NYSE Signal List

.

ABG

.

Asbury Automotive Group

Last Signal

BUY

Bought at

253.54

Prev.Close

249.45

Last Close

254.21

Gain%

+0.26

.

ABR

.

Arbor Realty Trust REIT

Last Signal

BUY

Bought at

13.31

Prev.Close

13.03

Last Close

13.62

Gain%

+2.33

.

ACA

.

Arcosa

Last Signal

BUY

Bought at

92.12

Prev.Close

89.73

Last Close

92.12

0.00

.

ACTV

.

LeaderShares Activist Leaders ETF

Last Signal

BUY

Bought at

33.53

Prev.Close

32.94

Last Close

34.05

Gain%

+1.55

.

ACVF

.

American Conservative Values ETF

Last Signal

BUY

Bought at

41.31

Prev.Close

41.00

Last Close

41.31

0.00

.

ADC-PA

.

Agree Rlty 1000 DepRep of a 4 250

Last Signal

BUY

Bought at

18.42

Prev.Close

18.29

Last Close

18.42

0.00

.

AFB

.

AllianceBernstein National Municipal Income

Last Signal

BUY

Bought at

11.20

Prev.Close

11.17

Last Close

11.20

0.00

.

AFG

.

American Financial Group

Last Signal

BUY

Bought at

125.86

Prev.Close

124.70

Last Close

128.00

Gain%

+1.70

.

AFL

.

AFLAC

Last Signal

BUY

Bought at

94.74

Prev.Close

94.12

Last Close

94.82

Gain%

+0.08

.

AFLG

.

First Trust Active Factor Large Cap ETF

Last Signal

BUY

Bought at

31.94

Prev.Close

31.56

Last Close

31.94

0.00

.

AGCO

.

AGCO

Last Signal

BUY

Bought at

103.52

Prev.Close

101.84

Last Close

103.52

0.00

.

AGM-PE

.

Federal Agricultural Mortgage 5 750 Non

Last Signal

BUY

Bought at

23.99

Prev.Close

24.09

Last Close

24.02

Gain%

+0.16

.

AGM-PF

.

FEDERAL AGRIC MTG 5 250 Non Cumulative Pref

Last Signal

BUY

Bought at

21.36

Prev.Close

21.30

Last Close

21.36

0.00

.

AHL-PC

.

Aspen Insurance Holdings 5 95 Fixed to

Last Signal

BUY

Bought at

26.39

Prev.Close

26.38

Last Close

26.39

0.00

.

AHL-PD

.

Aspen Insurance 5 625 Perpetual Non

Last Signal

BUY

Bought at

20.52

Prev.Close

20.42

Last Close

20.52

0.00

.

AHYB

.

American Century Select High Yield ETF

Last Signal

BUY

Bought at

45.81

Prev.Close

45.72

Last Close

45.81

0.00

.

AIYY

.

YieldMax AI Option Income Strategy ETF

Last Signal

BUY

Bought at

11.10

Prev.Close

10.88

Last Close

11.10

0.00

.

AKA

.

a k a Brands Holding

Last Signal

BUY

Bought at

15.85

Prev.Close

15.62

Last Close

16.39

Gain%

+3.41

.

AL

.

Air Lease Class A

Last Signal

BUY

Bought at

49.39

Prev.Close

48.31

Last Close

49.47

Gain%

+0.16

.

ALAI

.

Alger AI Enablers & Adopters ETF

Last Signal

BUY

Bought at

20.93

Prev.Close

20.73

Last Close

20.93

0.00

.

ALK

.

Alaska Air Group Inc

Last Signal

BUY

Bought at

39.38

Prev.Close

38.68

Last Close

39.46

Gain%

+0.20

.

ALL-PI

.

Allstate 1000 DS Represnting Perp Pref

Last Signal

BUY

Bought at

20.85

Prev.Close

20.73

Last Close

20.85

0.00

.

ALTL

.

Pacer Lunt Large Cap Alternator ETF

Last Signal

BUY

Bought at

35.63

Prev.Close

35.41

Last Close

35.80

Gain%

+0.48

.

