Title
by Americanbulls.com LLC
Last Update
06/22/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AC  
ASSOCIATED CAPITAL GROUP CL ABUY38.750040.900038.750040.9000+5.6892,785
ADT  
ADTBUY8.72008.80008.52008.7300+0.692,749,581
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY105.8200105.9400105.8000105.9400+0.091,846,046
AGI  
ALAMOS GOLD CL ABUY5.63005.70005.60005.6900+1.61783,085
AGX  
ARGANBUY35.500036.000035.150035.7500+0.99322,602
AHC  
A H BELO SR ABUY4.65004.70004.65004.7000+1.0818,135
AIC  
ARLINGTON ASSET INVESTMENT 6.750 NTSBUY23.630023.980023.630023.9800-0.041,755
AKS  
AK STEEL HOLDINGBUY4.70004.90004.70004.8800+4.5017,665,070
AMG  
AFFILIATED MANAGERS GROUPBUY154.2700155.2600153.6400154.6200+0.78603,013
AMJL  
CRDT SUISSE X LINK MNTHLY 2XLVRG ETNBUY17.660017.754817.660017.7548+0.54916
AOI  
ALLIANCE ONE INTERNATIONALBUY15.900016.800015.250016.3000+4.491,025,431
APU  
AMERIGAS PARTNERS UNTBUY41.680042.460041.520042.1700+1.59340,061
AQN  
ALGONQUIN POWER AND UTILITIESBUY9.58009.62009.54009.6200+0.73180,378
ARCO  
ARCOS DORADOS HOLDINGS CL ABUY7.20007.30007.10007.2500+1.40378,039
ARE  
ALEXANDRIA REAL ESTATE EQ REITBUY126.9900127.3800126.0700127.0800+0.531,155,940
ARGD  
ARGO GROUP INTL HLGS 6.5% SNR NTSBUY25.241525.280025.241525.2800+0.041,115
ARR  
ARMOUR RESIDENTIAL REITBUY22.940023.070022.860022.9800+0.22353,504
ATV  
ACORN INTERNATIONAL ADR REP 20BUY29.000030.980028.797030.6100+6.5837,543
AVD  
AMER VANGUARDBUY22.500023.200022.400023.2000+3.57130,247
AWF  
ALLIANCEBERNSTEIN GLBL HIGH INCM CFBUY11.600011.610011.580011.6100+0.35121,098
AYI  
ACUITY BRANDSBUY119.0100121.9900118.4950121.4100+2.92818,964
BAR  
GRANITESHARES GOLD ETFBUY126.7700126.8340126.6200126.8300+0.178,732
BAX  
BAXTER INTERNATIONALBUY74.010074.860073.740074.3200+0.793,249,911
BCE  
BCEBUY40.650040.995140.520040.9600+0.96742,515
BDN  
BRANDYWINE REALTY REITBUY16.490016.715016.480016.7000+1.211,387,102
BGY  
BLACKROCK ENHANCED INTER DIV CFBUY5.79005.82005.75105.8000+0.69293,704
BIV  
VANGUARD INTERMEDIATE TERM BOND ETFBUY80.580080.715080.580080.6600+0.09691,752
BNO  
UNITED STATES BRENT OIL ETFBUY20.980021.160020.730021.1600+3.73279,920
BRK-A  
BERKSHIRE HATHWAY CL ABUY285900.0000287310.0000285401.0000286541.1000+0.54546
BRSS  
GLOBAL BRASS AND COPPER HOLDINGSBUY32.450032.900032.250032.8500+1.86151,537
BTI  
BRITISH AMERICAN TOBACCO ADR REPBUY51.250051.820051.250051.5300+2.043,499,671
BXMX  
NUVEEN S P 500 BUY WRITE INC CFBUY14.150014.190014.110014.1900+1.07176,868
CBH  
ALIANZGI CNVRTBL INM 2024 TGT TRM CFBUY9.37109.40339.35149.3900+0.1529,839
CBK  
CHRISTOPHER AND BANKSBUY0.91000.93000.88000.9300+2.1684,476
CBT  
CABOTBUY61.870062.590061.400062.4500+3.00743,365
CCI  
CROWN CASTLE INTERNATIONAL REITBUY103.1700104.0600102.3500103.6000+0.672,537,762
CEO  
CNOOC ADR REP 100BUY161.1600163.6550160.0100163.3700+3.84124,142
CGG  
CGG SPONSORED ADR REP 1BUY2.48402.59002.40002.5900+9.2873,388
CL  
COLGATE PALMOLIVEBUY63.550064.780063.510064.6300+1.804,871,620
CLX  
CLOROXBUY127.0000129.3500127.0000128.9100+1.541,014,888
CMBS  
ISHARES CMBS ETFBUY49.860049.949949.760149.8865+0.075,577
COE  
CHINA ONLN EDU ADS REP 15 CL ABUY10.980011.000010.861210.9900+1.294,968
CURO  
CURO GROUP HOLDINGSBUY23.300024.850022.970024.8400+7.07628,146
DBC  
POWERSHARES DB CMMDTY IDX TRCKNG ETFBUY17.330017.440017.250017.4300+1.993,181,137
DBE  
POWERSHARES DB ENERGY ETFBUY16.290016.460016.220016.4600+3.0746,411
DBL  
DOUBLELINE OPPORTUNISTIC CFBUY20.710021.000020.600020.9600+1.35110,070
DBO  
POWERSHARES DB OIL ETFBUY11.850012.009011.760011.9800+3.72694,499
DCP  
DCP MIDSTREAM UNTBUY39.780040.460039.500039.8200+1.69316,790
DCT  
DCT INDUSTRIAL REITBUY65.350065.990065.000065.7400+0.74428,771
DGL  
POWERSHARES DB GOLD ETFBUY39.970040.110039.970040.1100+0.358,887
FirstPrev[1]2345NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.