NYSE Signal List

.

ABBV

.

AbbVie

Last Signal

BUY

Bought at

227.73

Prev.Close

224.77

Last Close

227.73

0.00

.

ABEQ

.

Absolute Select Value ETF

Last Signal

BUY

Bought at

37.23

Prev.Close

37.06

Last Close

37.35

Gain%

+0.32

.

ABNY

.

YieldMax ABNB Option Income Strategy ETF

Last Signal

BUY

Bought at

39.15

Prev.Close

39.00

Last Close

39.43

Gain%

+0.71

.

ACA

.

Arcosa

Last Signal

BUY

Bought at

128.95

Prev.Close

126.95

Last Close

129.51

Gain%

+0.43

.

ACLC

.

American Century Large Cap Equity ETF

Last Signal

BUY

Bought at

82.83

Prev.Close

82.65

Last Close

82.92

Gain%

+0.11

.

ACM

.

AECOM

Last Signal

BUY

Bought at

70.12

Prev.Close

69.59

Last Close

70.12

0.00

.

ACV

.

Virtus Diversified Income And Convertible Fun

Last Signal

BUY

Bought at

27.52

Prev.Close

27.40

Last Close

27.59

Gain%

+0.27

.

ACVF

.

American Conservative Values ETF

Last Signal

BUY

Bought at

53.77

Prev.Close

53.47

Last Close

53.86

Gain%

+0.16

.

ADC-PA

.

Agree Rlty 1000 DepRep of a 4 250 Cumula

Last Signal

BUY

Bought at

17.20

Prev.Close

17.17

Last Close

17.20

0.00

.

ADIV

.

SmartETFs Asia Pacific Dividend Builder ETF

Last Signal

BUY

Bought at

19.29

Prev.Close

18.89

Last Close

19.29

0.00

.

AEM

.

Agnico Eagle Mines

Last Signal

BUY

Bought at

158.76

Prev.Close

157.76

Last Close

162.64

Gain%

+2.44

.

AER

.

AerCap Holdings

Last Signal

BUY

Bought at

140.00

Prev.Close

137.90

Last Close

140.00

0.00

.

AFK

.

VanEck Africa Index ETF

Last Signal

BUY

Bought at

26.78

Prev.Close

26.69

Last Close

26.87

Gain%

+0.34

.

AFLG

.

First Trust Active Factor Large Cap ETF

Last Signal

BUY

Bought at

43.34

Prev.Close

43.15

Last Close

43.45

Gain%

+0.25

.

AG

.

First Majestic Silver

Last Signal

BUY

Bought at

17.29

Prev.Close

16.92

Last Close

17.65

Gain%

+2.08

.

AGCO

.

AGCO

Last Signal

BUY

Bought at

112.49

Prev.Close

111.03

Last Close

112.49

0.00

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

BUY

Bought at

12.17

Prev.Close

12.14

Last Close

12.17

0.00

.

AGI

.

Alamos Gold Class A

Last Signal

BUY

Bought at

35.20

Prev.Close

34.49

Last Close

35.20

0.00

.

AGM-PF

.

FEDERAL AGRIC MTG 5 250 Non Cumulative Pref S

Last Signal

BUY

Bought at

18.89

Prev.Close

18.79

Last Close

18.89

0.00

.

AGQ

.

ProShares Ultra Silver

Last Signal

BUY

Bought at

89.94

Prev.Close

89.39

Last Close

90.68

Gain%

+0.82

.

AGX

.

Argan

Last Signal

BUY

Bought at

628.66

Prev.Close

623.66

Last Close

641.68

Gain%

+2.07

.

AHLT

.

American Beacon AHL Trend ETF

Last Signal

BUY

Bought at

28.86

Prev.Close

28.67

Last Close

28.86

0.00

.

AHR

.

American Healthcare REIT

Last Signal

BUY

Bought at

46.81

Prev.Close

46.55

Last Close

46.81

0.00

.

AHT-PI

.

Ashford Hospitality 7.50% PrefSeries I

Last Signal

BUY

Bought at

4.0614

Prev.Close

4.1350

Last Close

4.0849

Gain%

+0.58

.

AIBU

.

Direxion Daily AI and Big Data Bull 2X Shares

Last Signal

BUY

Bought at

62.65

Prev.Close

62.00

Last Close

62.77

Gain%

+0.18

.

AIEQ

.

Amplify Ai Powered Equity ETF

Last Signal

BUY

Bought at

49.07

Prev.Close

48.91

Last Close

49.16

Gain%

+0.19

.

AIG

.

American International Group

Last Signal

BUY

Bought at

75.49

Prev.Close

75.32

Last Close

75.74

Gain%

+0.33

.

AIO

.

Virtus Artificial Intelligence and Technology

Last Signal

BUY

Bought at

26.72

Prev.Close

26.62

Last Close

26.99

Gain%

+1.01

.

AIVC

.

Amplify Bloomberg AI Value Chain ETF

Last Signal

BUY

Bought at

111.34

Prev.Close

110.94

Last Close

112.07

Gain%

+0.65

.

AIZ

.

Assurant

Last Signal

BUY

Bought at

260.27

Prev.Close

258.50

Last Close

260.99

Gain%

+0.28

.

ALAI

.

Alger AI Enablers & Adopters ETF

Last Signal

BUY

Bought at

43.18

Prev.Close

43.03

Last Close

43.38

Gain%

+0.46

.

ALB-PA

.

Albemarle Dep Shares Each Rep A 1 20Th Intere

Last Signal

BUY

Bought at

65.31

Prev.Close

63.86

Last Close

68.98

Gain%

+5.62

.

ALIT

.

Alight Class A

Last Signal

BUY

Bought at

0.6872

Prev.Close

0.6839

Last Close

0.7639

Gain%

+11.16

.

ALSN

.

Allison Transmission Holdings

Last Signal

BUY

Bought at

117.35

Prev.Close

115.52

Last Close

117.35

0.00

.

AM

.

Antero Midstream

Last Signal

BUY

Bought at

21.67

Prev.Close

21.36

Last Close

21.67

0.00

.

AMAX

.

Adaptive Hedged Multi-Asset Inc ETF

Last Signal

BUY

Bought at

7.6900

Prev.Close

7.6800

Last Close

7.6900

0.00

.

AMDY

.

YieldMax AMD Option Income Strategy ETF

Last Signal

BUY

Bought at

53.18

Prev.Close

52.45

Last Close

54.17

Gain%

+1.86

.

AMN

.

AMN Healthcare

Last Signal

BUY

Bought at

30.80

Prev.Close

30.79

Last Close

30.80

0.00

.

AMOM

.

QRAFT AI-Enhanced US Large Cap Momentum ETF

Last Signal

BUY

Bought at

60.07

Prev.Close

59.57

Last Close

60.89

Gain%

+1.37

.

AMP

.

Ameriprise Finance

Last Signal

BUY

Bought at

456.55

Prev.Close

450.38

Last Close

459.13

Gain%

+0.57

.

AMR

.

Alpha Metallurgical Resource

Last Signal

BUY

Bought at

199.38

Prev.Close

189.13

Last Close

200.82

Gain%

+0.72

.

AMRZ

.

AMRIZE

Last Signal

BUY

Bought at

53.17

Prev.Close

52.33

Last Close

53.17

0.00

.

AMTD

.

AMTD IDEA Group American Depositary Shares re

Last Signal

BUY

Bought at

1.0021

Prev.Close

0.9921

Last Close

1.0200

Gain%

+1.79

.

AMTM

.

Amentum Holdings

Last Signal

BUY

Bought at

22.86

Prev.Close

22.08

Last Close

22.86

0.00

.

AMWL

.

American Well Class A

Last Signal

BUY

Bought at

9.1100

Prev.Close

9.1600

Last Close

9.1100

0.00

.

ANDG

.

ANDERSEN GROUP CL A

Last Signal

BUY

Bought at

37.60

Prev.Close

35.01

Last Close

37.78

Gain%

+0.48

.

ANET

.

Arista Networks

Last Signal

BUY

Bought at

160.91

Prev.Close

156.40

Last Close

163.24

Gain%

+1.45

.

APAM

.

Artisan Partners Asset Management Cla

Last Signal

BUY

Bought at

35.88

Prev.Close

35.48

Last Close

35.88

0.00

.

APCB

.

ActivePassive Core Bond ETF

Last Signal

BUY

Bought at

29.38

Prev.Close

29.39

Last Close

29.38

0.00

.

APD

.

Air Products and Chemicals

Last Signal

BUY

Bought at

281.62

Prev.Close

278.12

Last Close

281.62

0.00

.

APIE

.

ActivePassive International Equity ETF

Last Signal

BUY

Bought at

38.41

Prev.Close

38.33

Last Close

38.51

Gain%

+0.25

.

APRT

.

AllianzIM US Large Cap Buffer10 Apr ETF

Last Signal

BUY

Bought at

45.55

Prev.Close

45.44

Last Close

45.55

0.00

.

APUE

.

ActivePassive US Equity ETF

Last Signal

BUY

Bought at

45.66

Prev.Close

45.37

Last Close

45.66

0.00

.

AQNB

.

Algonquin Power And Utilities 6 20 Fixed To F

Last Signal

BUY

Bought at

26.08

Prev.Close

26.01

Last Close

26.08

0.00

.

ARB

.

AltShares Merger Arbitrage ETF

Last Signal

BUY

Bought at

29.62

Prev.Close

29.59

Last Close

29.65

Gain%

+0.10

.

ARE

.

Alexandria Real Estate Equities REIT

Last Signal

BUY

Bought at

52.98

Prev.Close

52.77

Last Close

53.17

Gain%

+0.36

.

ARIS

.

ARIS MINING

Last Signal

BUY

Bought at

15.54

Prev.Close

15.10

Last Close

15.89

Gain%

+2.25

.

ARLO

.

Arlo Technologies

Last Signal

BUY

Bought at

12.89

Prev.Close

12.71

Last Close

12.92

Gain%

+0.23

.

ARMH

.

Arm Holdings PLC ADRhedged

Last Signal

BUY

Bought at

153.08

Prev.Close

143.87

Last Close

159.45

Gain%

+4.16

.

ARP

.

PMV Adaptive Risk Parity ETF

Last Signal

BUY

Bought at

32.57

Prev.Close

32.53

Last Close

32.57

0.00

.

ARTY

.

iShares Future AI & Tech ETF

Last Signal

BUY

Bought at

72.74

Prev.Close

72.49

Last Close

73.27

Gain%

+0.73

.

ASA

.

ASA Gold And Precious Metals Limited

Last Signal

BUY

Bought at

55.86

Prev.Close

55.57

Last Close

57.39

Gain%

+2.74

.

ASEA

.

Global X FTSE Southeast Asia ETF

Last Signal

BUY

Bought at

19.93

Prev.Close

19.79

Last Close

19.93

0.00

.

ASHR

.

XTRCKR HRVST CSI 300 CHNA A SHR ETF

Last Signal

BUY

Bought at

35.31

Prev.Close

35.02

Last Close

35.31

0.00

.

ATFV

.

Alger 35 ETF

Last Signal

BUY

Bought at

38.79

Prev.Close

38.64

Last Close

38.95

Gain%

+0.41

.

ATHS

.

Athene Holding 7 250 Fixed Rate Reset Junior

Last Signal

BUY

Bought at

24.96

Prev.Close

24.91

Last Close

24.96

0.00

.

AU

.

AngloGold Ashanti

Last Signal

BUY

Bought at

85.56

Prev.Close

83.18

Last Close

86.30

Gain%

+0.86

.

AUB-PA

.

Atlantic Un Bankshares 400 DepRepstg 1 P

Last Signal

BUY

Bought at

24.81

Prev.Close

24.67

Last Close

24.90

Gain%

+0.36

.

AVDE

.

Avantis International Equity ETF

Last Signal

BUY

Bought at

89.88

Prev.Close

89.45

Last Close

89.98

Gain%

+0.11

.

AVDS

.

Avantis International Small Cap Equity ETF

Last Signal

BUY

Bought at

76.72

Prev.Close

76.36

Last Close

76.90

Gain%

+0.23

.

AVDV

.

Avantis International Small Cap Value ETF

Last Signal

BUY

Bought at

106.52

Prev.Close

105.58

Last Close

106.52

0.00

.

AVIG

.

Avantis Core Fixed Income ETF

Last Signal

BUY

Bought at

41.32

Prev.Close

41.35

Last Close

41.32

0.00

.

AVIV

.

Avantis International Large Cap Value ETF

Last Signal

BUY

Bought at

78.54

Prev.Close

78.37

Last Close

78.83

Gain%

+0.37

.

AVK

.

Advent Convertible and Income Fund

Last Signal

BUY

Bought at

12.79

Prev.Close

12.72

Last Close

12.84

Gain%

+0.39

.

AVLC

.

Avantis US Large Cap Equity ETF

Last Signal

BUY

Bought at

88.71

Prev.Close

88.36

Last Close

88.92

Gain%

+0.24

.

AVUS

.

Avantis US Equity ETF

Last Signal

BUY

Bought at

126.75

Prev.Close

125.93

Last Close

126.75

0.00

.

AWAY

.

Amplify Travel Tech ETF

Last Signal

BUY

Bought at

17.33

Prev.Close

17.26

Last Close

17.34

Gain%

+0.08

.

B

.

BARRICK MINING

Last Signal

BUY

Bought at

39.74

Prev.Close

39.10

Last Close

40.20

Gain%

+1.16

.

BAR

.

GraniteShares Gold Trust

Last Signal

BUY

Bought at

41.47

Prev.Close

41.42

Last Close

41.47

0.00

.

BATT

.

Amplify Lithium & Battery Technology ETF

Last Signal

BUY

Bought at

16.34

Prev.Close

15.98

Last Close

16.49

Gain%

+0.92

.

BBAG

.

JPMorgan BetaBuilders US Aggregate Bond ETF

Last Signal

BUY

Bought at

45.82

Prev.Close

45.87

Last Close

45.82

0.00

.

BBDO

.

Banco Bradesco ADS Representing 1

Last Signal

BUY

Bought at

3.0200

Prev.Close

2.9700

Last Close

3.0200

0.00

.

BBP

.

Virtus LifeSci Biotech Products ETF

Last Signal

BUY

Bought at

87.16

Prev.Close

86.80

Last Close

87.16

0.00

.

BBSC

.

JPMorgan BetaBuilders US Small Cap Equity ETF

Last Signal

BUY

Bought at

88.26

Prev.Close

87.56

Last Close

88.26

0.00

.

BCS

.

Barclays ADR Reptg 4

Last Signal

BUY

Bought at

25.34

Prev.Close

24.75

Last Close

25.47

Gain%

+0.51

.

BDJ

.

BlackRock Enhanced Equity Dividend Trust

Last Signal

BUY

Bought at

9.3600

Prev.Close

9.3000

Last Close

9.3600

0.00

.

BDVG

.

IMGP Berkshire Dividend Growth ETF

Last Signal

BUY

Bought at

14.45

Prev.Close

14.39

Last Close

14.48

Gain%

+0.21

.

BE

.

Bloom Energy Class A

Last Signal

BUY

Bought at

251.37

Prev.Close

248.88

Last Close

260.22

Gain%

+3.52

.

BEN

.

Franklin Resources

Last Signal

BUY

Bought at

32.13

Prev.Close

31.81

Last Close

32.13

0.00

.

BGDV

.

Bahl & Gaynor Dividend ETF

Last Signal

BUY

Bought at

30.43

Prev.Close

30.37

Last Close

30.50

Gain%

+0.24

.

BGH

.

Barings Global Short Duration High Yield Fund

Last Signal

BUY

Bought at

13.96

Prev.Close

13.93

Last Close

13.96

0.00

.

BGIG

.

Bahl & Gaynor Income Growth ETF

Last Signal

BUY

Bought at

35.50

Prev.Close

35.35

Last Close

35.58

Gain%

+0.23

.

BGY

.

BlackRock Enhanced International Dividend Clo

Last Signal

BUY

Bought at

5.7700

Prev.Close

5.7300

Last Close

5.8100

Gain%

+0.69

.

BIGY

.

YieldMax Target 12 Big 50 Option Income ETF

Last Signal

BUY

Bought at

52.05

Prev.Close

51.80

Last Close

52.05

0.00

.

BILL

.

Bill Holdings

Last Signal

BUY

Bought at

32.90

Prev.Close

32.13

Last Close

33.18

Gain%

+0.87

.

BITQ

.

Bitwise Crypto Industry Innovators ETF

Last Signal

BUY

Bought at

26.63

Prev.Close

26.29

Last Close

26.78

Gain%

+0.56

.

BIV

.

Vanguard Intermediate-Term Bond Index Fund ET

Last Signal

BUY

Bought at

76.48

Prev.Close

76.58

Last Close

76.48

0.00

.

BIZD

.