ALV

.

Autoliv

Last Signal

BUY

Bought at

99.02

Prev.Close

97.66

Last Close

99.03

Gain%

+0.01

.

AMC

.

AMC Entertainment Holdings Class A

Last Signal

BUY

Bought at

5.1800

Prev.Close

5.1400

Last Close

5.1800

0.00

.

AME

.

AMETEK

Last Signal

BUY

Bought at

171.15

Prev.Close

168.52

Last Close

172.27

Gain%

+0.65

.

AMH-PG

.

American Homes 4 Rent Series G Cumulative

Last Signal

BUY

Bought at

22.84

Prev.Close

22.75

Last Close

22.87

Gain%

+0.15

.

AMT

.

American Tower REIT

Last Signal

BUY

Bought at

211.54

Prev.Close

209.92

Last Close

213.72

Gain%

+1.03

.

AOA

.

iShares Core Aggressive Allocation ETF

Last Signal

BUY

Bought at

74.87

Prev.Close

74.18

Last Close

74.87

0.00

.

AOK

.

iShares Core Conservative Allocation ETF

Last Signal

BUY

Bought at

37.22

Prev.Close

37.02

Last Close

37.25

Gain%

+0.08

.

AON

.

Aon Class A

Last Signal

BUY

Bought at

307.94

Prev.Close

298.95

Last Close

323.00

Gain%

+4.89

.

APCB

.

ActivePassive Core Bond ETF

Last Signal

BUY

Bought at

29.61

Prev.Close

29.50

Last Close

29.61

0.00

.

APIE

.

ActivePassive International Equity ETF

Last Signal

BUY

Bought at

28.73

Prev.Close

28.49

Last Close

28.81

Gain%

+0.28

.

APOS

.

Apollo Global Management 7 625 Fixed Rate

Last Signal

BUY

Bought at

26.64

Prev.Close

26.46

Last Close

26.64

0.00

.

APRT

.

AllianzIM US Large Cap Buffer10 Apr ETF

Last Signal

BUY

Bought at

36.09

Prev.Close

35.89

Last Close

36.14

Gain%

+0.14

.

APTV

.

Aptiv

Last Signal

BUY

Bought at

68.58

Prev.Close

67.83

Last Close

68.74

Gain%

+0.23

.

ARW

.

Arrow Electronics

Last Signal

BUY

Bought at

122.65

Prev.Close

120.22

Last Close

122.65

0.00

.

ASB-PF

.

Associated Banc 40 DS Representing 5 625 Non

Last Signal

BUY

Bought at

20.15

Prev.Close

20.10

Last Close

20.15

0.00

.

ATHS

.

Athene Holding 7 250 Fixed Rate Reset Junior

Last Signal

BUY

Bought at

25.22

Prev.Close

25.15

Last Close

25.22

0.00

.

AUB-PA

.

Atlantic Un Bankshares 400 DepRepstg 1

Last Signal

BUY

Bought at

24.18

Prev.Close

24.10

Last Close

24.35

Gain%

+0.69

.

AUGT

.

AllianzIM US Large Cap Buffer10 Aug ETF

Last Signal

BUY

Bought at

29.28

Prev.Close

29.11

Last Close

29.28

0.00

.

AUSF

.

Global X Adaptive US Factor ETF

Last Signal

BUY

Bought at

41.67

Prev.Close

41.38

Last Close

41.88

Gain%

+0.50

.

AVDE

.

Avantis International Equity ETF

Last Signal

BUY

Bought at

63.45

Prev.Close

62.81

Last Close

63.62

Gain%

+0.27

.

AVES

.

Avantis Emerging Markets Value ETF

Last Signal

BUY

Bought at

48.63

Prev.Close

47.97

Last Close

48.63

0.00

.

AVGE

.

Avantis All Equity Markets ETF

Last Signal

BUY

Bought at

70.78

Prev.Close

70.04

Last Close

70.97

Gain%

+0.27

.

AVGV

.

