Title
by Americanbulls.com LLC
Last Update
08/21/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AADR  
ADVISORSHARES DORSEY WRIGHT ADR ETFBUY49.430049.810049.410049.6200+0.967,118
ABM  
ABM INDUSTRIESBUY38.500038.870038.375038.6800+1.47154,007
ACCO  
ACCO BRANDSBUY9.67009.79009.64009.7200+1.57626,344
ADNT  
ADIENTBUY23.010023.700022.770023.0400+2.72810,522
AEH  
AEGON 6.375% PERP CAPITAL SECSBUY26.326726.420026.326726.3500+0.3039,555
AIF  
APOLLO TACTICAL INCOME CFBUY14.700014.820014.699514.7500+0.4851,688
AJX  
GREAT AJAXBUY14.520014.628514.500014.6100+0.6264,437
AKO-B  
EMBOTELLAD ANDIN ADR REP 6 SR BBUY19.180019.320019.010019.3200+3.4310,111
ALV  
AUTOLIVBUY66.400066.730065.880066.4900+3.25530,841
AMX  
AMERICA MOVIL ADR REP 20 SR LBUY13.300013.465013.250013.3900+1.521,384,404
ANET  
ARISTA NETWORKSBUY222.3300227.0000221.0100226.5400+3.35736,208
ANFI  
AMIRA NATURE FOODSBUY0.57000.60000.57000.5935+3.04176,809
AOS  
A O SMITHBUY46.730046.920046.550046.8200+1.39829,662
ARA  
AMER RENAL ASSOC HLDGBUY7.06007.19006.93007.0800+1.87118,462
ARD  
ARDAGH GROUP CL ABUY17.050017.340016.940017.2000+1.5980,957
ARDC  
ARES DYNAMIC CREDIT ALLOCATION CFBUY15.020015.100014.960015.0400+0.3378,001
ARKG  
ARK GENOMIC REVOLUTION ETFBUY32.940033.110032.702032.9500+1.2668,322
ARMK  
ARAMARKBUY39.650039.800039.370039.6700+0.762,356,304
ARW  
ARROW ELECTRONICSBUY68.570069.200068.425068.6600+1.33359,284
ASB  
ASSOCIATED BANCORPBUY19.320019.420019.135019.3700+1.25784,710
ASH  
ASHLAND GLOBALBUY72.790073.090072.000072.9800+1.01404,439
ASPN  
ASPEN AEROGELSBUY6.35006.46006.34006.4600+1.7320,193
AT  
ATLANTIC POWERBUY2.35002.38002.34012.3700+1.28196,148
AVA  
AVISTABUY46.060047.080045.850047.0600+1.49240,643
AWK  
AMERICAN WATER WORKSBUY123.2800124.1400122.9500124.0500+0.36673,604
AX  
AXOS FINANCIALBUY27.120027.390027.000027.3400+2.21280,275
BAL  
BRCLYS IPTH BLMG CTTN SBX SRS B ETNBUY36.100036.534736.100036.5000+1.432,581
BBC  
VIRTUS LIFSCI BIOTCH CLNCL TRL ETFBUY27.280027.402227.280027.3729+0.613,651
BDC  
BELDENBUY44.400044.990043.940044.6600+2.29289,854
BERY  
BERRY GLOBAL GROUPBUY39.610040.030039.310039.9100+1.271,324,327
BGT  
BLACKROCK FLOATING RATE INM CFBUY12.310012.340012.293312.3400+0.4936,505
BHK  
BLACKROCK CORE BOND CFBUY14.490014.570014.490014.5600+0.48125,832
BHLB  
BERKSHIRE HILLS BANCORPBUY29.600029.830029.260029.8200+1.84194,221
BKE  
BUCKLEBUY17.390018.290017.310017.9200+5.04800,721
BKLN  
INVSC SENIOR LOAN ETFBUY22.570022.605022.550022.5900+0.095,678,445
BKU  
BANKUNITEDBUY31.400031.825031.220031.6200+1.64491,655
BLW  
BLACKROCK LIMITED DURATION INCOME CFBUY15.350015.400015.350015.3700+0.2067,742
BPL  
BUCKEYE PARTNERS UNTBUY41.010041.120041.010041.0900+0.17752,611
BRF  
VANECK VECTRS BRAZIL SML CAP ETFBUY23.170023.470023.170023.3800+2.1416,393
BRK-B  
BERKSHIRE HATHWAY CL BBUY199.0100199.7700198.7100199.2400+0.553,515,921
BRZU  
DIREXION BRAZIL BULL 3X SHARES ETFBUY26.910027.860026.269027.7300+7.402,605,474
BSM  
BLACK STONE MINERALS UNTBUY14.320014.389914.199314.3500+0.21190,720
BUI  
BLCKRCK UTLTES INFRA PWR OPRTNTS CFBUY23.200023.640023.030023.5000+1.9152,357
CACI  
CACI INTERNATIONAL CL ABUY214.9200217.7500213.3400217.2700+2.20220,246
CAH  
CARDINAL HEALTHBUY43.420044.310043.200043.5700-0.432,140,319
CARS  
CARS.COMBUY8.91009.12008.88009.0500+1.691,112,392
CBL  
CBL AND ASSOCIATES PROP REITBUY0.84500.87950.84010.8672+2.021,717,352
CC  
CHEMOURSBUY13.240014.130013.010014.1100+8.047,978,307
CCJ  
CAMECOBUY8.80008.98008.76008.9800+2.752,658,270
CCL  
CARNIVALBUY45.870045.980045.550045.9500+1.323,383,155
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.