VanEck BDC Income ETF

Last Signal

BUY

Bought at

12.71

Prev.Close

12.62

Last Close

12.71

0.00

.

BKLC

.

BNY Mellon US Large Cap Core Equity ETF

Last Signal

BUY

Bought at

142.15

Prev.Close

141.54

Last Close

142.15

0.00

.

BKSE

.

BNY Mellon US Small Cap Core Equity ETF

Last Signal

BUY

Bought at

130.07

Prev.Close

129.08

Last Close

130.07

0.00

.

BLK

.

BlackRock

Last Signal

BUY

Bought at

1032.00

Prev.Close

1016.58

Last Close

1032.00

0.00

.

BML-PH

.

Bank of America Depository Shares Repstg 1/12

Last Signal

BUY

Bought at

19.31

Prev.Close

19.30

Last Close

19.31

0.00

.

BNDS

.

Infrastructure Capital Bond Income ETF

Last Signal

BUY

Bought at

50.82

Prev.Close

50.76

Last Close

50.82

0.00

.

BNY

.

The Bank of New York Mellon

Last Signal

BUY

Bought at

143.98

Prev.Close

142.09

Last Close

143.98

0.00

.

BOND

.

PIMCO Active Bond ETF

Last Signal

BUY

Bought at

91.87

Prev.Close

91.91

Last Close

91.87

0.00

.

BOUT

.

Innovator IBD Breakout Opportunities ETF

Last Signal

BUY

Bought at

47.22

Prev.Close

46.75

Last Close

47.52

Gain%

+0.64

.

BREE

.

MFS BLENDED RESEARCH EME MKT EQU ETF

Last Signal

BUY

Bought at

27.20

Prev.Close

27.05

Last Close

27.20

0.00

.

BRIF

.

FIS Bright Portfolios Focused Equity ETF

Last Signal

BUY

Bought at

35.85

Prev.Close

35.62

Last Close

35.85

0.00

.

BRZU

.

Direxion Daily MSCI Brazil Bull 2X Shares

Last Signal

BUY

Bought at

91.06

Prev.Close

89.50

Last Close

91.06

0.00

.

BST

.

BlackRock Science and Technology Trust

Last Signal

BUY

Bought at

47.01

Prev.Close

46.55

Last Close

47.78

Gain%

+1.64

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

BUY

Bought at

38.97

Prev.Close

38.90

Last Close

39.01

Gain%

+0.11

.

BTU

.

Peabody Energy

Last Signal

BUY

Bought at

27.02

Prev.Close

26.36

Last Close

27.40

Gain%

+1.41

.

BULZ

.

Bank of Montreal MicroSectors FANG Innovation

Last Signal

BUY

Bought at

40.22

Prev.Close

39.43

Last Close

40.22

0.00

.

BW

.

Babcock and Wilcox Enterprises

Last Signal

BUY

Bought at

16.02

Prev.Close

15.86

Last Close

16.08

Gain%

+0.37

.

CAAA

.

First Trust Commercial Mortgage Opportunities

Last Signal

BUY

Bought at

20.32

Prev.Close

20.28

Last Close

20.32

0.00

.

CAF

.

Morgan Stanley China A Share Closed Fund

Last Signal

BUY

Bought at

19.36

Prev.Close

19.12

Last Close

19.49

Gain%

+0.67

.

CAML

.

Congress Large Cap Growth ETF

Last Signal

BUY

Bought at

39.41

Prev.Close

39.23

Last Close

39.41

0.00

.

CAT

.

Caterpillar Inc

Last Signal

BUY

Bought at

909.12

Prev.Close

897.63

Last Close

910.57

Gain%

+0.16

.

CBT

.

Cabot

Last Signal

BUY

Bought at

86.70

Prev.Close

85.46

Last Close

87.65

Gain%

+1.10

.

CCJ

.

Cameco

Last Signal

BUY

Bought at

100.66

Prev.Close

98.97

Last Close

100.96

Gain%

+0.30

.

CCL

.

Carnival

Last Signal

BUY

Bought at

28.99

Prev.Close

28.12

Last Close

29.18

Gain%

+0.66

.

CDLR

.

Cadeler American Depositary Share Each Repres

Last Signal

BUY

Bought at

22.56

Prev.Close

22.47

Last Close

22.69

Gain%

+0.58

.

CEF

.

Sprott Physical Gold and Silver Trust USD

Last Signal

BUY

Bought at

43.40

Prev.Close

43.28

Last Close

43.55

Gain%

+0.35

.

CGDG

.

Capital Group Dividend Growers ETF

Last Signal

BUY

Bought at

37.75

Prev.Close

37.55

Last Close

37.84

Gain%

+0.24

.

CGUS

.

Capital Group Core Equity ETF

Last Signal

BUY

Bought at

43.71

Prev.Close

43.48

Last Close

43.71

0.00

.

CGV

.

Conductor Global Equity Value ETF

Last Signal

BUY

Bought at

16.04

Prev.Close

16.03

Last Close

16.04

0.00

.

CGW

.

Invesco S&P Global Water Index ETF

Last Signal

BUY

Bought at

62.93

Prev.Close

62.47

Last Close

62.93

0.00

.

CHAT

.

Roundhill Generative AI & Technology ETF

Last Signal

BUY

Bought at

92.83

Prev.Close

92.43

Last Close

93.14

Gain%

+0.33

.

CHH

.

Choice Hotels International

Last Signal

BUY

Bought at

109.39

Prev.Close

107.41

Last Close

109.56

Gain%

+0.16

.

CHPT

.

ChargePoint Holdings Class A

Last Signal

BUY

Bought at

6.6800

Prev.Close

6.5800

Last Close

7.1400

Gain%

+6.89

.

CIEN

.

Ciena

Last Signal

BUY

Bought at

445.98

Prev.Close

445.22

Last Close

445.98

0.00

.

CIM-PC

.

Chimera Investment Cumulative Redeemable Pref

Last Signal

BUY

Bought at

22.15

Prev.Close

22.03

Last Close

22.15

0.00

.

CNA

.

CNA Financial

Last Signal

BUY

Bought at

44.92

Prev.Close

44.85

Last Close

45.12

Gain%

+0.45

.

CNH

.

CNH Industrial N.V.

Last Signal

BUY

Bought at

10.53

Prev.Close

10.36

Last Close

10.60

Gain%

+0.66

.

CNRG

.

SPDR S&P Kensho Clean Power ETF

Last Signal

BUY

Bought at

109.49

Prev.Close

107.85

Last Close

109.70

Gain%

+0.19

.

COPX

.

Global X Copper Miners ETF

Last Signal

BUY

Bought at

84.35

Prev.Close

83.16

Last Close

85.97

Gain%

+1.92

.

CPNQ

.

Calamos Nasdaq-100 Structured Alt Prot ETF -

Last Signal

BUY

Bought at

27.33

Prev.Close

27.28

Last Close

27.33

Gain%

+0.01

.

CPS

.

Cooper Standard Holdings

Last Signal

BUY

Bought at

29.24

Prev.Close

28.37

Last Close

29.46

Gain%

+0.75

.

CPSD

.

Calamos S&P 500 Structured Alt Prtctn ETF - D

Last Signal

BUY

Bought at

26.64

Prev.Close

26.61

Last Close

26.64

0.00

.

CRAK

.

VanEck Oil Refiners ETF

Last Signal

BUY

Bought at

48.17

Prev.Close

48.48

Last Close

48.48

Gain%

+0.63

.

CRBN

.

iShares MSCI ACWI Low Carbon Target ETF

Last Signal

BUY

Bought at

252.34

Prev.Close

251.08

Last Close

252.34

0.00

.

CRPT

.

First Trust SkyBridge Crypto Ind and Digi Eco

Last Signal

BUY

Bought at

13.30

Prev.Close

13.25

Last Close

13.30

0.00

.

CRTC

.

Xtrackers US National Critical Technologies E

Last Signal

BUY

Bought at

38.60

Prev.Close

38.35

Last Close

38.60

0.00

.

CSHI

.

NEOS Enhanced Income 1-3 Month T-Bill ETF

Last Signal

BUY

Bought at

49.69

Prev.Close

49.66

Last Close

49.69

0.00

.

CSNR

.

Cohen & Steers Natural Resources Active ETF

Last Signal

BUY

Bought at

36.23

Prev.Close

35.96

Last Close

36.40

Gain%

+0.45

.

CTRI

.

Centuri Holdings

Last Signal

BUY

Bought at

30.24

Prev.Close

29.73

Last Close

30.35

Gain%

+0.36

.

CUT

.

Invesco MSCI Global Timber ETF

Last Signal

BUY

Bought at

27.81

Prev.Close

27.52

Last Close

27.88

Gain%

+0.27

.

CVLC

.

Calvert US Large-Cap Core Responsible Index E

Last Signal

BUY

Bought at

92.96

Prev.Close

92.79

Last Close

93.28

Gain%

+0.34

.

CVMC

.

Calvert US Mid-Cap Core Responsible Index ETF

Last Signal

BUY

Bought at

74.33

Prev.Close

73.64

Last Close

74.41

Gain%

+0.11

.

CVRT

.

Calamos Convertible Equity Alternative ETF

Last Signal

BUY

Bought at

51.19

Prev.Close

50.84

Last Close

51.36

Gain%

+0.34

.

CVY

.

Invesco Zacks Multi-Asset Income ETF

Last Signal

BUY

Bought at

29.16

Prev.Close

29.10

Last Close

29.37

Gain%

+0.72

.

CWB

.

SPDR Bloomberg Convertible Securities ETF

Last Signal

BUY

Bought at

106.29

Prev.Close

105.62

Last Close

106.88

Gain%

+0.56

.

DAC

.

Danaos

Last Signal

BUY

Bought at

131.30

Prev.Close

130.07

Last Close

131.30

0.00

.

DB

.

Deutsche Bank

Last Signal

BUY

Bought at

33.18

Prev.Close

32.21

Last Close

33.31

Gain%

+0.39

.

DBB

.

Invesco DB Base Metals Fund

Last Signal

BUY

Bought at

25.56

Prev.Close

25.46

Last Close

25.73

Gain%

+0.67

.

DBJP

.

Xtrackers MSCI Japan Hedged Equity ETF

Last Signal

BUY

Bought at

112.89

Prev.Close

111.95

Last Close

112.89

0.00

.

DBP

.

Invesco DB Precious Metals Fund

Last Signal

BUY

Bought at

98.88

Prev.Close

98.79

Last Close

98.88

0.00

.

DBRG-PI

.

DigitalBridge Group 7.15 Cumulative Redeemabl

Last Signal

BUY

Bought at

15.40

Prev.Close

15.39

Last Close

15.40

0.00

.

DCH

.

DAUCH

Last Signal

BUY

Bought at

6.3500

Prev.Close

6.2300

Last Close

6.3500

0.00

.

DCOR

.

Dimensional US Core Equity 1 ETF

Last Signal

BUY

Bought at

81.48

Prev.Close

80.99

Last Close

81.48

0.00

.

DD

.

DuPont de Nemours

Last Signal

BUY

Bought at

47.69

Prev.Close

46.84

Last Close

48.26

Gain%

+1.20

.

DDM

.

ProShares Ultra Dow30

Last Signal

BUY

Bought at

63.01

Prev.Close

62.11

Last Close

63.01

0.00

.

DE

.

Deere

Last Signal

BUY

Bought at

571.97

Prev.Close

568.64

Last Close

577.48

Gain%

+0.96

.

DECT

.

AllianzIM US Large Cap Buffer10 Dec ETF

Last Signal

BUY

Bought at

38.94

Prev.Close

38.80

Last Close

38.94

0.00

.

DECW

.

AllianzIM US Large Cap Buffer20 Dec ETF

Last Signal

BUY

Bought at

35.44

Prev.Close

35.39

Last Close

35.45

Gain%

+0.04

.

DELL

.

Dell Technologies Class C

Last Signal

BUY

Bought at

393.30

Prev.Close

391.45

Last Close

395.57

Gain%

+0.58

.

DEUS

.

Xtrackers Russell US Multifactor ETF

Last Signal

BUY

Bought at

65.54

Prev.Close

65.06

Last Close

65.54

0.00

.

DFAC

.

Dimensional U S Core Equity 2 ETF

Last Signal

BUY

Bought at

44.01

Prev.Close

43.72

Last Close

44.01

0.00

.

DFAU

.

DFA Dimensional US Core Equity Market ETF

Last Signal

BUY

Bought at

51.30

Prev.Close

51.01

Last Close

51.30

0.00

.

DFSB

.

DFA Dimensional Glbl Sustainability Fx Inc ET

Last Signal

BUY

Bought at

52.27

Prev.Close

52.31

Last Close

52.27

0.00

.

DFSE

.

Dimensional Emg Mkts Sustainability Core 1 ET

Last Signal

BUY

Bought at

49.37

Prev.Close

49.12

Last Close

49.37

0.00

.

DFSU

.

Dimensional US Sustainability Core 1 ETF

Last Signal

BUY

Bought at

46.24

Prev.Close

46.00

Last Close

46.24

0.00

.

DFUS

.

DFA Dimensional US Equity Market ETF

Last Signal

BUY

Bought at

81.10

Prev.Close

80.67

Last Close

81.10

0.00

.

DFVX

.

Dimensional US Large Cap Vector ETF

Last Signal

BUY

Bought at

82.27

Prev.Close

81.79

Last Close

82.27

0.00

.

DGP

.

DB Gold Double Long ETN Exp 15 Feb 2038

Last Signal

BUY

Bought at

144.89

Prev.Close

144.79

Last Close

144.89

0.00

.

DGS

.

WisdomTree Emerging Markets SmallCap Dividend

Last Signal

BUY

Bought at

65.50

Prev.Close

65.15

Last Close

65.57

Gain%

+0.12

.

DIA

.

SPDR Dow Jones Industrial Average ETF Trust

Last Signal

BUY

Bought at

513.06

Prev.Close

509.36

Last Close

513.06

0.00

.

DIV

.

Global X SuperDividend US ETF

Last Signal

BUY

Bought at

19.29

Prev.Close

19.16

Last Close

19.29

0.00

.

DIVI

.

Franklin International Core Dividend Tilt Idx

Last Signal

BUY

Bought at

43.24

Prev.Close

43.18

Last Close

43.43

Gain%

+0.44

.

DIVO

.

Amplify CWP Enhanced Dividend Income ETF

Last Signal

BUY

Bought at

46.42

Prev.Close

46.09

Last Close

46.42

0.00

.

DLR

.

Digital Realty Trust REIT

Last Signal

BUY

Bought at

184.20

Prev.Close

182.84

Last Close

184.20

0.00

.

DLR-PL

.

Digital Realty PrefSeries L

Last Signal

BUY

Bought at

20.08

Prev.Close

20.04

Last Close

20.11

Gain%

+0.12

.

DMBS

.

DoubleLine Mortgage ETF

Last Signal

BUY

Bought at

48.96

Prev.Close

48.96

Last Close

48.96

0.00

.

DRAI

.

Draco Evolution AI ETF

Last Signal

BUY

Bought at

34.12

Prev.Close

34.07

Last Close

34.12

0.00

.

DSI

.

iShares ESG MSCI KLD 400 ETF

Last Signal

BUY

Bought at

141.20

Prev.Close

140.04

Last Close

141.20

0.00

.

DSL

.

DoubleLine Income Solutions Fd

Last Signal

BUY

Bought at

10.92

Prev.Close

10.87

Last Close

10.98

Gain%

+0.55

.

DSTL

.

Distillate US Fundamental Stability & Value E

Last Signal

BUY

Bought at

59.73

Prev.Close

59.57

Last Close

59.79

Gain%

+0.11

.

DTEC

.

ALPS Disruptive Technologies ETF

Last Signal

BUY

Bought at

47.30

Prev.Close

47.26

Last Close

47.30

0.00

.

DUSL

.

Direxion Daily Industrials Bull 3X Shares

Last Signal

BUY

Bought at

90.42

Prev.Close

88.38

Last Close

90.42

0.00

.

DXC

.

DXC Technology

Last Signal

BUY

Bought at

9.0150

Prev.Close

8.8200

Last Close

9.1700

Gain%

+1.72

.

DXIV

.

Dimensional International Vector Equity ETF

Last Signal

BUY

Bought at

71.83

Prev.Close

71.70

Last Close

72.15

Gain%

+0.45

.

DYLG

.

Global X Dow 30 Covered Call & Growth ETF

Last Signal

BUY

Bought at

27.48

Prev.Close

27.41

Last Close

27.54

Gain%

+0.20

.

DYNF

.

Ishares US Equity Factor Rotation Active ETF

Last Signal

BUY

Bought at

66.64

Prev.Close

66.26

Last Close

66.64

0.00

.

EAF

.

GrafTech International

Last Signal

BUY

Bought at

8.5500

Prev.Close

8.3900

Last Close

8.5500

0.00

.

ECC-PD

.