Avantis All Equity Markets Value ETF

Last Signal

BUY

Bought at

60.90

Prev.Close

60.05

Last Close

60.90

0.00

.

AVIG

.

Avantis Core Fixed Income ETF

Last Signal

BUY

Bought at

41.27

Prev.Close

41.10

Last Close

41.27

0.00

.

AVLV

.

Avantis US Large Cap Value ETF

Last Signal

BUY

Bought at

63.79

Prev.Close

63.07

Last Close

63.98

Gain%

+0.30

.

AVMV

.

Avantis US Mid Cap Value ETF

Last Signal

BUY

Bought at

62.47

Prev.Close

61.46

Last Close

62.47

0.00

.

AVSF

.

Avantis Short-Term Fixed Income ETF

Last Signal

BUY

Bought at

46.47

Prev.Close

46.39

Last Close

46.47

0.00

.

AVSU

.

Avantis Responsible US Equity ETF

Last Signal

BUY

Bought at

62.77

Prev.Close

62.05

Last Close

62.77

0.00

.

AVUS

.

Avantis US Equity ETF

Last Signal

BUY

Bought at

91.55

Prev.Close

90.63

Last Close

91.77

Gain%

+0.24

.

AXP

.

American Express Co

Last Signal

BUY

Bought at

242.78

Prev.Close

240.18

Last Close

245.89

Gain%

+1.28

.

AXS-PE

.

Axis Cap 100 DS Representing 1 Pref

Last Signal

BUY

Bought at

21.72

Prev.Close

21.61

Last Close

21.75

Gain%

+0.14

.

AXTA

.

Axalta Coating Systems

Last Signal

BUY

Bought at

34.87

Prev.Close

34.50

Last Close

34.87

0.00

.

AZEK

.

AZEK Company Class A

Last Signal

BUY

Bought at

44.41

Prev.Close

42.99

Last Close

45.25

Gain%

+1.89

.

BA

.

Boeing Co

Last Signal

BUY

Bought at

186.68

Prev.Close

184.35

Last Close

186.89

Gain%

+0.11

.

BAC-PE

.

Bank of America Depositary Shares

Last Signal

BUY

Bought at

23.62

Prev.Close

23.56

Last Close

23.78

Gain%

+0.68

.

BAC-PM

.

Bank Amer DS Representing 11000 Non Cum Pref

Last Signal

BUY

Bought at

23.31

Prev.Close

23.18

Last Close

23.31

0.00

.

BAC-PN

.

Bank of America 1000 Depositary Shares

Last Signal

BUY

Bought at

22.04

Prev.Close

21.92

Last Close

22.07

Gain%

+0.12

.

BAC-PO

.

Bank of America Depositary shares

Last Signal

BUY

Bought at

19.35

Prev.Close

19.23

Last Close

19.35

0.00

.

BALY

.

Bally s

Last Signal

BUY

Bought at

16.98

Prev.Close

16.91

Last Close

16.98

0.00

.

BANC

.

Banc of California

Last Signal

BUY

Bought at

13.76

Prev.Close

13.48

Last Close

14.40

Gain%

+4.65

.

BANC-PF

.

Banc of California DepositaryEach

Last Signal

BUY

Bought at

24.21

Prev.Close

23.89

Last Close

24.30

Gain%

+0.34

.

BATT

.

Amplify Lithium & Battery Technology ETF

Last Signal

BUY

Bought at

8.8000

Prev.Close

8.6900

Last Close

8.8000

0.00

.

BBAG

.

JPMorgan BetaBuilders US Aggregate Bond ETF

Last Signal

BUY

Bought at

45.87

Prev.Close

45.78

Last Close

45.96

Gain%

+0.20

.

BBDC

.

Barings BDC

Last Signal

BUY

Bought at

10.06

Prev.Close

9.9900

Last Close

10.14

Gain%

+0.80

.

BBLU

.

EA Bridgeway Blue Chip ETF

Last Signal

BUY

Bought at

12.10

Prev.Close

11.99

Last Close

12.10

0.00

.

