Title
by Americanbulls.com LLC
Last Update
01/28/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABEQ  
ABSOLUTE CORE STRATEGY ETFBUY27.594028.013327.594028.0133+0.712,974
ACM  
AECOMBUY66.610068.280065.320068.2600+2.28520,815
ACN  
ACCENTURE CL ABUY333.9000343.0600327.1700342.8500+2.852,246,646
ACTV  
LEADERSHARES ACTIVIST LEADERS ETFBUY33.670034.360033.670034.3600+1.546,631
ACV  
VIRTUS ALLIANZGI DIV INCOME CONV CFBUY26.360027.750026.300027.0400+2.0430,655
ADC  
AGREE REALTY REITBUY62.490064.920062.100064.9100+3.66633,822
ADS  
ALLIANCE DATA SYSTEMSBUY66.470068.860065.950067.6000+2.351,576,820
ADX  
ADAMS DIVERSIFIED EQUITY CFBUY17.740018.117717.540018.0900+2.26198,837
AFG  
AMERICAN FINANCIAL GROUPBUY125.6300129.1900124.5300129.0800+2.89350,792
AGD  
ABERDEEN GLOBAL DYNAMIC DIVIDEND CFBUY11.270011.420011.010011.4200+1.6955,756
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY111.4600111.8600111.4400111.8100+0.0710,834,470
AGR  
AVANGRIDBUY45.100046.015044.880045.9300+1.35505,720
AHH  
ARMADA HOFFLER PROPERTIES REITBUY13.380013.660013.060013.6600+2.63429,350
ALE  
ALLETEBUY62.480063.710062.040063.6900+1.66180,015
ALTL  
PACER LUNT LARGE CAP ALTER ETFBUY43.660044.480043.300044.4800+1.78187,124
AMBP  
ARDAGH METAL PACKAGINGBUY8.74009.25008.67009.1400+5.061,789,190
AMCR  
AMCORBUY11.710011.950011.600011.9400+1.199,029,545
AMWL  
AMERICAN WELL CL ABUY4.29004.62004.17004.5100+5.624,311,395
ANET  
ARISTA NETWORKSBUY118.0100120.3900116.1200120.1900+1.932,015,422
ANTM  
ANTHEMBUY434.6400442.4400431.5000442.0900+1.44904,734
AOD  
ABERDEEN TOTAL DYNAMIC DIVIDEND CFBUY9.64009.71009.53009.7100+1.15314,917
AP  
AMPCO PITTSBURGHBUY5.35005.51005.35005.4800+1.4826,924
AQGX  
AI QUALITY GROWTH ETFBUY14.650014.810014.580014.7938+3.114,482
AQNU  
ALGONQUIN POWER UTILITIES UNTBUY45.250045.690045.110045.6800+1.2219,477
AQUA  
EVOQUA WATER TECHNOLOGIESBUY37.340038.980036.700038.9600+4.56887,351
ARGT  
GLOBAL X MSCI ARGENTINA ETFBUY29.260029.990029.260029.9300+3.922,024
ARMR  
ARMOR US EQUITY INDEX ETFBUY24.700024.920024.490024.9100+0.617,378
ASPY  
ASYMSHARES ASYMMETRIC S&P 500 ETFBUY27.283027.922627.283027.9226+1.715,486
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRFBUY5.61005.63005.53005.6200+0.3633,282
AVB  
AVALONBAY COMMUNITIES REITBUY237.2600243.7700234.0100243.3600+2.59848,995
AVLR  
AVALARABUY97.4100104.570095.6200103.1700+6.911,265,322
AVLV  
AVANTIS U S LARGE CAP VALUE ETFBUY51.100051.890050.630051.8600+1.1535,132
AWK  
AMERICAN WATER WORKSBUY156.2700157.8400153.3600157.8400+1.08895,559
AXS  
AXIS CAPITAL HOLDINGSBUY55.110056.920055.000056.9200+4.571,011,816
AYX  
ALTERYX CL ABUY51.250053.270049.910453.2600+4.25530,977
AZAJ  
ALLIANZIM US LARGE CAP BUFFER10 ETFBUY26.400026.940026.380126.9200+1.6473,627
AZO  
AUTOZONEBUY1912.92001952.54001893.02001951.1600+2.28164,501
BAB  
INVSC TAXABLE MUNICIPAL BOND ETFBUY31.920032.000031.820032.0000+0.13626,562
BALY  
BALLY SBUY34.500036.050034.300036.0000+4.05423,809
BAP  
CREDICORPBUY136.1500139.7850135.0150139.5900+2.46195,275
BAX  
BAXTER INTERNATIONALBUY84.930085.350083.170085.2900+0.782,570,114
BBAR  
BANCO BBVA ARGENTINA ADR REP 3BUY3.12003.24003.06003.2400+10.581,203,384
BBDC  
BARINGS BDCBUY10.700010.760010.620010.7300+0.0983,664
BC  
BRUNSWICKBUY89.610091.140088.000090.2800+2.271,111,919
BDX  
BECTON DICKINSONBUY252.5300255.8300249.0200255.7300+1.811,466,940
BEP  
BROOKFIELD RENEWABLE PARTNERS UNTBUY32.170033.270032.080032.9500+2.42394,689
BEPC  
BROOKFIELD RENEWABLE CL ABUY32.180033.600032.160033.4000+3.181,116,571
BGS  
B AND G FOODSBUY30.800030.970030.330030.9400+0.26466,814
BILL  
BILL COM HOLDINGSBUY158.5100168.1200151.0000168.0600+7.682,498,284
BKAG  
BNY MELLON CORE BOND ETFBUY47.990048.100047.980048.1000+0.0826,111





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.