Eagle Point Credit Company 6 75 PrefSeri

Last Signal

BUY

Bought at

18.64

Prev.Close

18.56

Last Close

18.65

Gain%

+0.07

.

ECCU

.

Eagle Point Credit Company 7 75% Notes due 20

Last Signal

BUY

Bought at

25.44

Prev.Close

25.48

Last Close

25.54

Gain%

+0.39

.

ECG

.

Everus Construction Group

Last Signal

BUY

Bought at

146.95

Prev.Close

143.69

Last Close

148.83

Gain%

+1.28

.

ECON

.

Columbia Research Enhanced Emerging Economies

Last Signal

BUY

Bought at

35.90

Prev.Close

35.90

Last Close

35.90

0.00

.

ECVT

.

Ecovyst

Last Signal

BUY

Bought at

13.09

Prev.Close

12.94

Last Close

13.09

0.00

.

EDIV

.

SPDR S&P Emerging Markets Dividend ETF

Last Signal

BUY

Bought at

41.85

Prev.Close

41.56

Last Close

41.85

0.00

.

EFIV

.

SPDR S And P 500 ESG ETF

Last Signal

BUY

Bought at

72.10

Prev.Close

71.70

Last Close

72.28

Gain%

+0.25

.

EGO

.

Eldorado Gold

Last Signal

BUY

Bought at

30.66

Prev.Close

29.97

Last Close

30.66

0.00

.

EGP

.

EastGroup Properties REIT

Last Signal

BUY

Bought at

205.29

Prev.Close

202.66

Last Close

205.29

0.00

.

EIRL

.

Ishares Msci Ireland ETF

Last Signal

BUY

Bought at

78.58

Prev.Close

78.19

Last Close

78.58

0.00

.

ELCV

.

Eventide High Dividend ETF

Last Signal

BUY

Bought at

32.16

Prev.Close

32.06

Last Close

32.36

Gain%

+0.62

.

ELPC

.

Companhia Paranaense de Energia COPEL ADR

Last Signal

BUY

Bought at

11.57

Prev.Close

11.39

Last Close

11.61

Gain%

+0.35

.

EMD

.

Western Asset Emerging Markets Debt Fund

Last Signal

BUY

Bought at

10.53

Prev.Close

10.50

Last Close

10.57

Gain%

+0.38

.

EME

.

EMCOR Group

Last Signal

BUY

Bought at

821.15

Prev.Close

811.53

Last Close

823.05

Gain%

+0.23

.

EMM

.

Global X Emerging Markets ex-China ETF

Last Signal

BUY

Bought at

44.40

Prev.Close

44.14

Last Close

44.40

0.00

.

EPP

.

iShares MSCI Pacific ex Japan ETF

Last Signal

BUY

Bought at

54.82

Prev.Close

54.46

Last Close

54.82

0.00

.

EPS

.

WisdomTree US LargeCap Fund

Last Signal

BUY

Bought at

77.64

Prev.Close

77.21

Last Close

77.64

0.00

.

EQIN

.

Columbia US Equity Income ETF

Last Signal

BUY

Bought at

51.95

Prev.Close

51.55

Last Close

52.03

Gain%

+0.15

.

EQTY

.

Kovitz Core Equity ETF

Last Signal

BUY

Bought at

27.74

Prev.Close

27.63

Last Close

27.74

0.00

.

ERTH

.

Invesco MSCI Sustainable Future ETF

Last Signal

BUY

Bought at

48.86

Prev.Close

48.52

Last Close

48.86

0.00

.

ETR

.

Entergy

Last Signal

BUY

Bought at

110.47

Prev.Close

109.89

Last Close

111.11

Gain%

+0.58

.

EUDG

.

WisdomTree Europe Quality Dividend Growth Fun

Last Signal

BUY

Bought at

39.10

Prev.Close

39.05

Last Close

39.10

0.00

.

EVT

.

Eaton Vance Tax Advantaged Dividend Income Cl

Last Signal

BUY

Bought at

26.72

Prev.Close

26.64

Last Close

26.72

0.00

.

EWG

.

iShares MSCI Germany ETF

Last Signal

BUY

Bought at

42.31

Prev.Close

42.27

Last Close

42.31

0.00

.

EWK

.

Ishares Msci Belgium ETF

Last Signal

BUY

Bought at

27.68

Prev.Close

27.62

Last Close

27.68

0.00

.

EWM

.

iShares MSCI Malaysia ETF

Last Signal

BUY

Bought at

28.15

Prev.Close

28.08

Last Close

28.15

0.00

.

EWN

.

iShares MSCI Netherlands ETF

Last Signal

BUY

Bought at

69.31

Prev.Close

69.73

Last Close

69.73

Gain%

+0.61

.

EWP

.

Ishares Msci Spain ETF

Last Signal

BUY

Bought at

58.48

Prev.Close

58.33

Last Close

58.70

Gain%

+0.38

.

EWT

.

Ishares Msci Taiwan ETF

Last Signal

BUY

Bought at

102.17

Prev.Close

102.45

Last Close

102.62

Gain%

+0.44

.

EWW

.

iShares MSCI Mexico ETF

Last Signal

BUY

Bought at

78.07

Prev.Close

77.34

Last Close

78.47

Gain%

+0.51

.

EWZ

.

Ishares Msci Brazil ETF

Last Signal

BUY

Bought at

35.10

Prev.Close

34.81

Last Close

35.10

0.00

.

EXK

.

Endeavour Silver

Last Signal

BUY

Bought at

8.2800

Prev.Close

8.1000

Last Close

8.5900

Gain%

+3.74

.

F

.

Ford Motor

Last Signal

BUY

Bought at

14.84

Prev.Close

14.71

Last Close

14.84

0.00

.

FDAT

.

Tactical Advantage ETF

Last Signal

BUY

Bought at

22.02

Prev.Close

21.99

Last Close

22.03

Gain%

+0.06

.

FDRR

.

Fidelity Dividend ETF for Rising Rates

Last Signal

BUY

Bought at

66.01

Prev.Close

65.66

Last Close

66.01

0.00

.

FEBT

.

AllianzIM US Large Cap Buffer10 Feb ETF

Last Signal

BUY

Bought at

40.76

Prev.Close

40.70

Last Close

40.80

Gain%

+0.10

.

FEBW

.

AllianzIM US Large Cap Buffer20 Feb ETF

Last Signal

BUY

Bought at

35.39

Prev.Close

35.35

Last Close

35.39

0.00

.

FELC

.

Fidelity Enhanced Large Cap Core ETF

Last Signal

BUY

Bought at

41.53

Prev.Close

41.33

Last Close

41.53

0.00

.

FET

.

Forum Energy Technologies

Last Signal

BUY

Bought at

52.96

Prev.Close

52.39

Last Close

52.96

0.00

.

FFA

.

First Trust Enhanced Equity Income Closed Fun

Last Signal

BUY

Bought at

22.42

Prev.Close

22.41

Last Close

22.42

0.00

.

FFC

.

Flaherty Crumrine Preferred and Income Securi

Last Signal

BUY

Bought at

15.81

Prev.Close

15.72

Last Close

15.81

0.00

.

FIGS

.

FIGS Class A

Last Signal

BUY

Bought at

11.92

Prev.Close

11.28

Last Close

11.96

Gain%

+0.38

.

FIW

.

First Trust Water ETF

Last Signal

BUY

Bought at

105.50

Prev.Close

104.72

Last Close

105.50

0.00

.

FIX

.

Comfort Systems USA

Last Signal

BUY

Bought at

1859.65

Prev.Close

1843.42

Last Close

1877.61

Gain%

+0.97

.

FLCC

.

Federated Hermes MDT Large Cap Core ETF

Last Signal

BUY

Bought at

34.67

Prev.Close

34.60

Last Close

34.71

Gain%

+0.14

.

FLCE

.

Frontier Asset US Large Cap Equity ETF

Last Signal

BUY

Bought at

30.75

Prev.Close

30.60

Last Close

30.75

0.00

.

FLGR

.

Franklin FTSE Germany ETF

Last Signal

BUY

Bought at

33.37

Prev.Close

33.36

Last Close

33.37

0.00

.

FLJH

.

Franklin FTSE Japan Hedged ETF

Last Signal

BUY

Bought at

44.77

Prev.Close

44.41

Last Close

44.77

0.00

.

FLRG

.

Fidelity U.S. Multifactor ETF

Last Signal

BUY

Bought at

40.63

Prev.Close

40.39

Last Close

40.63

0.00

.

FLRT

.

Pacer Pacific Asset Floating Rate High Income

Last Signal

BUY

Bought at

46.88

Prev.Close

46.84

Last Close

46.88

0.00

.

FLSA

.

Franklin FTSE Saudi Arabia ETF

Last Signal

BUY

Bought at

33.75

Prev.Close

33.84

Last Close

33.81

Gain%

+0.19

.

FLYU

.

MicroSectors Travel 3X Leveraged ETN

Last Signal

BUY

Bought at

44.09

Prev.Close

44.14

Last Close

45.27

Gain%

+2.69

.

FMAT

.

Fidelity MSCI Materials Index ETF

Last Signal

BUY

Bought at

59.85

Prev.Close

59.11

Last Close

60.13

Gain%

+0.47

.

FMC

.

FMC

Last Signal

BUY

Bought at

11.46

Prev.Close

11.27

Last Close

11.85

Gain%

+3.40

.

FMS

.

Fresenius Medical Care ADR Reptg 0.5

Last Signal

BUY

Bought at

22.93

Prev.Close

22.37

Last Close

23.02

Gain%

+0.39

.

FMY

.

First Trust Mortgage Income Fund

Last Signal

BUY

Bought at

11.60

Prev.Close

11.56

Last Close

11.60

0.00

.

FOUR

.

Shift4 Payments Class A

Last Signal

BUY

Bought at

40.10

Prev.Close

39.45

Last Close

41.18

Gain%

+2.69

.

FPE

.

First Trust Preferred Securities And Income E

Last Signal

BUY

Bought at

17.96

Prev.Close

17.94

Last Close

17.96

0.00

.

FPF

.

First Trust Intermediate Duration Preferred &

Last Signal

BUY

Bought at

17.92

Prev.Close

17.84

Last Close

17.92

0.00

.

FPS

.

FORGENT POWER SOLUTIONS CL A

Last Signal

BUY

Bought at

59.03

Prev.Close

58.21

Last Close

59.03

0.00

.

FPX

.

First Trust US Equity Opportunities ETF

Last Signal

BUY

Bought at

191.94

Prev.Close

190.41

Last Close

192.42

Gain%

+0.25

.

FQAL

.

Fidelity Quality Factor ETF

Last Signal

BUY

Bought at

80.62

Prev.Close

80.09

Last Close

80.62

0.00

.

FRTY

.

Alger Mid Cap 40 ETF

Last Signal

BUY

Bought at

22.88

Prev.Close

22.80

Last Close

22.97

Gain%

+0.40

.

FSM

.

Fortuna Mining

Last Signal

BUY

Bought at

8.7800

Prev.Close

8.6100

Last Close

8.9300

Gain%

+1.71

.

FTCE

.

First Trust New Constructs Core Earnings Ldrs

Last Signal

BUY

Bought at

27.24

Prev.Close

27.04

Last Close

27.29

Gain%

+0.18

.

FTEC

.

Fidelity MSCI Information Technology Index ET

Last Signal

BUY

Bought at

278.45

Prev.Close

277.23

Last Close

278.92

Gain%

+0.17

.

FTWO

.

Strive Natural Resources and Security ETF

Last Signal

BUY

Bought at

43.59

Prev.Close

43.27

Last Close

43.75

Gain%

+0.36

.

FXL

.

First Trust Technology AlphaDEX Fund

Last Signal

BUY

Bought at

209.99

Prev.Close

209.20

Last Close

211.86

Gain%

+0.89

.

FXZ

.

First Trust Materials AlphaDEX Fund

Last Signal

BUY

Bought at

84.23

Prev.Close

83.26

Last Close

84.63

Gain%

+0.47

.

GAM

.

General American Investors Closed Fund

Last Signal

BUY

Bought at

63.28

Prev.Close

62.85

Last Close

63.39

Gain%

+0.17

.

GBCI

.

Glacier Bancorp

Last Signal

BUY

Bought at

49.49

Prev.Close

48.81

Last Close

49.95

Gain%

+0.93

.

GCV

.

Gabelli Convertible and Income Securities Mut

Last Signal

BUY

Bought at

4.6400

Prev.Close

4.5800

Last Close

4.6600

Gain%

+0.43

.

GDL

.

GDL Fund

Last Signal

BUY

Bought at

8.4700

Prev.Close

8.4300

Last Close

8.4700

0.00

.

GDV-PK

.

Gabelli Dividend and Income 4 250 Cumulative

Last Signal

BUY

Bought at

17.65

Prev.Close

17.75

Last Close

17.65

0.00

.

GDX

.

VanEck Gold Miners ETF

Last Signal

BUY

Bought at

78.95

Prev.Close

77.72

Last Close

80.03

Gain%

+1.37

.

GDXJ

.

VanEck Junior Gold Miners ETF

Last Signal

BUY

Bought at

102.26

Prev.Close

101.08

Last Close

104.26

Gain%

+1.96

.

GDXU

.

MicroSectors Gold Miners 3X Leveraged ETN

Last Signal

BUY

Bought at

101.62

Prev.Close

98.50

Last Close

107.21

Gain%

+5.50

.

GDXY

.

YieldMax Gold Miners Option Income Strategy E

Last Signal

BUY

Bought at

10.80

Prev.Close

10.68

Last Close

10.94

Gain%

+1.30

.

GE

.

GE Aerospace

Last Signal

BUY

Bought at

335.30

Prev.Close

332.76

Last Close

335.30

0.00

.

GEV

.

Ge Vernova

Last Signal

BUY

Bought at

913.76

Prev.Close

906.79

Last Close

940.66

Gain%

+2.94

.

GGB

.

Gerdau SA ADR Representing 1 Pref

Last Signal

BUY

Bought at

4.7500

Prev.Close

4.6600

Last Close

4.7500

0.00

.

GGME

.

Invesco Next Gen Media and Gaming ETF

Last Signal

BUY

Bought at

59.90

Prev.Close

59.71

Last Close

59.97

Gain%

+0.11

.

GGT

.

Gabelli Multimedia Trust Inc

Last Signal

BUY

Bought at

4.3200

Prev.Close

4.3000

Last Close

4.3200

0.00

.

GGUS

.

Goldman Sachs MarketBeta Russell 1000 Grwth E

Last Signal

BUY

Bought at

66.26

Prev.Close

66.20

Last Close

66.26

0.00

.

GLD

.

SPDR Gold Shares

Last Signal

BUY

Bought at

386.54

Prev.Close

386.32

Last Close

386.54

0.00

.

GLDM

.

SPDR Gold MiniShares Trust

Last Signal

BUY

Bought at

83.32

Prev.Close

83.23

Last Close

83.32

0.00

.

GLOF

.

iShares Global Equity Factor ETF

Last Signal

BUY

Bought at

59.11

Prev.Close

58.67

Last Close

59.11

0.00

.

GLOP-PB

.

Gaslog Partners Perp Fixed Fltg Unit Pref

Last Signal

BUY

Bought at

25.60

Prev.Close

25.59

Last Close

25.60

0.00

.

GLTR

.

abrdn Physical Precious Metals Basket Shares

Last Signal

BUY

Bought at

195.92

Prev.Close

195.44

Last Close

196.02

Gain%

+0.05

.

GLW

.

Corning

Last Signal

BUY

Bought at

178.74

Prev.Close

176.55

Last Close

179.20

Gain%

+0.26

.

GNK

.

Genco Shipping and Trading

Last Signal

BUY

Bought at

24.02

Prev.Close

23.69

Last Close

24.06

Gain%

+0.17

.

GNR

.

SPDR S&P Global Natural Resources ETF

Last Signal

BUY

Bought at

71.46

Prev.Close

71.20

Last Close

72.06

Gain%

+0.84

.

GOAU

.

US Global GO GOLD and Precious Metal Miners E

Last Signal

BUY

Bought at

38.37

Prev.Close

37.90

Last Close

38.62

Gain%

+0.65

.

GOEX

.

Global X Gold Explorers ETF

Last Signal

BUY

Bought at

71.49

Prev.Close

69.93

Last Close

72.17

Gain%

+0.95

.

GOF

.

Guggenheim Strategic Opportunities Closed Fun

Last Signal

BUY

Bought at

11.04

Prev.Close

10.98

Last Close

11.04

0.00

.

GPMT

.

Granite Point Mortgage Trust

Last Signal

BUY

Bought at

1.4700

Prev.Close

1.4500

Last Close

1.4700

0.00

.

GPTY

.

YieldMax AI & Tech Portfolio Option Income ET

Last Signal

BUY

Bought at

46.65

Prev.Close

46.50

Last Close

46.65

0.00

.