BBMC

.

JPMorgan BetaBuilders US Mid Cap Equity ETF

Last Signal

BUY

Bought at

92.07

Prev.Close

90.78

Last Close

92.23

Gain%

+0.18

.

BCO

.

Brinks

Last Signal

BUY

Bought at

108.86

Prev.Close

106.83

Last Close

108.86

0.00

.

BCS

.

Barclays ADR Reptg 4

Last Signal

BUY

Bought at

11.93

Prev.Close

11.75

Last Close

11.98

Gain%

+0.42

.

BCSF

.

Bain Capital Specialty Finance

Last Signal

BUY

Bought at

16.64

Prev.Close

16.52

Last Close

16.79

Gain%

+0.87

.

BCX

.

BlackRock Resources And Commodities Strategy

Last Signal

BUY

Bought at

9.2800

Prev.Close

9.2500

Last Close

9.3600

Gain%

+0.86

.

BDCX

.

ETRACS Quarterly Pay 1.5x Leveraged

Last Signal

BUY

Bought at

32.79

Prev.Close

32.32

Last Close

32.79

0.00

.

BEPI

.

Brookfield BRP Holdings Canada 4 875

Last Signal

BUY

Bought at

16.77

Prev.Close

16.70

Last Close

16.77

0.00

.

BEPJ

.

Brookfield BRP Holdings 7 250 Perpetual

Last Signal

BUY

Bought at

24.94

Prev.Close

24.90

Last Close

25.00

Gain%

+0.24

.

BFAM

.

Bright Horizons Family Solutions

Last Signal

BUY

Bought at

119.00

Prev.Close

117.90

Last Close

120.36

Gain%

+1.14

.

BFZ

.

BlackRock California Municipal Income Closed

Last Signal

BUY

Bought at

12.01

Prev.Close

11.98

Last Close

12.01

0.00

.

BHK

.

BlackRock Core Bond Closed Fund

Last Signal

BUY

Bought at

10.98

Prev.Close

10.94

Last Close

10.98

0.00

.

BHP

.

BHP Group ADR

Last Signal

BUY

Bought at

55.38

Prev.Close

54.79

Last Close

55.38

0.00

.

BHR

.

Braemar Hotels Resorts

Last Signal

BUY

Bought at

3.7500

Prev.Close

3.6900

Last Close

3.8700

Gain%

+3.20

.

BIBL

.

Inspire 100 ETF

Last Signal

BUY

Bought at

38.57

Prev.Close

38.07

Last Close

38.73

Gain%

+0.41

.

BIZD

.

VanEck BDC Income ETF

Last Signal

BUY

Bought at

16.70

Prev.Close

16.58

Last Close

16.74

Gain%

+0.24

.

BKAG

.

BNY Mellon Core Bond ETF

Last Signal

BUY

Bought at

41.93

Prev.Close

41.78

Last Close

41.93

0.00

.

BKSY

.

BlackSky Technology Class A

Last Signal

BUY

Bought at

1.1600

Prev.Close

1.1100

Last Close

1.1700

Gain%

+0.86

.

BLDR

.

Builders FirstSource

Last Signal

BUY

Bought at

165.52

Prev.Close

158.73

Last Close

167.49

Gain%

+1.19

.

BLES

.

Inspire Global Hope ETF

Last Signal

BUY

Bought at

37.48

Prev.Close

37.08

Last Close

37.57

Gain%

+0.24

.

BLOK

.

Amplify Transformational Data Sharing ETF

Last Signal

BUY

Bought at

37.31

Prev.Close

36.22

Last Close

37.31

0.00

.

BLV

.

Vanguard Long-Term Bond Index Fund ETF

Last Signal

BUY

Bought at

71.33

Prev.Close

70.78

Last Close

71.33

0.00

.

BML-PJ

.

Bank of America Depository Shares Repstg

Last Signal

BUY

Bought at

22.86

Prev.Close

22.79

Last Close

22.86

0.00

.

BML-PL

.

