.330024.210024.2900+0.4144,558
GYC  
CABCO SR 2004-102 SBC CERTBUY23.990024.330023.978524.3300+0.242,353
HCXZ  
HERCULES CAPITAL 5.25 NTSBUY25.640025.780025.640025.7800+0.621,883
HDGE  
ADVISORSHARES RANGER EQY BEAR ETFBUY5.36005.40005.34005.3898+2.471,234,749
HGH  
HARTFORD FIN 7.875% JUN SUB DEBENTBUY28.440028.580028.410028.5700+0.1835,556
HHS  
HARTE HANKSBUY3.43503.54003.43503.5300+1.44390
IAA  
IAABUY47.870049.280047.730048.6200+0.19646,537
IIPR  
INNOVATIVE INDUSTRIAL PPTYBUY79.930085.169979.240084.9700+5.21877,190
ISG  
ING GROEP 6.125% PERPETUAL DEBT SECBUY26.340026.410026.261626.3900+0.3426,387
IVOL  
QUADRATIC INTRST RT VLT AND ETFBUY25.240025.250025.179125.2500+0.2827,120
JHI  
JOHN HANCOCK INVESTORS CFBUY17.750017.880017.702417.8800+0.7344,612
LEO  
BNY MELLON STRATEGIC MUNICPLS NAV CFBUY8.74008.79008.70008.7900+0.80160,257
LHX  
L3HARRIS TECHNOLOGIESBUY220.9900223.5700219.7600222.3200-0.301,231,209
LM  
LEGG MASONBUY38.160038.780037.920038.4900-0.95812,853
MMD  
MAINSTAY MACKAY DFNDTRM MUNI OPPO CFBUY21.690021.730021.460021.7100+0.2838,210
MMIT  
IQ MACKAY MUNICIPAL INTERMEDIATE ETFBUY26.319026.325026.309826.3250+0.251,051
MUH  
BLACKROCK MUNIHOLDINGS II CFBUY15.440015.470015.407615.4700+0.5224,278
MUSA  
MURPHY USABUY110.6400114.4100109.9700112.8700+1.20469,987
MVCD  
MVC CAPITAL 6.25 SNR NTSBUY25.338025.420025.338025.4200+0.41849
NMZ  
NUVEEN MUNI HIGH INC OPPORTUNITY CFBUY14.460014.500014.450014.4800+0.21210,548
NNY  
NUVEEN NEW YORK MUNICIPAL VALUE CFBUY10.280010.330010.280010.3300+0.988,635
NPV  
NUVEEN VIRGINIA QLTY MNCPL INCM CFBUY14.670014.710014.629014.7100+0.4117,657
NXP  
NUVEEN SELECT TAX-FREE INCOME CFBUY16.780016.910016.760116.9100+1.0827,905
PIY  
ML DEPOSITOR CERTIFICTS SR CZN-1 PRFBUY10.603210.790010.603210.7800+1.034,199
PLNT  
PLANET FITNESS CL ABUY77.820079.080077.270078.5400+0.03709,519
PVL  
PERMIANVILLE ROYALTY UNTBUY2.03002.05002.01002.0400+0.4985,286
PYS  
ML DEP 6.30% CL A SRS RRD-1 TRUPSBUY20.270021.300020.190020.4600+0.3014,708
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.