GQI

.

Natixis Gateway Quality Income ETF

Last Signal

BUY

Bought at

58.39

Prev.Close

58.28

Last Close

58.55

Gain%

+0.27

.

GQRE

.

FlexShares Global Quality Real Estate Index F

Last Signal

BUY

Bought at

65.12

Prev.Close

64.70

Last Close

65.12

0.00

.

GRNY

.

Fundstrat Granny Shots US Large Cap ETF

Last Signal

BUY

Bought at

27.10

Prev.Close

26.89

Last Close

27.20

Gain%

+0.37

.

GS

.

Goldman Sachs Group Inc

Last Signal

BUY

Bought at

1057.44

Prev.Close

1035.64

Last Close

1062.75

Gain%

+0.50

.

GSLC

.

Goldman Sachs ActiveBeta US Large Cap Equity

Last Signal

BUY

Bought at

141.10

Prev.Close

140.40

Last Close

141.10

0.00

.

GSPY

.

Gotham Enhanced 500 ETF

Last Signal

BUY

Bought at

40.37

Prev.Close

40.21

Last Close

40.37

0.00

.

GUNR

.

FlexShs Morningstar Glbl Upsteam Ntrl Res Idx

Last Signal

BUY

Bought at

52.40

Prev.Close

52.25

Last Close

52.87

Gain%

+0.90

.

GURU

.

Global X Guru Index ETF

Last Signal

BUY

Bought at

66.88

Prev.Close

66.54

Last Close

66.88

0.00

.

GVA

.

Granite Construction

Last Signal

BUY

Bought at

140.60

Prev.Close

138.99

Last Close

140.60

0.00

.

GXC

.

SPDR S&P China ETF

Last Signal

BUY

Bought at

91.73

Prev.Close

90.90

Last Close

91.73

0.00

.

HAIL

.

SPDR S&P Kensho Smart Mobility ETF

Last Signal

BUY

Bought at

40.06

Prev.Close

39.89

Last Close

40.06

0.00

.

HAP

.

VanEck Natural Resources ETF

Last Signal

BUY

Bought at

70.57

Prev.Close

70.38

Last Close

71.23

Gain%

+0.94

.

HAPI

.

Harbor Human Capital Factor US Large Cap ETF

Last Signal

BUY

Bought at

44.05

Prev.Close

43.96

Last Close

44.15

Gain%

+0.23

.

HASI

.

HA Sustainable Infrastructure Capital

Last Signal

BUY

Bought at

37.92

Prev.Close

37.33

Last Close

38.29

Gain%

+0.98

.

HCC

.

Warrior Met Coal

Last Signal

BUY

Bought at

97.00

Prev.Close

94.02

Last Close

98.11

Gain%

+1.15

.

HCMT

.

Direxion HCM Tactical Enhanced US Equity Stra

Last Signal

BUY

Bought at

40.58

Prev.Close

40.43

Last Close

40.90

Gain%

+0.79

.

HDG

.

ProShares Hedge Replication ETF

Last Signal

BUY

Bought at

54.60

Prev.Close

54.42

Last Close

54.60

0.00

.

HE

.

Hawaiian Electric Industries

Last Signal

BUY

Bought at

13.32

Prev.Close

13.17

Last Close

13.38

Gain%

+0.41

.

HEWJ

.

iShares Currency Hedged Msci Japan ETF

Last Signal

BUY

Bought at

62.48

Prev.Close

62.17

Last Close

62.83

Gain%

+0.56

.

HIBL

.

Direxion Daily S&P 500 High Beta Bull 3X Shar

Last Signal

BUY

Bought at

114.90

Prev.Close

113.27

Last Close

118.42

Gain%

+3.06

.

HLIO

.

Helios Technologies

Last Signal

BUY

Bought at

84.58

Prev.Close

83.63

Last Close

84.58

0.00

.

HPE

.

Hewlett Packard Enterprise

Last Signal

BUY

Bought at

47.03

Prev.Close

46.80

Last Close

48.17

Gain%

+2.42

.

HPE-PC

.

Hewlett Packard Enterprise 7 625 Mandatory Co

Last Signal

BUY

Bought at

120.80

Prev.Close

120.32

Last Close

124.45

Gain%

+3.02

.

HQL

.

abrdn Life Sciences Investors

Last Signal

BUY

Bought at

16.95

Prev.Close

16.86

Last Close

16.95

0.00

.

HSBC

.

HSBC Holdings ADR Representing 5

Last Signal

BUY

Bought at

92.21

Prev.Close

90.72

Last Close

92.67

Gain%

+0.50

.

HSBH

.

HSBC Holdings plc ADRhedged

Last Signal

BUY

Bought at

103.87

Prev.Close

102.23

Last Close

104.32

Gain%

+0.43

.

HUBB

.

Hubbell

Last Signal

BUY

Bought at

476.89

Prev.Close

469.32

Last Close

476.89

0.00

.

HVAC

.

AdvisorShares HVAC and Industrials ETF

Last Signal

BUY

Bought at

39.77

Prev.Close

39.45

Last Close

40.04

Gain%

+0.66

.

HZO

.

MarineMax

Last Signal

BUY

Bought at

34.00

Prev.Close

33.62

Last Close

34.00

0.00

.

IAE

.

Voya Asia Pacific High Dividend Equity Income

Last Signal

BUY

Bought at

8.8500

Prev.Close

8.8300

Last Close

8.9300

Gain%

+0.90

.

IAI

.

iShares US Broker-Dealers & Securities Exch E

Last Signal

BUY

Bought at

183.68

Prev.Close

180.95

Last Close

184.27

Gain%

+0.32

.

IAU

.

iShares Gold Trust

Last Signal

BUY

Bought at

79.19

Prev.Close

79.13

Last Close

79.19

0.00

.

IAUM

.

iShares Gold Trust Micro

Last Signal

BUY

Bought at

41.96

Prev.Close

41.92

Last Close

41.96

0.00

.

IBLC

.

iShares Blockchain and Tech ETF

Last Signal

BUY

Bought at

51.40

Prev.Close

50.79

Last Close

51.69

Gain%

+0.56

.

IDA

.

IDACORP

Last Signal

BUY

Bought at

142.80

Prev.Close

141.56

Last Close

142.98

Gain%

+0.13

.

IDE

.

Voya Infrastructure Industrials & Materials F

Last Signal

BUY

Bought at

13.66

Prev.Close

13.58

Last Close

13.75

Gain%

+0.66

.

IDEC

.

Innovator Intl Developed Power Buffer ETF - D

Last Signal

BUY

Bought at

34.21

Prev.Close

34.13

Last Close

34.21

0.00

.

IDRV

.

iShares Self-Driving EV and Tech ETF

Last Signal

BUY

Bought at

41.53

Prev.Close

40.80

Last Close

41.53

0.00

.

IDU

.

iShares US Utilities ETF

Last Signal

BUY

Bought at

111.96

Prev.Close

111.38

Last Close

112.58

Gain%

+0.55

.

IGM

.

iShares Expanded Tech Sector ETF

Last Signal

BUY

Bought at

158.91

Prev.Close

158.27

Last Close

159.36

Gain%

+0.28

.

IIPR-PA

.

Innovative Industrial Properties 9.00% Cumula

Last Signal

BUY

Bought at

24.25

Prev.Close

24.18

Last Close

24.25

0.00

.

ILCB

.

iShares Morningstar US Equity ETF

Last Signal

BUY

Bought at

102.64

Prev.Close

102.27

Last Close

102.77

Gain%

+0.13

.

ILCV

.

iShares Morningstar Value ETF

Last Signal

BUY

Bought at

101.92

Prev.Close

101.22

Last Close

101.92

0.00

.

IMTB

.

iShares Core 5 10 Year USD Bond ETF

Last Signal

BUY

Bought at

43.65

Prev.Close

43.60

Last Close

43.75

Gain%

+0.23

.

INCE

.

Franklin Income Equity Focus ETF

Last Signal

BUY

Bought at

67.78

Prev.Close

67.61

Last Close

67.89

Gain%

+0.17

.

INDL

.

Direxion Daily MSCI India Bull 2X Shares

Last Signal

BUY

Bought at

43.47

Prev.Close

42.52

Last Close

43.47

0.00

.

INFL

.

Horizon Kinetics Inflation Beneficiaries ETF

Last Signal

BUY

Bought at

50.51

Prev.Close

50.29

Last Close

51.02

Gain%

+1.01

.

INFO

.

Harbor PanAgora Dynamic Large Cap Core ETF

Last Signal

BUY

Bought at

26.86

Prev.Close

26.73

Last Close

26.86

0.00

.

INGM

.

Ingram Micro Holding

Last Signal

BUY

Bought at

29.62

Prev.Close

29.25

Last Close

29.75

Gain%

+0.44

.

INVX

.

Innovex International

Last Signal

BUY

Bought at

28.75

Prev.Close

28.75

Last Close

29.45

Gain%

+2.43

.

IOCT

.

Innovator Intl Developed Power Buffer ETF - O

Last Signal

BUY

Bought at

36.78

Prev.Close

36.73

Last Close

36.81

Gain%

+0.08

.

IPAY

.

Amplify Digital Payments ETF

Last Signal

BUY

Bought at

43.65

Prev.Close

43.16

Last Close

43.78

Gain%

+0.31

.

IPI

.

Intrepid Potash

Last Signal

BUY

Bought at

34.73

Prev.Close

34.36

Last Close

36.15

Gain%

+4.09

.

IQSI

.

NYLI Candriam International Equity ETF

Last Signal

BUY

Bought at

38.54

Prev.Close

38.40

Last Close

38.54

0.00

.

IQSU

.

NYLI Candriam US Large Cap Equity ETF

Last Signal

BUY

Bought at

61.20

Prev.Close

60.80

Last Close

61.20

0.00

.

IRM

.

Iron Mountain

Last Signal

BUY

Bought at

126.30

Prev.Close

125.17

Last Close

127.24

Gain%

+0.74

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

BUY

Bought at

42.01

Prev.Close

41.82

Last Close

42.14

Gain%

+0.31

.

ITOT

.

iShares Core S&P Total US Stock Market ETF

Last Signal

BUY

Bought at

162.73

Prev.Close

161.78

Last Close

162.73

0.00

.

ITT

.

ITT

Last Signal

BUY

Bought at

188.92

Prev.Close

185.00

Last Close

189.13

Gain%

+0.11

.

IVE

.

iShares S&P 500 Value ETF

Last Signal

BUY

Bought at

228.73

Prev.Close

227.15

Last Close

228.73

0.00

.

IVV

.

iShares Core S&P 500 ETF

Last Signal

BUY

Bought at

745.14

Prev.Close

741.05

Last Close

745.14

0.00

.

IWB

.

iShares Russell 1000 ETF

Last Signal

BUY

Bought at

405.61

Prev.Close

403.53

Last Close

405.61

0.00

.

IWL

.

iShares Russell Top 200 ETF

Last Signal

BUY

Bought at

183.54

Prev.Close

182.88

Last Close

183.54

0.00

.

IWLG

.

NYLI Winslow Large Cap Growth ETF

Last Signal

BUY

Bought at

55.10

Prev.Close

54.77

Last Close

55.10

0.00

.

IWV

.

iShares Russell 3000 ETF

Last Signal

BUY

Bought at

422.01

Prev.Close

419.80

Last Close

422.01

0.00

.

IWX

.

iShares Russell Top 200 Value ETF

Last Signal

BUY

Bought at

104.98

Prev.Close

104.45

Last Close

105.38

Gain%

+0.38

.

IXG

.

iShares Global Financials ETF

Last Signal

BUY

Bought at

124.62

Prev.Close

123.76

Last Close

125.35

Gain%

+0.59

.

IYM

.

iShares US Basic Materials ETF

Last Signal

BUY

Bought at

187.15

Prev.Close

184.79

Last Close

187.93

Gain%

+0.42

.

IYW

.

iShares US Technology ETF

Last Signal

BUY

Bought at

244.50

Prev.Close

243.35

Last Close

244.83

Gain%

+0.13

.

IYY

.

iShares Dow Jones US ETF

Last Signal

BUY

Bought at

180.63

Prev.Close

179.79

Last Close

180.63

0.00

.

JANT

.

AllianzIM US Large Cap Buffer10 Jan ETF

Last Signal

BUY

Bought at

43.60

Prev.Close

43.53

Last Close

43.67

Gain%

+0.16

.

JANW

.

AllianzIM US Large Cap Buffer20 Jan ETF

Last Signal

BUY

Bought at

38.49

Prev.Close

38.42

Last Close

38.49

0.00

.

JBTM

.

JBT Marel

Last Signal

BUY

Bought at

125.15

Prev.Close

123.13

Last Close

125.15

0.00

.

JDVI

.

John Hancock Disciplined Value Internatl Sel

Last Signal

BUY

Bought at

38.95

Prev.Close

38.88

Last Close

39.03

Gain%

+0.19

.

JEMB

.

Janus Henderson Emerging Markets Debt Hard Cu

Last Signal

BUY

Bought at

53.75

Prev.Close

53.47

Last Close

53.75

0.00

.

JEPI

.

JPMorgan Equity Premium Income ETF

Last Signal

BUY

Bought at

56.04

Prev.Close

55.80

Last Close

56.04

0.00

.

JGRW

.

Jensen Quality Growth ETF

Last Signal

BUY

Bought at

26.82

Prev.Close

26.75

Last Close

26.82

0.00

.

JHML

.

John Hancock Multifactor Large Cap ETF

Last Signal

BUY

Bought at

88.51

Prev.Close

87.93

Last Close

88.51

0.00

.

JHMM

.

John Hancock Multifactor Mid Cap ETF

Last Signal

BUY

Bought at

74.28

Prev.Close

73.67

Last Close

74.28

0.00

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

BUY

Bought at

22.84

Prev.Close

22.80

Last Close

22.84

0.00

.

JKS

.

JinkoSolar Holding ADR Rep 4

Last Signal

BUY

Bought at

19.19

Prev.Close

18.56

Last Close

19.71

Gain%

+2.71

.

JLL

.

Jones Lang LaSalle

Last Signal

BUY

Bought at

299.95

Prev.Close

297.88

Last Close

299.95

0.00

.

JNUG

.

Direxion Daily Junior Gold Miners Idx Bull 2X

Last Signal

BUY

Bought at

134.26

Prev.Close

130.97

Last Close

139.00

Gain%

+3.53

.

JPAN

.

Matthews Japan Active ETF

Last Signal

BUY

Bought at

41.62

Prev.Close

41.22

Last Close

41.62

0.00

.

JPMB

.

JPMorgan USD Emerging Markets Sovereign Bond

Last Signal

BUY

Bought at

40.17

Prev.Close

40.15

Last Close

40.17

0.00

.

JPXN

.

iShares JPX-Nikkei 400 ETF

Last Signal

BUY

Bought at

98.64

Prev.Close

98.01

Last Close

98.64

0.00

.

JQUA

.

Jpmorgan US Quality Factor ETF

Last Signal

BUY

Bought at

70.76

Prev.Close

70.48

Last Close

71.00

Gain%

+0.34

.

JULT

.

AllianzIM US Large Cap Buffer10 Jul ETF

Last Signal

BUY

Bought at

47.53

Prev.Close

47.43

Last Close

47.53

0.00

.

JUST

.

Goldman Sachs JUST US Large Cap Equity ETF

Last Signal

BUY

Bought at

106.00

Prev.Close

105.56

Last Close

106.00

0.00

.

KARS

.

KraneShares Electric Vehicles and Future Mobi

Last Signal

BUY

Bought at

33.72

Prev.Close

33.25

Last Close

33.79

Gain%

+0.22

.

KB

.

KB Financial Group ADR Rep 1

Last Signal

BUY

Bought at

106.45

Prev.Close

103.33

Last Close

107.80

Gain%

+1.27

.

KBA

.

KraneShares Bosera MSCI China A 50 Connect Id

Last Signal

BUY

Bought at

33.87

Prev.Close

33.34

Last Close

33.87

0.00

.

KBR

.

KBR

Last Signal

BUY

Bought at

35.53

Prev.Close

35.36

Last Close

35.84

Gain%

+0.87

.

KD

.

Kyndryl Holdings

Last Signal

BUY

Bought at

11.62

Prev.Close

11.28

Last Close

11.70

Gain%

+0.65

.

KEN

.

Kenon Holdings

Last Signal

BUY

Bought at

72.46

Prev.Close

72.07

Last Close

72.46

0.00

.

KEP

.

Korea Electric Power ADR Rep 1/2

Last Signal

BUY

Bought at

12.54

Prev.Close

12.23

Last Close

12.76

Gain%

+1.75

.

KEX

.

Kirby Corp

Last Signal

BUY

Bought at

142.72

Prev.Close

140.32

Last Close

143.42

Gain%

+0.49

.

KEYS

.

Keysight Technologies

Last Signal

BUY

Bought at

344.57

Prev.Close

340.03

Last Close

350.67

Gain%

+1.77

.

KGC

.

Kinross Gold

Last Signal

BUY

Bought at

25.37

Prev.Close

24.86

Last Close

25.58

Gain%

+0.83

.

KGRN

.

KraneShares MSCI China Clean Technology Index

Last Signal

BUY

Bought at

25.44

Prev.Close

25.33

Last Close

25.50

Gain%

+0.24

.

KGS

.

Kodiak Gas Services

Last Signal

BUY

Bought at

67.95

Prev.Close

67.12

Last Close

69.08

Gain%

+1.66

.

KIE

.

SPDR S&P Insurance ETF

Last Signal

BUY

Bought at

58.44

Prev.Close

58.07

Last Close

58.44

0.00

.

KKR-PD

.

KKR And Co Mandatory Convertible Preference S

Last Signal

BUY

Bought at

40.95

Prev.Close

40.72

Last Close

41.33

Gain%

+0.93

.

KLIP

.

KraneShares KWEB Covered Call Strategy ETF

Last Signal

BUY

Bought at

24.59

Prev.Close

24.49

Last Close

24.69

Gain%

+0.41

.

KLMN

.

Invesco MSCI North America Climate ETF

Last Signal

BUY

Bought at

30.42

Prev.Close

30.28

Last Close

30.42

0.00

.

KMPR

.

Kemper

Last Signal

BUY

Bought at

24.99

Prev.Close

24.78

Last Close

25.02

Gain%

+0.12

.

KNF

.

Knife River

Last Signal

BUY

Bought at

76.92

Prev.Close

75.92

Last Close

76.92

0.00

.

KNOP

.

KNOT Offshore Partners Common Units

Last Signal

BUY

Bought at

10.77

Prev.Close

10.63

Last Close

10.80

Gain%

+0.28

.

KOP

.

Koppers Holdings

Last Signal

BUY

Bought at

42.23

Prev.Close

41.52

Last Close

43.41

Gain%

+2.79

.

KVLE

.

KraneShares Value Line Dynamic Dividend Eq Ix

Last Signal

BUY

Bought at

28.13

Prev.Close

27.90

Last Close

28.13

0.00

.

LABU

.

Direxion Daily S&P Biotech Bull 3X Shares

Last Signal

BUY

Bought at

177.46

Prev.Close

174.49

Last Close

178.62

Gain%

+0.65

.

LAC

.

Lithium Americas

Last Signal

BUY

Bought at

4.4500

Prev.Close

4.4100

Last Close

4.5500

Gain%

+2.25

.

LAR

.

Lithium Argentina AG

Last Signal

BUY

Bought at

9.1900

Prev.Close

9.0000

Last Close

9.6400

Gain%

+4.90

.

LAZ

.

Lazard

Last Signal

BUY

Bought at

43.57

Prev.Close

42.92

Last Close

43.72

Gain%

+0.34

.

LB

.

LandBridge Company Class A

Last Signal

BUY

Bought at

68.10

Prev.Close

67.43

Last Close

69.29

Gain%

+1.75

.

LCTU

.

BlackRock US Carbon Transition Readiness ETF

Last Signal

BUY

Bought at

79.23

Prev.Close

79.04

Last Close

79.38

Gain%

+0.19

.

LDRC

.

iShares iBonds 1-5 Year Corporate Ladder ETF

Last Signal

BUY

Bought at

25.14

Prev.Close

25.12

Last Close

25.14

0.00

.

LEU

.

CENTRUS ENERGY CL A

Last Signal

BUY

Bought at

160.75

Prev.Close

158.68

Last Close

162.58

Gain%

+1.14

.

LFEQ

.

VanEck Long/Flat Trend ETF

Last Signal

BUY

Bought at

58.90

Prev.Close

58.61

Last Close

58.90

0.00

.

LFGY

.

YieldMax Crypto Industry & Tech Port Opt Inc

Last Signal

BUY

Bought at

22.46

Prev.Close

22.38

Last Close

22.46

0.00

.

LGH

.

HCM Defender 500 Index ETF

Last Signal

BUY

Bought at

62.95

Prev.Close

62.76

Last Close

63.12

Gain%

+0.27

.

LIT

.

Global X Lithium & Battery Tech ETF

Last Signal

BUY

Bought at

81.79

Prev.Close

80.74

Last Close

82.37

Gain%

+0.71

.

LOWV

.

AB US Low Volatility Equity ETF

Last Signal

BUY

Bought at

79.58

Prev.Close

79.48

Last Close

79.58

0.00

.

LPL

.

LG Display ADR Rep 1/2

Last Signal

BUY

Bought at

4.6200

Prev.Close

4.5300

Last Close

4.6500

Gain%

+0.65

.

LQDH

.

iShares Interest Rate Hedged Corporate Bond E

Last Signal

BUY

Bought at

93.43

Prev.Close

93.23

Last Close

93.46

Gain%

+0.03

.

LRGF

.

iShares US Equity Factor ETF

Last Signal

BUY

Bought at

75.39

Prev.Close

74.96

Last Close

75.39

0.00

.

LST

.

Leuthold Select Industries ETF

Last Signal

BUY

Bought at

46.67

Prev.Close

46.32

Last Close

46.67

0.00

.

LXP

.

LXP Industrial

Last Signal

BUY

Bought at

52.83

Prev.Close

52.59

Last Close

53.04

Gain%

+0.40

.

LXU

.

LSB Industries

Last Signal

BUY

Bought at

12.04

Prev.Close

11.70

Last Close

12.21

Gain%

+1.41

.

LYG

.

Lloyds Banking Group ADR repsg 4

Last Signal

BUY

Bought at

5.4800

Prev.Close

5.4200

Last Close

5.5000

Gain%

+0.36

.

MANE

.

VERADERMICS

Last Signal

BUY

Bought at

96.07

Prev.Close

94.40

Last Close

96.07

0.00

.

MARO

.

YieldMax MARA Option Income Strategy ETF

Last Signal

BUY

Bought at

6.1500

Prev.Close

6.1000

Last Close

6.2100

Gain%

+0.98

.

MART

.

AllianzIM US Large Cap Buffer10 Mar ETF

Last Signal

BUY

Bought at

41.62

Prev.Close

41.51

Last Close

41.62

0.00

.

MAYT

.

AllianzIM US Large Cap Buffer10 May ETF

Last Signal

BUY

Bought at

38.71

Prev.Close

38.66

Last Close

38.72

Gain%

+0.01

.

MAYW

.

AllianzIM US Large Cap Buffer20 May ETF

Last Signal

BUY

Bought at

34.64

Prev.Close

34.60

Last Close

34.64

0.00

.

MBOX

.

Freedom Day Dividend ETF

Last Signal

BUY

Bought at

40.53

Prev.Close

40.25

Last Close

40.53

0.00

.

MCH

.

Matthews China Active ETF

Last Signal

BUY

Bought at

28.71

Prev.Close

28.46

Last Close

28.76

Gain%

+0.16

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

21.45

Prev.Close

21.05

Last Close

22.14

Gain%

+3.22

.

MEGI

.

NYLI CBRE Global Infrstrctr Megatrends Term F

Last Signal

BUY

Bought at

15.14

Prev.Close

15.11

Last Close

15.25

Gain%

+0.73

.

METV

.

Roundhill Ball Metaverse ETF

Last Signal

BUY

Bought at

17.92

Prev.Close

17.80

Last Close

18.02

Gain%

+0.56

.

MEXX

.

Direxion Daily MSCI Mexico Bull 3X Shares

Last Signal

BUY

Bought at

30.95

Prev.Close

30.06

Last Close

31.30

Gain%

+1.13

.

MFAN

.

MFA Financial 8 875 Senior Notes due 2029

Last Signal

BUY

Bought at

25.10

Prev.Close

25.08

Last Close

25.10

0.00

.

MFG

.

Mizuho Financial Group 5 ADR Representing

Last Signal

BUY

Bought at

9.6300

Prev.Close

9.5200

Last Close

9.6800

Gain%

+0.52

.

MGA

.

Magna International

Last Signal

BUY

Bought at

66.32

Prev.Close

65.77

Last Close

66.73

Gain%

+0.62

.

MGC

.

Vanguard Mega Cap Index Fund ETF

Last Signal

BUY

Bought at

271.52

Prev.Close

270.48

Last Close

271.52

0.00

.

MGNR

.

American Beacon GLG Natural Resources ETF

Last Signal

BUY

Bought at

52.09

Prev.Close

51.73

Last Close

52.50

Gain%

+0.79

.

MIR

.

Mirion Technologies Class A

Last Signal

BUY

Bought at

16.56

Prev.Close

16.41

Last Close

16.56

0.00

.

MITT-PC

.

Mortgage Investment Trust PrefSeries C

Last Signal

BUY

Bought at

24.89

Prev.Close

24.72

Last Close

24.89

0.00

.

MLI

.

Mueller Industries

Last Signal

BUY

Bought at

137.56

Prev.Close

135.49

Last Close

138.09

Gain%

+0.39

.

MMT

.

MFS Multimarket Income Trust

Last Signal

BUY

Bought at

4.4830

Prev.Close

4.4850

Last Close

4.5300

Gain%

+1.05

.

MNTN

.

MNTN CL A

Last Signal

BUY

Bought at

8.6200

Prev.Close

8.5300

Last Close

8.6800

Gain%

+0.70

.

MOD

.

Modine Manufacturing

Last Signal

BUY

Bought at

274.50

Prev.Close

271.51

Last Close

274.50

0.00

.

MOO

.

VanEck Agribusiness ETF

Last Signal

BUY

Bought at

78.20

Prev.Close

77.93

Last Close

78.59

Gain%

+0.50

.

MOS

.

Mosaic

Last Signal

BUY

Bought at

21.64

Prev.Close

21.09

Last Close

22.69

Gain%

+4.85

.

MPC

.

Marathon Petroleum

Last Signal

BUY

Bought at

263.58

Prev.Close

260.81

Last Close

263.58

0.00

.

MRNY

.

YieldMax MRNA Option Income Strategy ETF

Last Signal

BUY

Bought at

15.49

Prev.Close

15.38

Last Close

15.49

0.00

.

MRSK

.

Toews Agility Shares Managed Risk ETF

Last Signal

BUY

Bought at

38.20

Prev.Close

38.05

Last Close

38.20

0.00

.

MSB

.

Mesabi Trust

Last Signal

BUY

Bought at

24.66

Prev.Close

24.69

Last Close

25.88

Gain%

+4.95

.

MSIF

.

MSC INCOME FD

Last Signal

BUY

Bought at

11.87

Prev.Close

11.72

Last Close

11.96

Gain%

+0.76

.

MSLC

.

Morgan Stanley Pathway Large Cap Equity ETF

Last Signal

BUY

Bought at

58.26

Prev.Close

58.00

Last Close

58.26

0.00

.

MT

.

ArcelorMittal ADR

Last Signal

BUY

Bought at

70.09

Prev.Close

69.09

Last Close

70.81

Gain%

+1.03

.

MTZ

.

Mastec

Last Signal

BUY

Bought at

362.97

Prev.Close

358.50

Last Close

362.97

0.00

.

MUFG

.

Mitsubishi UFJ Financial Group ADS Rep 1

Last Signal

BUY

Bought at

20.13

Prev.Close

20.08

Last Close

20.16

Gain%

+0.15

.

MXE

.

Mexico Equity and Income Closed Fund

Last Signal

BUY

Bought at

13.38

Prev.Close

13.22

Last Close

13.42

Gain%

+0.28

.

MXF

.

Mexico Closed Fund

Last Signal

BUY

Bought at

22.08

Prev.Close

21.79

Last Close

22.30

Gain%

+1.00

.

MXI

.

iShares Global Materials ETF

Last Signal

BUY

Bought at

110.86

Prev.Close

110.04

Last Close

112.09

Gain%

+1.10

.

NABL

.

N able

Last Signal

BUY

Bought at

3.2100

Prev.Close

3.1900

Last Close

3.2100

0.00

.

NANR

.

SPDR S&P North American Natural Resources ETF

Last Signal

BUY

Bought at

79.71

Prev.Close

79.14

Last Close

80.58

Gain%

+1.09

.

NBCR

.

Neuberger Berman Core Equity ETF

Last Signal

BUY

Bought at

33.27

Prev.Close

33.12

Last Close

33.27

0.00

.

NBOS

.

Neuberger Berman Option Strategy ETF

Last Signal

BUY

Bought at

27.86

Prev.Close

27.75

Last Close

27.91

Gain%

+0.16

.

NBXG

.

Neuberger Berman Next Gen Connectivity Fund I

Last Signal

BUY

Bought at

16.02

Prev.Close

15.91

Last Close

16.18

Gain%

+1.00

.

NDIA

.

Global X India Active ETF

Last Signal

BUY

Bought at

26.30

Prev.Close

26.04

Last Close

26.36

Gain%

+0.26

.

NDIV

.

Amplify Natural Resources Dividend Income ETF

Last Signal

BUY

Bought at

34.12

Prev.Close

33.96

Last Close

34.35

Gain%

+0.67

.

NEM

.

Newmont

Last Signal

BUY

Bought at

99.21

Prev.Close

97.59

Last Close

100.23

Gain%

+1.03

.

NEXA

.

Nexa Resources

Last Signal

BUY

Bought at

13.20

Prev.Close

12.91

Last Close

13.73

Gain%

+4.02

.

NFRA

.

FlexShares STOXX Global Broad Infrastructure

Last Signal

BUY

Bought at

65.80

Prev.Close

65.64

Last Close

66.12

Gain%

+0.49

.

NIE

.

Virtus Equity And Convertible Income Fund

Last Signal

BUY

Bought at

26.52

Prev.Close

26.44

Last Close

26.58

Gain%

+0.23

.

NJNK

.

Columbia US High Yield ETF

Last Signal

BUY

Bought at

20.07

Prev.Close

20.06

Last Close

20.07

0.00

.

NLR

.

VanEck Uranium and Nuclear Energy ETF

Last Signal

BUY

Bought at

121.51

Prev.Close

120.94

Last Close

121.95

Gain%

+0.36

.

NLY-PI

.

Annaly Capital Management PrefSeries I

Last Signal

BUY

Bought at

25.45

Prev.Close

25.43

Last Close

25.45

0.00

.

NOAH

.

Noah Holdings American Depositary Shares Each

Last Signal

BUY

Bought at

10.26

Prev.Close

10.12

Last Close

10.32

Gain%

+0.63

.

NOK

.

Nokia ADR representing one Series A

Last Signal

BUY

Bought at

14.40

Prev.Close

14.09

Last Close

14.80

Gain%

+2.78

.

NPKI

.

NPK International

Last Signal

BUY

Bought at

14.98

Prev.Close

14.65

Last Close

14.98

0.00

.

NQP

.

Nuveen Pennsylvania Quality Municipal Income

Last Signal

BUY

Bought at

12.03

Prev.Close

12.02

Last Close

12.03

0.00

.

NREF

.

NexPoint Real Estate Finance

Last Signal

BUY

Bought at

15.87

Prev.Close

15.67

Last Close

15.87

0.00

.

NRG

.

NRG Energy

Last Signal

BUY

Bought at

125.47

Prev.Close

123.70

Last Close

125.47

0.00

.

NSC

.

Norfolk Southern Corp

Last Signal

BUY

Bought at

312.87

Prev.Close

310.53

Last Close

313.91

Gain%

+0.33

.

NTR

.

Nutrien

Last Signal

BUY

Bought at

66.02

Prev.Close

65.56

Last Close

67.62

Gain%

+2.42

.

NTSI

.

WisdomTree International Efficient Core Fund

Last Signal

BUY

Bought at

47.14

Prev.Close

47.18

Last Close

47.29

Gain%

+0.32

.

NTSX

.

WisdomTree US Efficient Core Fund

Last Signal

BUY

Bought at

58.64

Prev.Close

58.33

Last Close

58.64

0.00

.

NUAG

.

Nuveen Enhanced Yield US Aggregate Bond ETF

Last Signal

BUY

Bought at

20.97

Prev.Close

20.98

Last Close

20.97

0.00

.

NUGO

.

Nuveen Growth Opportunities ETF

Last Signal

BUY

Bought at

42.10

Prev.Close

42.04

Last Close

42.10

0.00

.

NUGT

.

Direxion Daily Gold Miners Index Bull 2X Shar

Last Signal

BUY

Bought at

130.35

Prev.Close

126.65

Last Close

133.89

Gain%

+2.72

.

NUKZ

.

Range Nuclear Renaissance Index ETF

Last Signal

BUY

Bought at

67.93

Prev.Close

67.24

Last Close

68.31

Gain%

+0.56

.

NUVB

.

Nuvation Bio Class A

Last Signal

BUY

Bought at

4.9000

Prev.Close

4.7600

Last Close

4.9200

Gain%

+0.41

.

NVGS

.

Navigator Holdings

Last Signal

BUY

Bought at

22.67

Prev.Close

22.61

Last Close

23.00

Gain%

+1.46

.

NWAX

.

NEW AMERICA ACQUISITION I CL A

Last Signal

BUY

Bought at

10.14

Prev.Close

10.11

Last Close

10.14

0.00

.

NXE

.

Nexgen Energy

Last Signal

BUY

Bought at

9.8500

Prev.Close

9.7500

Last Close

9.8500

0.00

.

NXG

.

NXG NextGen Infrastructure Income Fund

Last Signal

BUY

Bought at

57.51

Prev.Close

57.49

Last Close

57.51

0.00

.

OAIM

.

OneAscent International Equity ETF

Last Signal

BUY

Bought at

47.26

Prev.Close

47.18

Last Close

47.26

0.00

.

OAKM

.

Oakmark US Large Cap ETF

Last Signal

BUY

Bought at

28.22

Prev.Close

28.04

Last Close

28.32

Gain%

+0.37

.

OALC

.

OneAscent Large Cap Core ETF

Last Signal

BUY

Bought at

40.30

Prev.Close

40.03

Last Close

40.30

0.00

.

OCTT

.

AllianzIM US Large Cap Buffer10 Oct ETF

Last Signal

BUY

Bought at

46.19

Prev.Close

46.05

Last Close

46.19

0.00

.

ODV

.

Osisko Development

Last Signal

BUY

Bought at

2.5700

Prev.Close

2.5000

Last Close

2.6000

Gain%

+1.17

.

OGC

.

OCEANAGOLD

Last Signal

BUY

Bought at

25.96

Prev.Close

25.25

Last Close

26.22

Gain%

+1.00

.

OI

.

O I Glass

Last Signal

BUY

Bought at

9.1700

Prev.Close

9.0500

Last Close

9.1700

0.00

.

OIS

.

Oil States International

Last Signal

BUY

Bought at

8.4950

Prev.Close

8.5100

Last Close

8.5000

Gain%

+0.06

.

OLN

.

Olin

Last Signal

BUY

Bought at

24.63

Prev.Close

24.20

Last Close

25.13

Gain%

+2.03

.

OMC

.

Omnicom Group

Last Signal

BUY

Bought at

76.52

Prev.Close

75.59

Last Close

76.68

Gain%

+0.21

.

OR

.

Osisko Gold Royalties

Last Signal

BUY

Bought at

33.29

Prev.Close

32.74

Last Close

33.83

Gain%

+1.62

.

OTF

.

BLUE OWL TECHNOLOGY FINANCE

Last Signal

BUY

Bought at

11.15

Prev.Close

11.03

Last Close

11.15

0.00

.

OUNZ

.

VanEck Merk Gold ETF

Last Signal

BUY

Bought at

40.48

Prev.Close

40.45

Last Close

40.48

0.00

.

OUT

.

OUTFRONT Media

Last Signal

BUY

Bought at

31.34

Prev.Close

30.61

Last Close

31.34

0.00

.

OWNB

.

Bitwise Bitcoin Standard Corporations ETF

Last Signal

BUY

Bought at

20.42

Prev.Close

19.91

Last Close

20.42

0.00

.

P

.

EVERPURE CL A

Last Signal

BUY

Bought at

70.45

Prev.Close

69.34

Last Close

72.31

Gain%

+2.64

.

PAAS

.

Pan American Silver

Last Signal

BUY

Bought at

46.85

Prev.Close

46.53

Last Close

48.14

Gain%

+2.75

.

PAC

.

Grupo Aeroportuario del Pacifico ADR Represen

Last Signal

BUY

Bought at

233.04

Prev.Close

229.81

Last Close

236.89

Gain%

+1.65

.

PACK

.

Ranpak Holdings Class A

Last Signal

BUY

Bought at

7.3000

Prev.Close

7.1400

Last Close

7.3000

0.00

.

PACS

.

PACS Group

Last Signal

BUY

Bought at

35.20

Prev.Close

34.76

Last Close

36.28

Gain%

+3.07

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

BUY

Bought at

57.16

Prev.Close

57.03

Last Close

57.59

Gain%

+0.75

.

PAMC

.

Pacer Lunt MidCap Multi-Factor Alternator ETF

Last Signal

BUY

Bought at

55.03

Prev.Close

54.74

Last Close

55.26

Gain%

+0.42

.

PAY

.

Paymentus Holdings Class A

Last Signal

BUY

Bought at

21.12

Prev.Close

20.69

Last Close

21.12

0.00

.

PBD

.

Invesco Global Clean Energy ETF

Last Signal

BUY

Bought at

20.40

Prev.Close

20.24

Last Close

20.40

0.00

.

PBW

.

Invesco WilderHill Clean Energy ETF

Last Signal

BUY

Bought at

40.15

Prev.Close

39.71

Last Close

40.15

0.00

.

PCG

.

PG&E

Last Signal

BUY

Bought at

16.95

Prev.Close

16.79

Last Close

16.95

0.00

.

PFH

.

Prudential Financial 4 125 Junior Subordinate

Last Signal

BUY

Bought at

16.34

Prev.Close

16.31

Last Close

16.34

0.00

.

PFSI

.

PennyMac Financial Services

Last Signal

BUY

Bought at

81.29

Prev.Close

80.68

Last Close

81.66

Gain%

+0.46

.

PFXF

.

VanEck Preferred Securities ex Financials ETF

Last Signal

BUY

Bought at

18.45

Prev.Close

18.37

Last Close

18.45

0.00

.

PHEQ

.

Parametric Hedged Equity ETF

Last Signal

BUY

Bought at

34.28

Prev.Close

34.25

Last Close

34.28

0.00

.

PHI

.

Pldt Ads Representing

Last Signal

BUY

Bought at

17.54

Prev.Close

17.40

Last Close

17.54

0.00

.

PHYS

.

Sprott Physical Gold Trust

Last Signal

BUY

Bought at

31.75

Prev.Close

31.69

Last Close

31.75

0.00

.

PIPR

.

Piper Sandler Companies

Last Signal

BUY

Bought at

79.05

Prev.Close

77.92

Last Close

79.05

0.00

.

PKG

.

Packaging Corp of America

Last Signal

BUY

Bought at

228.23

Prev.Close

224.40

Last Close

228.23

0.00

.

PKX

.

POSCO Holdings American Depositary Shares rep

Last Signal

BUY

Bought at

63.20

Prev.Close

61.15

Last Close

63.32

Gain%

+0.19

.

PMT

.

PennyMac Mortgage Investment Trust REITS

Last Signal

BUY

Bought at

10.04

Prev.Close

9.8900

Last Close

10.12

Gain%

+0.75

.

PMT-PC

.

PennyMac Mortgage Investment 6 75 Cumulative

Last Signal

BUY

Bought at

17.99

Prev.Close

17.88

Last Close

18.04

Gain%

+0.28

.

PNFP

.

PINNACLE FINANCIAL PARTNERS

Last Signal

BUY

Bought at

95.11

Prev.Close

93.74

Last Close

96.36

Gain%

+1.31

.

PNNT

.

PennantPark Investment

Last Signal

BUY

Bought at

3.8500

Prev.Close

3.7900

Last Close

3.8500

0.00

.

PNW

.

Pinnacle West

Last Signal

BUY

Bought at

103.20

Prev.Close

102.40

Last Close

103.44

Gain%

+0.23

.

PRIM

.

Primoris Services

Last Signal

BUY

Bought at

98.65

Prev.Close

94.50

Last Close

98.65

0.00

.

PRXG

.

Praxis Impact Large Cap Growth ETF

Last Signal

BUY

Bought at

38.43

Prev.Close

38.37

Last Close

38.43

0.00

.

PSBD

.

Palmer Square Capital BDC

Last Signal

BUY

Bought at

10.77

Prev.Close

10.63

Last Close

10.77

0.00

.

PSFE

.

Paysafe

Last Signal

BUY

Bought at

7.0600

Prev.Close

6.9700

Last Close

7.1000

Gain%

+0.57

.

PSI

.

Invesco Semiconductors ETF

Last Signal

BUY

Bought at

163.77

Prev.Close

163.00

Last Close

167.89

Gain%

+2.52

.

PSLV

.

Sprott Physical Silver Trust USD

Last Signal

BUY

Bought at

21.37

Prev.Close

21.30

Last Close

21.56

Gain%

+0.89

.

PSP

.

Invesco Global Listed Private Equity ETF

Last Signal

BUY

Bought at

58.88

Prev.Close

58.50

Last Close

59.09

Gain%

+0.36

.

PTBD

.

Pacer Trendpilot US Bond ETF

Last Signal

BUY

Bought at

19.26

Prev.Close

19.20

Last Close

19.26

0.00

.

PTL

.

Inspire 500 ETF

Last Signal

BUY

Bought at

281.92

Prev.Close

280.71

Last Close

282.88

Gain%

+0.34

.

PUMP

.

ProPetro Holding

Last Signal

BUY

Bought at

15.22

Prev.Close

14.78

Last Close

15.51

Gain%

+1.91

.

PVAL

.

Putnam Focused Large Cap Value ETF

Last Signal

BUY

Bought at

51.09

Prev.Close

50.83

Last Close

51.37

Gain%

+0.55

.

PWR

.

Quanta Services

Last Signal

BUY

Bought at

691.33

Prev.Close

683.29

Last Close

707.74

Gain%

+2.37

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

BUY

Bought at

43.46

Prev.Close

43.26

Last Close

44.05

Gain%

+1.36

.

QAI

.

NYLI Hedge Multi-Strategy Tracker ETF

Last Signal

BUY

Bought at

36.31

Prev.Close

36.25

Last Close

36.36

Gain%

+0.14

.

QARP

.

Xtrackers Russell 1000 US Qlty at a Rsnbl Prc

Last Signal

BUY

Bought at

65.05

Prev.Close

64.82

Last Close

65.05

Gain%

+0.00

.

QDEF

.

FlexShares Quality Dividend Defensive Index F

Last Signal

BUY

Bought at

87.24

Prev.Close

86.77

Last Close

87.36

Gain%

+0.14

.

QDF

.

FlexShares Quality Dividend Index Fund

Last Signal

BUY

Bought at

88.58

Prev.Close

88.26

Last Close

89.00

Gain%

+0.47

.

QDPL

.

Pacer Metaurus US Large Cap Div Multiplier 40

Last Signal

BUY

Bought at

45.36

Prev.Close

45.16

Last Close

45.36

0.00

.

QFLR

.

Innovator Nasdaq-100 Managed Floor ETF

Last Signal

BUY

Bought at

35.64

Prev.Close

35.53

Last Close

35.76

Gain%

+0.36

.

QGRO

.

American Century US Quality Growth ETF

Last Signal

BUY

Bought at

115.70

Prev.Close

114.99

Last Close

115.91

Gain%

+0.18

.

QIDX

.

Indexperts Quality Earnings Focused ETF

Last Signal

BUY

Bought at

11.66

Prev.Close

11.60

Last Close

11.69

Gain%

+0.29

.

QLD

.

ProShares Ultra QQQ

Last Signal

BUY

Bought at

93.05

Prev.Close

92.18

Last Close

93.38

Gain%

+0.35

.

QLTI

.

GMO International Quality ETF

Last Signal

BUY

Bought at

26.74

Prev.Close

26.71

Last Close

26.82

Gain%

+0.30

.

QLVD

.

FlexShares Dev Mkts ex-US Ql Low Volatility I

Last Signal

BUY

Bought at

33.28

Prev.Close

33.32

Last Close

33.28

0.00

.

QPX

.

AdvisorShares Q Dynamic Growth ETF

Last Signal

BUY

Bought at

48.10

Prev.Close

47.93

Last Close

48.10

0.00

.

QQH

.

HCM Defender 100 Index ETF

Last Signal

BUY

Bought at

83.77

Prev.Close

83.46

Last Close

84.06

Gain%

+0.35

.

QVML

.

Invesco S&P 500 QVM Multi-factor ETF

Last Signal

BUY

Bought at

43.83

Prev.Close

43.62

Last Close

43.83

0.00

.

RAFE

.

PIMCO RAFI ESG US ETF

Last Signal

BUY

Bought at

47.41

Prev.Close

47.19

Last Close

47.60

Gain%

+0.42

.

RBLD

.

First Trust Alerian US NextGen Infrastructure

Last Signal

BUY

Bought at

88.68

Prev.Close

87.93

Last Close

88.68

0.00

.

RCL

.

Royal Caribbean Group

Last Signal

BUY

Bought at

291.27

Prev.Close

287.96

Last Close

294.38

Gain%

+1.07

.

RCUS

.

Arcus Biosciences

Last Signal

BUY

Bought at

23.73

Prev.Close

23.30

Last Close

23.80

Gain%

+0.29

.

RECS

.

Columbia Research Enhanced Core ETF

Last Signal

BUY

Bought at

43.27

Prev.Close

43.04

Last Close

43.27

0.00

.

REMX

.

VanEck Rare Earth and Strategic Metals ETF

Last Signal

BUY

Bought at

94.63

Prev.Close

92.96

Last Close

95.50

Gain%

+0.92

.

REZI

.

Resideo Technologies

Last Signal

BUY

Bought at

31.66

Prev.Close

31.17

Last Close

31.66

0.00

.

RFV

.

Invesco S&P MidCap 400 Pure Value ETF

Last Signal

BUY

Bought at

146.28

Prev.Close

145.23

Last Close

146.77

Gain%

+0.33

.

RILA

.

Indexperts Gorilla Aggressive Growth ETF

Last Signal

BUY

Bought at

11.86

Prev.Close

11.83

Last Close

11.86

0.00

.

RISN

.

Inspire Tactical Balanced ETF

Last Signal

BUY

Bought at

30.71

Prev.Close

30.68

Last Close

30.71

0.00

.

RIV

.

RiverNorth Opportunities Fund Inc

Last Signal

BUY

Bought at

11.53

Prev.Close

11.40

Last Close

11.59

Gain%

+0.52

.

RIV-PA

.

Rivernorth Opportunities Fd Perpetual Pref Sh

Last Signal

BUY

Bought at

22.37

Prev.Close

22.28

Last Close

22.37

0.00

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

BUY

Bought at

36.04

Prev.Close

35.97

Last Close

36.14

Gain%

+0.28

.

RMT

.

Royce Micro Cap Closed Fund

Last Signal

BUY

Bought at

13.93

Prev.Close

13.83

Last Close

13.99

Gain%

+0.43

.

RNR-PF

.

Renaissancere Holdings Depositary Shares Rep

Last Signal

BUY

Bought at

21.24

Prev.Close

21.19

Last Close

21.29

Gain%

+0.24

.

RNWZ

.

TrueShares Eagle Global Renewable Energy Inc

Last Signal

BUY

Bought at

31.71

Prev.Close

31.69

Last Close

31.71

0.00

.

ROBO

.

ROBO Global Robotics and Automation Index ETF

Last Signal

BUY

Bought at

82.74

Prev.Close

82.43

Last Close

83.00

Gain%

+0.31

.

ROM

.

ProShares Ultra Technology

Last Signal

BUY

Bought at

145.58

Prev.Close

144.44

Last Close

146.87

Gain%

+0.89

.

RPG

.

Invesco S&P 500 Pure Growth ETF

Last Signal

BUY

Bought at

60.64

Prev.Close

60.10

Last Close

60.82

Gain%

+0.30

.

RSHO

.

Tema American Reshoring ETF

Last Signal

BUY

Bought at

59.39

Prev.Close

58.92

Last Close

59.39

0.00

.

RSP

.

Invesco S&P 500 Eql Wght ETF

Last Signal

BUY

Bought at

211.29

Prev.Close

209.75

Last Close

211.65

Gain%

+0.17

.

RSPE

.

Invesco ESG S&P 500 Equal Weight ETF

Last Signal

BUY

Bought at

33.57

Prev.Close

33.30

Last Close

33.64

Gain%

+0.21

.

RSPT

.

Invesco S&P 500 Eql Wght Technology ETF

Last Signal

BUY

Bought at

62.10

Prev.Close

61.85

Last Close

62.75

Gain%

+1.05

.

RVER

.

Trenchless Fund ETF

Last Signal

BUY

Bought at

34.81

Prev.Close

34.61

Last Close

34.81

0.00

.

RVT

.

Royce Small-Cap Trust Inc

Last Signal

BUY

Bought at

17.90

Prev.Close

17.56

Last Close

17.95

Gain%

+0.31

.

RWT

.

Redwood Trust REIT

Last Signal

BUY

Bought at

5.2300

Prev.Close

5.1800

Last Close

5.2500

Gain%

+0.38

.

RYN

.

Rayonier REIT

Last Signal

BUY

Bought at

21.11

Prev.Close

20.86

Last Close

21.92

Gain%

+3.84

.

SA

.

Seabridge Gold

Last Signal

BUY

Bought at

27.48

Prev.Close

26.99

Last Close

28.04

Gain%

+2.04

.

SAMM

.

Strategas Macro Momentum ETF

Last Signal

BUY

Bought at

32.74

Prev.Close

32.40

Last Close

32.74

0.00

.

SBAR

.

Simplify Barrier Income ETF

Last Signal

BUY

Bought at

25.45

Prev.Close

25.40

Last Close

25.46

Gain%

+0.04

.

SBI

.

Western Asset Intermediate Muni Fund

Last Signal

BUY

Bought at

7.7960

Prev.Close

7.7700

Last Close

7.8100

Gain%

+0.18

.

SBSW

.

Sibanye Stillwater ADR Representing 4

Last Signal

BUY

Bought at

9.8100

Prev.Close

9.7400

Last Close

9.8600

Gain%

+0.51

.

SCHB

.

Schwab US Broad Market ETF

Last Signal

BUY

Bought at

28.69

Prev.Close

28.55

Last Close

28.69

0.00

.

SCHK

.

Schwab 1000 Index ETF

Last Signal

BUY

Bought at

35.78

Prev.Close

35.59

Last Close

35.78

0.00

.

SCHW

.

Charles Schwab

Last Signal

BUY

Bought at

89.97

Prev.Close

88.70

Last Close

91.10

Gain%

+1.26

.

SCHW-PD

.

Charles Schwab DS Representing 1 40 interest

Last Signal

BUY

Bought at

24.31

Prev.Close

24.26

Last Close

24.31

0.00

.

SCHW-PJ

.

Charles Schwab DS Each Rep 1 40 Intrst of 4 4

Last Signal

BUY

Bought at

17.42

Prev.Close

17.41

Last Close

17.42

0.00

.

SCHX

.

Schwab US Large-Cap ETF

Last Signal

BUY

Bought at

29.21

Prev.Close

29.07

Last Close

29.21

0.00

.

SCM

.

Stellus Capital Investment

Last Signal

BUY

Bought at

8.9900

Prev.Close

8.8500

Last Close

9.0100

Gain%

+0.22

.

SCUS

.

Schwab Ultra-Short Income ETF

Last Signal

BUY

Bought at

25.16

Prev.Close

25.14

Last Close

25.16

0.00

.

SEPT

.

AllianzIM US Large Cap Buffer10 Sep ETF

Last Signal

BUY

Bought at

37.18

Prev.Close

37.14

Last Close

37.24

Gain%

+0.15

.

SEPW

.

AllianzIM US Large Cap Buffer20 Sep ETF

Last Signal

BUY

Bought at

33.22

Prev.Close

33.16

Last Close

33.22

0.00

.

SFLR

.

Innovator Equity Managed Floor ETF

Last Signal

BUY

Bought at

38.24

Prev.Close

38.11

Last Close

38.24

0.00

.

SFY

.

SoFi Select 500 ETF

Last Signal

BUY

Bought at

147.23

Prev.Close

146.64

Last Close

147.23

0.00

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SGDJ

.

Sprott Junior Gold Miners ETF

Last Signal

BUY

Bought at

77.95

Prev.Close

77.47

Last Close

79.35

Gain%

+1.80

.

SGDM

.

Sprott Gold Miners ETF

Last Signal

BUY

Bought at

65.17

Prev.Close

64.20

Last Close

66.44

Gain%

+1.95

.

SGOL

.

abrdn Physical Gold Shares ETF

Last Signal

BUY

Bought at

40.10

Prev.Close

40.06

Last Close

40.10

0.00

.

SHE

.

SPDR MSCI USA Gender Diversity ETF

Last Signal

BUY

Bought at

154.03

Prev.Close

153.00

Last Close

154.62

Gain%

+0.38

.

SHNY

.

MicroSectors Gold 3X Leveraged ETN due Januar

Last Signal

BUY

Bought at

9.3600

Prev.Close

9.3300

Last Close

9.3600

0.00

.

SII

.

Sprott

Last Signal

BUY

Bought at

117.58

Prev.Close

115.76

Last Close

118.80

Gain%

+1.04

.

SIL

.

Global X Silver Miners ETF

Last Signal

BUY

Bought at

79.73

Prev.Close

79.09

Last Close

81.68

Gain%

+2.45

.

SILJ

.

Amplify Junior Silver Miners ETF

Last Signal

BUY

Bought at

26.74

Prev.Close

26.33

Last Close

27.18

Gain%

+1.65

.

SIVR

.

abrdn Physical Silver Shares ETF

Last Signal

BUY

Bought at

64.14

Prev.Close

63.93

Last Close

64.43

Gain%

+0.45

.

SIXD

.

AllianzIM US LargeCap 6 Month Buffer10 Jun/De

Last Signal

BUY

Bought at

30.64

Prev.Close

30.63

Last Close

30.64

0.00

.

SIXF

.

AllianzIM US LargeCap 6 Month Buffer10 Feb/Au

Last Signal

BUY

Bought at

33.80

Prev.Close

33.74

Last Close

33.80

0.00

.

SIXJ

.

AllianzIM US LargeCap 6 Month Buffer10 Jan/Ju

Last Signal

BUY

Bought at

36.17

Prev.Close

36.09

Last Close

36.21

Gain%

+0.11

.

SIXO

.

AllianzIM US LargeCap 6 Month Buffer10 Apr/Oc

Last Signal

BUY

Bought at

35.66

Prev.Close

35.58

Last Close

35.66

0.00

.

SIXZ

.

AllianzIM US LargeCap 6 Month Buffer10 May/No

Last Signal

BUY

Bought at

31.28

Prev.Close

31.24

Last Close

31.30

Gain%

+0.07

.

SIZE

.

iShares MSCI USA Size Factor ETF

Last Signal

BUY

Bought at

176.78

Prev.Close

175.79

Last Close

176.78

0.00

.

SLV

.

iShares Silver Trust

Last Signal

BUY

Bought at

61.02

Prev.Close

60.82

Last Close

61.29

Gain%

+0.44

.

SMFG

.

Sumitomo Mitsui Fin Grp ADR Rep 3/5th

Last Signal

BUY

Bought at

24.22

Prev.Close

23.82

Last Close

24.40

Gain%

+0.74

.

SMIZ

.

Zacks Small/Mid Cap ETF

Last Signal

BUY

Bought at

42.96

Prev.Close

42.80

Last Close

43.26

Gain%

+0.70

.

SMOG

.

VanEck Low Carbon Energy ETF

Last Signal

BUY

Bought at

145.41

Prev.Close

144.20

Last Close

145.41

0.00

.

SNDR

.

Schneider National Class B

Last Signal

BUY

Bought at

38.37

Prev.Close

38.11

Last Close

38.44

Gain%

+0.18

.

SNPE

.

Xtrackers S&P 500 Scored & Screened ETF

Last Signal

BUY

Bought at

68.15

Prev.Close

67.75

Last Close

68.29

Gain%

+0.21

.

SNTH

.

MRP SynthEquity ETF

Last Signal

BUY

Bought at

29.76

Prev.Close

29.68

Last Close

29.76

0.00

.

SPBO

.

SPDR Portfolio Corporate Bond ETF

Last Signal

BUY

Bought at

29.00

Prev.Close

29.03

Last Close

29.00

0.00

.

SPBW

.

AllianzIM Buffer20 Allocation ETF

Last Signal

BUY

Bought at

28.59

Prev.Close

28.55

Last Close

28.59

0.00

.

SPBX

.

AllianzIM 6 Month Buffer10 Allocation ETF

Last Signal

BUY

Bought at

28.99

Prev.Close

28.89

Last Close

28.99

0.00

.

SPFF

.

Global X SuperIncome Preferred ETF

Last Signal

BUY

Bought at

9.5700

Prev.Close

9.5500

Last Close

9.5700

0.00

.

SPGM

.

SPDR Portfolio MSCI Global Stock Market ETF

Last Signal

BUY

Bought at

85.09

Prev.Close

84.54

Last Close

85.09

0.00

.

SPGP

.

Invesco S and P 500 GARP ETF

Last Signal

BUY

Bought at

120.18

Prev.Close

119.39

Last Close

120.39

Gain%

+0.17

.

SPHQ

.

Invesco S&P 500 Quality ETF

Last Signal

BUY

Bought at

86.94

Prev.Close

86.44

Last Close

87.32

Gain%

+0.44

.

SPTM

.

SPDR Portfolio S&P 1500 Composite Stock Marke

Last Signal

BUY

Bought at

90.14

Prev.Close

89.68

Last Close

90.14

0.00

.

SPUC

.

Simplify US Equity Plus Upside Convexity ETF

Last Signal

BUY

Bought at

48.96

Prev.Close

48.74

Last Close

49.02

Gain%

+0.12

.

SPUS

.

SP Funds S&P 500 Sharia Industry Exclusions E

Last Signal

BUY

Bought at

56.75

Prev.Close

56.52

Last Close

56.75

0.00

.

SPUT

.

Innovator Equity Premium Income - Daily PW ET

Last Signal

BUY

Bought at

28.03

Prev.Close

27.98

Last Close

28.05

Gain%

+0.06

.

SPUU

.

Direxion Daily S&P 500 Bull 2X Shares

Last Signal

BUY

Bought at

212.34

Prev.Close

209.82

Last Close

212.34

0.00

.

SPXL

.

Direxion Daily S&P 500 Bull 3X Shares

Last Signal

BUY

Bought at

266.27

Prev.Close

262.22

Last Close

266.27

0.00

.

SPXV

.

ProShares S&P 500 Ex-Health Care ETF

Last Signal

BUY

Bought at

81.56

Prev.Close

81.25

Last Close

81.71

Gain%

+0.18

.

SPY

.

SPDR S&P 500 ETF Trust

Last Signal

BUY

Bought at

741.75

Prev.Close

737.76

Last Close

741.75

0.00

.

SPYC

.

Simplify US Equity Plus Convexity ETF

Last Signal

BUY

Bought at

45.27

Prev.Close

45.06

Last Close

45.27

0.00

.

SPYT

.

Defiance S&P 500 Target Income ETF

Last Signal

BUY

Bought at

17.32

Prev.Close

17.29

Last Close

17.36

Gain%

+0.23

.

SPYU

.

MAX S P 500 4X Leveraged ETN

Last Signal

BUY

Bought at

32.59

Prev.Close

31.97

Last Close

32.59

0.00

.

SPYX

.

SPDR S&P 500 Fossil Fuel Reserves Free ETF

Last Signal

BUY

Bought at

60.68

Prev.Close

60.36

Last Close

60.68

0.00

.

SRVR

.

Pacer Data & Infrastructure RE

Last Signal

BUY

Bought at

33.66

Prev.Close

33.52

Last Close

33.66

0.00

.

SSFI

.

Day Hagan Smart Sector Fixed Income ETF

Last Signal

BUY

Bought at

21.48

Prev.Close

21.49

Last Close

21.48

0.00

.

SSO

.

ProShares Ultra S&P500

Last Signal

BUY

Bought at

66.51

Prev.Close

65.83

Last Close

66.51

0.00

.

SSUS

.

Day Hagan Smart Sector ETF

Last Signal

BUY

Bought at

54.59

Prev.Close

54.33

Last Close

54.66

Gain%

+0.14

.

STCE

.

Schwab Crypto Thematic ETF

Last Signal

BUY

Bought at

75.47

Prev.Close

74.90

Last Close

75.88

Gain%

+0.54

.

STK

.

Columbia Seligman Premium Technology Growth F

Last Signal

BUY

Bought at

51.85

Prev.Close

50.79

Last Close

51.97

Gain%

+0.23

.

STM

.

STMicroelectronics ADR

Last Signal

BUY

Bought at

76.85

Prev.Close

78.12

Last Close

77.30

Gain%

+0.59

.

STNG

.

Scorpio Tankers

Last Signal

BUY

Bought at

76.90

Prev.Close

76.17

Last Close

79.05

Gain%

+2.80

.

STXG

.

Strive 1000 Growth ETF

Last Signal

BUY

Bought at

54.37

Prev.Close

54.17

Last Close

54.37

0.00

.

SUNC

.

SUNOCOCORP UNT

Last Signal

BUY

Bought at

66.36

Prev.Close

65.73

Last Close

66.52

Gain%

+0.24

.

SUSA

.

iShares MSCI USA ESG Select ETF

Last Signal

BUY

Bought at

152.05

Prev.Close

151.25

Last Close

152.05

0.00

.

SUZ

.

Suzano 1 American Depositary Shares Represent

Last Signal

BUY

Bought at

8.2000

Prev.Close

8.1500

Last Close

8.2300

Gain%

+0.37

.

SVOL

.

Simplify Volatility Premium ETF

Last Signal

BUY

Bought at

15.81

Prev.Close

15.77

Last Close

15.95

Gain%

+0.89

.

SWAN

.

Amplify BlackSwan Growth & Treasury Core ETF

Last Signal

BUY

Bought at

33.45

Prev.Close

33.41

Last Close

33.45

0.00

.

TAC

.

TransAlta

Last Signal

BUY

Bought at

13.39

Prev.Close

13.37

Last Close

13.39

0.00

.

TACK

.

Fairlead Tactical Sector ETF

Last Signal

BUY

Bought at

31.60

Prev.Close

31.43

Last Close

31.68

Gain%

+0.25

.

TAGG

.

T Rowe Price QM US Bond ETF

Last Signal

BUY

Bought at

42.48

Prev.Close

42.50

Last Close

42.48

0.00

.

TAN

.

Invesco Solar ETF

Last Signal

BUY

Bought at

62.96

Prev.Close

62.30

Last Close

63.03

Gain%

+0.11

.

TBB

.

AT and T 5 350 Global Notes Due 2066

Last Signal

BUY

Bought at

20.63

Prev.Close

20.62

Last Close

20.63

0.00

.

TBI

.

Trueblue

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.8700

Last Close

6.9800

Gain%

+0.72

.

TBN

.

Tamboran Resources

Last Signal

BUY

Bought at

34.23

Prev.Close

33.66

Last Close

40.37

Gain%

+17.94

.

TCAI

.

TORTOISE AI INFRASTRUCTURE ETF

Last Signal

BUY

Bought at

52.07

Prev.Close

51.86

Last Close

53.10

Gain%

+1.98

.

TDS-PV

.

Telephone And Data Sys DepRepstg 1 1000T

Last Signal

BUY

Bought at

19.12

Prev.Close

19.08

Last Close

19.12

0.00

.

TDW

.

Tidewater

Last Signal

BUY

Bought at

74.47

Prev.Close

74.22

Last Close

76.91

Gain%

+3.28

.

TECB

.

iShares US Tech Breakthrough Multisector ETF

Last Signal

BUY

Bought at

69.85

Prev.Close

69.46

Last Close

70.02

Gain%

+0.24

.

TECL

.

Direxion Daily Technology Bull 3X Shares ETF

Last Signal

BUY

Bought at

212.22

Prev.Close

210.15

Last Close

215.49

Gain%

+1.54

.

TEN

.

Tsakos Energy Navigation

Last Signal

BUY

Bought at

37.48

Prev.Close

37.11

Last Close

38.77

Gain%

+3.43

.

TEX

.

Terex

Last Signal

BUY

Bought at

63.80

Prev.Close

62.78

Last Close

63.80

0.00

.

TFPM

.

TRIPLE FLAG PRECIOUS METALS

Last Signal

BUY

Bought at

28.70

Prev.Close

28.00

Last Close

29.16

Gain%

+1.60

.

TFPN

.

Blueprint Chesapeake Multi-Asset Trend ETF

Last Signal

BUY

Bought at

31.82

Prev.Close

31.30

Last Close

31.82

0.00

.

TGE

.

GENERATION ESSENTIALS CL A

Last Signal

BUY

Bought at

0.8884

Prev.Close

0.8410

Last Close

1.0400

Gain%

+17.06

.

THEQ

.

T Rowe Price Hedged Equity ETF

Last Signal

BUY

Bought at

29.58

Prev.Close

29.51

Last Close

29.58

0.00

.

THIR

.

THOR INDEX ROTATION ETF

Last Signal

BUY

Bought at

33.86

Prev.Close

33.80

Last Close

34.03

Gain%

+0.50

.

THRO

.

Ishares US Thematic Rotation Active ETF

Last Signal

BUY

Bought at

42.69

Prev.Close

42.46

Last Close

42.69

0.00

.

TIC

.

TIC SOLUTIONS

Last Signal

BUY

Bought at

8.4400

Prev.Close

8.3400

Last Close

8.4600

Gain%

+0.24

.

TIME

.

Clockwise Core Equity & Innovation ETF

Last Signal

BUY

Bought at

26.39

Prev.Close

26.32

Last Close

26.41

Gain%

+0.09

.

TLCI

.

Touchstone International Equity ETF

Last Signal

BUY

Bought at

26.47

Prev.Close

26.38

Last Close

26.47

0.00

.

TMH

.

Toyota Motor Corporation ADRhedged

Last Signal

BUY

Bought at

49.12

Prev.Close

48.96

Last Close

49.12

0.00

.

TOPC

.

iShares S&P 500 3% Capped ETF

Last Signal

BUY

Bought at

34.10

Prev.Close

33.77

Last Close

34.10

0.00

.

TOTL

.

SPDR DoubleLine Total Return Tactical ETF

Last Signal

BUY

Bought at

39.39

Prev.Close

39.32

Last Close

39.39

0.00

.

TOUS

.

T Rowe Price International Equity ETF

Last Signal

BUY

Bought at

37.97

Prev.Close

37.93

Last Close

38.03

Gain%

+0.16

.

TOV

.

JLens 500 Jewish Advocacy US ETF

Last Signal

BUY

Bought at

31.24

Prev.Close

31.11

Last Close

31.24

0.00

.

TPB

.

Turning Point Brands

Last Signal

BUY

Bought at

81.54

Prev.Close

80.93

Last Close

82.55

Gain%

+1.24

.

TPYP

.

Tortoise North American Pipeline Fund

Last Signal

BUY

Bought at

42.73

Prev.Close

42.36

Last Close

42.73

0.00

.

TRFM

.

AAM Transformers ETF

Last Signal

BUY

Bought at

59.75

Prev.Close

59.19

Last Close

59.75

0.00

.

TRN

.

Trinity Industries

Last Signal

BUY

Bought at

34.76

Prev.Close

34.23

Last Close

34.76

0.00

.

TRP

.

TC Energy

Last Signal

BUY

Bought at

69.39

Prev.Close

69.31

Last Close

69.39

0.00

.

TRTN-PA

.

Triton Intl Red Per PrefSeries A

Last Signal

BUY

Bought at

25.52

Prev.Close

25.47

Last Close

25.52

0.00

.

TS

.

Tenaris ADR Rep 2

Last Signal

BUY

Bought at

62.32

Prev.Close

61.98

Last Close

62.92

Gain%

+0.97

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

BUY

Bought at

4.5200

Prev.Close

4.4900

Last Close

4.5300

Gain%

+0.22

.

TSLY

.

YieldMax TSLA Option Income Strategy ETF

Last Signal

BUY

Bought at

28.02

Prev.Close

27.79

Last Close

28.25

Gain%

+0.82

.

TSM

.

Taiwan Semiconductor Manufacturing ADR Repres

Last Signal

BUY

Bought at

422.92

Prev.Close

421.07

Last Close

423.93

Gain%

+0.24

.

TSMY

.

YieldMax TSM Option Income Strategy ETF

Last Signal

BUY

Bought at

16.57

Prev.Close

16.44

Last Close

16.60

Gain%

+0.18

.

TSPA

.

T Rowe Price US Equity Research ETF

Last Signal

BUY

Bought at

46.86

Prev.Close

46.64

Last Close

46.86

0.00

.

TVAL

.

T Rowe Price Value ETF

Last Signal

BUY

Bought at

41.17

Prev.Close

40.88

Last Close

41.34

Gain%

+0.41

.

TWI

.

Titan International

Last Signal

BUY

Bought at

7.6000

Prev.Close

7.3900

Last Close

7.7200

Gain%

+1.58

.

TY

.

Tri Continental Closed Fund

Last Signal

BUY

Bought at

34.98

Prev.Close

34.88

Last Close

35.16

Gain%

+0.51

.

TYLG

.

Global X Information Technology Cov Call & Gr

Last Signal

BUY

Bought at

41.58

Prev.Close

41.49

Last Close

41.86

Gain%

+0.67

.

UDIV

.

Franklin US Core Dividend Tilt Index ETF

Last Signal

BUY

Bought at

59.86

Prev.Close

59.62

Last Close

59.97

Gain%

+0.18

.

UDOW

.

ProShares UltraPro Dow30

Last Signal

BUY

Bought at

66.20

Prev.Close

64.86

Last Close

66.20

0.00

.

UGL

.

ProShares Ultra Gold

Last Signal

BUY

Bought at

48.49

Prev.Close

48.45

Last Close

48.49

0.00

.

UIS

.

Unisys

Last Signal

BUY

Bought at

3.8300

Prev.Close

3.8000

Last Close

3.8500

Gain%

+0.52

.

ULST

.

SPDR SSgA Ultra Short Term Bond ETF

Last Signal

BUY

Bought at

40.37

Prev.Close

40.36

Last Close

40.37

0.00

.

ULTY

.

YieldMax Ultra Option Income Strategy ETF

Last Signal

BUY

Bought at

30.06

Prev.Close

29.82

Last Close

30.13

Gain%

+0.23

.

UNP

.

Union Pacific Corp

Last Signal

BUY

Bought at

270.95

Prev.Close

268.28

Last Close

272.70

Gain%

+0.65

.

UPRO

.

ProShares UltraPro S&P500

Last Signal

BUY

Bought at

139.41

Prev.Close

137.29

Last Close

139.41

0.00

.

URA

.

Global X Uranium ETF

Last Signal

BUY

Bought at

45.43

Prev.Close

44.83

Last Close

45.52

Gain%

+0.20

.

URAA

.

Direxion Daily Uranium Industry Bull 2X Share

Last Signal

BUY

Bought at

27.86

Prev.Close

27.25

Last Close

27.86

0.00

.

URNM

.

Sprott Uranium Miners ETF

Last Signal

BUY

Bought at

54.58

Prev.Close

54.29

Last Close

54.58

0.00

.

URTH

.

iShares MSCI World ETF

Last Signal

BUY

Bought at

202.32

Prev.Close

201.54

Last Close

202.32

0.00

.

USB-PH

.

US Depository Shares Repstg 1/1000th Non Cum

Last Signal

BUY

Bought at

18.77

Prev.Close

18.73

Last Close

18.77

0.00

.

USPX

.

Franklin US Equity Index ETF

Last Signal

BUY

Bought at

64.66

Prev.Close

64.52

Last Close

64.82

Gain%

+0.25

.

USSE

.

Segall Bryant & Hamill Select Equity ETF

Last Signal

BUY

Bought at

39.87

Prev.Close

39.66

Last Close

39.87

0.00

.

USSG

.

Xtrackers MSCI USA Selection Equity ETF

Last Signal

BUY

Bought at

68.93

Prev.Close

68.49

Last Close

68.93

0.00

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

BUY

Bought at

78.17

Prev.Close

77.64

Last Close

78.85

Gain%

+0.87

.

UXI

.

ProShares Ultra Industrials

Last Signal

BUY

Bought at

57.37

Prev.Close

56.89

Last Close

57.37

0.00

.

VAL

.

Valaris

Last Signal

BUY

Bought at

89.95

Prev.Close

89.78

Last Close

89.95

0.00

.

VAW

.

Vanguard Materials Index Fund ETF

Last Signal

BUY

Bought at

233.84

Prev.Close

230.99

Last Close

235.13

Gain%

+0.55

.

VEGA

.

AdvisorShares STAR Global Buy-Write ETF

Last Signal

BUY

Bought at

52.07

Prev.Close

51.90

Last Close

52.07

0.00

.

VEGI

.

iShares MSCI Agriculture Producers ETF

Last Signal

BUY

Bought at

43.56

Prev.Close

43.34

Last Close

43.94

Gain%

+0.87

.

VGT

.

Vanguard Information Technology Index Fund ET

Last Signal

BUY

Bought at

116.61

Prev.Close

116.07

Last Close

116.74

Gain%

+0.11

.

VIDI

.

Vident International Equity Strat ETF

Last Signal

BUY

Bought at

40.38

Prev.Close

40.44

Last Close

40.38

0.00

.

VLRS

.

Controladora Vuela Compania ADR representing

Last Signal

BUY

Bought at

7.8000

Prev.Close

7.6500

Last Close

8.0400

Gain%

+3.08

.

VLU

.

SPDR S&P 1500 Value Tilt ETF

Last Signal

BUY

Bought at

239.07

Prev.Close

237.74

Last Close

239.56

Gain%

+0.20

.

VO

.

Vanguard Mid-Cap Index Fund ETF

Last Signal

BUY

Bought at

79.58

Prev.Close

79.05

Last Close

79.82

Gain%

+0.30

.

VOE

.

Vanguard Mid-Cap Value Index Fund ETF

Last Signal

BUY

Bought at

198.17

Prev.Close

196.85

Last Close

199.01

Gain%

+0.42

.

VOO

.

Vanguard 500 Index Fund ETF

Last Signal

BUY

Bought at

681.95

Prev.Close

678.23

Last Close

681.95

0.00

.

VOT

.

Vanguard Mid-Cap Growth Index Fund ETF

Last Signal

BUY

Bought at

297.16

Prev.Close

294.91

Last Close

297.16

0.00

.

VRTS

.

Virtus Investment Partners

Last Signal

BUY

Bought at

144.84

Prev.Close

142.59

Last Close

145.18

Gain%

+0.23

.

VSH

.

Vishay Intertechnology

Last Signal

BUY

Bought at

58.88

Prev.Close

58.60

Last Close

59.38

Gain%

+0.85

.

VSLU

.

Applied Finance Valuation Large Cap ETF

Last Signal

BUY

Bought at

46.05

Prev.Close

45.96

Last Close

46.05

Gain%

+0.01

.

VST

.

Vistra Corp

Last Signal

BUY

Bought at

148.02

Prev.Close

146.38

Last Close

148.02

0.00

.

VTI

.

Vanguard Total Stock Market Index Fund ETF

Last Signal

BUY

Bought at

366.36

Prev.Close

364.30

Last Close

366.36

0.00

.

VTV

.

Vanguard Value Index Fund ETF

Last Signal

BUY

Bought at

216.33

Prev.Close

215.08

Last Close

217.09

Gain%

+0.35

.

VUSE

.

Vident US Equity Strategy ETF

Last Signal

BUY

Bought at

70.98

Prev.Close

70.58

Last Close

70.98

0.00

.

VV

.

Vanguard Large-Cap Index Fund ETF

Last Signal

BUY

Bought at

341.41

Prev.Close

339.81

Last Close

341.41

0.00

.

WAB

.

Westinghouse Air Brake Technologies

Last Signal

BUY

Bought at

265.20

Prev.Close

262.09

Last Close

265.20

0.00

.

WANT

.

Direxion Daily Consumer Discretionary Bull 3X

Last Signal

BUY

Bought at

42.60

Prev.Close

42.32

Last Close

42.60

0.00

.

WBI

.

WATERBRIDGE INFRASTRUCTURE CL A

Last Signal

BUY

Bought at

31.92

Prev.Close

30.50

Last Close

32.44

Gain%

+1.63

.

WDTE

.

Defiance S&P 500 Enhanced Options & 0DTE Inc

Last Signal

BUY

Bought at

29.96

Prev.Close

29.91

Last Close

30.05

Gain%

+0.30

.

WEA

.

Western Asset Premier Bond Closed Fund

Last Signal

BUY

Bought at

10.60

Prev.Close

10.54

Last Close

10.60

0.00

.

WF

.

Woori Financial Group American Depository Sha

Last Signal

BUY

Bought at

61.69

Prev.Close

60.88

Last Close

62.28

Gain%

+0.96

.

WH

.

Wyndham Hotels Resorts

Last Signal

BUY

Bought at

78.76

Prev.Close

77.42

Last Close

79.39

Gain%

+0.81

.

WHD

.

Cactus Class A

Last Signal

BUY

Bought at

59.10

Prev.Close

58.57

Last Close

59.10

Gain%

+0.01

.

WLTG

.

WealthTrust DBS Long Term Growth ETF

Last Signal

BUY

Bought at

36.88

Prev.Close

36.78

Last Close

36.98

Gain%

+0.29

.

WOMN

.

Impact Shares YWCA Womens Empowerment ETF

Last Signal

BUY

Bought at

42.58

Prev.Close

42.47

Last Close

42.70

Gain%

+0.29

.

WPM

.

Wheaton Precious Metals

Last Signal

BUY

Bought at

114.76

Prev.Close

112.66

Last Close

116.10

Gain%

+1.17

.

WTM

.

White Mountains Insurance Group

Last Signal

BUY

Bought at

2024.05

Prev.Close

1989.54

Last Close

2024.05

0.00

.

WTMF

.

WisdomTree Managed Futures Strategy Fund

Last Signal

BUY

Bought at

40.93

Prev.Close

40.69

Last Close

40.93

0.00

.

WTPI

.

WisdomTree Equity Premium Income Fund

Last Signal

BUY

Bought at

32.91

Prev.Close

32.78

Last Close

32.91

0.00

.

WTTR

.

Select Water Solutions Class A

Last Signal

BUY

Bought at

18.64

Prev.Close

18.47

Last Close

18.91

Gain%

+1.45

.

WTV

.

WisdomTree US Value Fund

Last Signal

BUY

Bought at

103.29

Prev.Close

102.76

Last Close

103.60

Gain%

+0.30

.

WU

.

Western Union

Last Signal

BUY

Bought at

7.4600

Prev.Close

7.3200

Last Close

7.5500

Gain%

+1.21

.

XBI

.

SPDR S&P Biotech ETF

Last Signal

BUY

Bought at

133.79

Prev.Close

132.74

Last Close

133.79

0.00

.

XES

.

SPDR S&P Oil & Gas Equipment & Services ETF

Last Signal

BUY

Bought at

122.92

Prev.Close

122.88

Last Close

123.72

Gain%

+0.65

.

XIFR

.

XPLR Infrastructure

Last Signal

BUY

Bought at

11.62

Prev.Close

11.56

Last Close

11.66

Gain%

+0.34

.

XITK

.

SPDR FactSet Innovative Technology ETF

Last Signal

BUY

Bought at

193.94

Prev.Close

192.24

Last Close

194.16

Gain%

+0.11

.

XLB

.

Materials Select Sector SPDR Fund

Last Signal

BUY

Bought at

51.87

Prev.Close

51.22

Last Close

52.18

Gain%

+0.60

.

XLI

.

Industrial Select Sector SPDR Fund

Last Signal

BUY

Bought at

176.18

Prev.Close

175.15

Last Close

176.18

0.00

.

XLK

.

Technology Select Sector SPDR Fund

Last Signal

BUY

Bought at

183.90

Prev.Close

183.21

Last Close

184.80

Gain%

+0.49

.

XLSR

.

SPDR SSGA US Sector Rotation ETF

Last Signal

BUY

Bought at

64.62

Prev.Close

64.32

Last Close

64.62

0.00

.

XME

.

SPDR S&P Metals & Mining ETF

Last Signal

BUY

Bought at

119.87

Prev.Close

118.35

Last Close

120.44

Gain%

+0.48

.

XMMO

.

Invesco S and P MidCap Momentum ETF

Last Signal

BUY

Bought at

169.68

Prev.Close

168.06

Last Close

169.68

0.00

.

XPAY

.

Roundhill S&P 500 Target 20 Managed Distri ET

Last Signal

BUY

Bought at

52.86

Prev.Close

52.72

Last Close

52.86

0.00

.

XPER

.

Xperi

Last Signal

BUY

Bought at

7.6800

Prev.Close

7.5200

Last Close

7.7100

Gain%

+0.39

.

XPND

.

First Trust Expanded Technology ETF

Last Signal

BUY

Bought at

40.15

Prev.Close

40.06

Last Close

40.37

Gain%

+0.54

.

XSD

.

SPDR S&P Semiconductor ETF

Last Signal

BUY

Bought at

601.59

Prev.Close

597.57

Last Close

605.75

Gain%

+0.69

.

XSW

.

SPDR S&P Software & Services ETF

Last Signal

BUY

Bought at

165.90

Prev.Close

164.97

Last Close

166.16

Gain%

+0.16

.

XTR

.

Global X S&P 500 Tail Risk ETF

Last Signal

BUY

Bought at

28.19

Prev.Close

28.12

Last Close

28.24

Gain%

+0.18

.

XXI

.

TWENTY ONE CAPITAL CL A

Last Signal

BUY

Bought at

5.7700

Prev.Close

5.7200

Last Close

5.7700

0.00

.

XYLD

.

Global X S&P 500 Covered Call ETF

Last Signal

BUY

Bought at

40.68

Prev.Close

40.45

Last Close

40.68

0.00

.

YALL

.

God Bless America ETF

Last Signal

BUY

Bought at

42.77

Prev.Close

42.56

Last Close

42.87

Gain%

+0.23

.

YGLD

.

Simplify Gold Strategy Plus Income ETF

Last Signal

BUY

Bought at

33.94

Prev.Close

33.89

Last Close

33.94

0.00

.

ZIG

.

Acquirers Fund

Last Signal

BUY

Bought at

40.03

Prev.Close

39.61

Last Close

40.03

0.00