Bank of America Depository Shares Repstng

Last Signal

BUY

Bought at

22.35

Prev.Close

22.27

Last Close

22.35

0.00

.

BNDC

.

FlexShares Core Select Bond Fund

Last Signal

BUY

Bought at

22.13

Prev.Close

22.09

Last Close

22.16

Gain%

+0.13

.

BNKD

.

MicroSectors U S Big Banks Index 3X Inverse

Last Signal

BUY

Bought at

18.23

Prev.Close

18.22

Last Close

18.23

0.00

.

BNRE

.

Brookfield Reinsurance Exchangeable Limited

Last Signal

BUY

Bought at

47.34

Prev.Close

46.24

Last Close

47.34

0.00

.

BNS

.

Bank of Nova Scotia

Last Signal

BUY

Bought at

45.84

Prev.Close

45.55

Last Close

45.84

0.00

.

BODI

.

Beachbody Company Class A

Last Signal

BUY

Bought at

7.8600

Prev.Close

7.7900

Last Close

7.8600

0.00

.

BOND

.

PIMCO Active Bond ETF

Last Signal

BUY

Bought at

92.15

Prev.Close

91.84

Last Close

92.15

0.00

.

BOX

.

Box Class A

Last Signal

BUY

Bought at

28.03

Prev.Close

27.70

Last Close

28.03

0.00

.

BRBR

.

BellRing Brands

Last Signal

BUY

Bought at

49.87

Prev.Close

48.99

Last Close

49.87

0.00

.

BRCC

.

BRC Class A

Last Signal

BUY

Bought at

5.6200

Prev.Close

5.4800

Last Close

5.6300

Gain%

+0.18

.

BRFS

.

BRF ADR Representing 1

Last Signal

BUY

Bought at

3.7800

Prev.Close

3.7000

Last Close

3.8200

Gain%

+1.06

.

BROS

.

Dutch Bros Class A

Last Signal

BUY

Bought at

38.02

Prev.Close

37.16

Last Close

38.02

0.00

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

BUY

Bought at

31.37

Prev.Close

31.12

Last Close

31.37

0.00

.

BWA

.

BorgWarner

Last Signal

BUY

Bought at

32.57

Prev.Close

32.18

Last Close

32.81

Gain%

+0.74

.

BXSL

.

Blackstone Secured Lending

Last Signal

BUY

Bought at

30.75

Prev.Close

30.31

Last Close

30.75

0.00

.

BYON

.

Beyond

Last Signal

BUY

Bought at

13.78

Prev.Close

13.38

Last Close

13.81

Gain%

+0.22

.

C

.

Citigroup

Last Signal

BUY

Bought at

64.80

Prev.Close

64.37

Last Close

65.18

Gain%

+0.59

.

C-PN

.

Citigroup Capital XIII 7.875% Fixed

Last Signal

BUY

Bought at

29.81

Prev.Close

29.71

Last Close

29.88

Gain%

+0.23

.

CAG

.

Conagra Brands

Last Signal

BUY

Bought at

29.94

Prev.Close

29.53

Last Close

29.94

0.00

.

CANE

.

Teucrium Sugar Fund

Last Signal

BUY

Bought at

11.32

Prev.Close

11.07

Last Close

11.37

Gain%

+0.44

.

CAT

.

Caterpillar Inc

Last Signal

BUY

Bought at

350.01

Prev.Close

344.30

Last Close

350.48

Gain%

+0.13

.

CBZ

.

CBIZ

Last Signal

BUY

Bought at

85.31

Prev.Close

83.55

Last Close

85.66

Gain%

+0.41

.

CCIA

.

Carlyle Credit Income Fund 8 75 Preferred

Last Signal

BUY

Bought at

25.79

Prev.Close

25.60

Last Close

25.86

Gain%

+0.27

.

CGCB

.

Capital Group Core Bond ETF

Last Signal

BUY

Bought at

26.23

Prev.Close

26.13

Last Close

26.23

0.00

.

CGCP

.

Capital Group Core Plus Income ETF

Last Signal

BUY

Bought at

22.58

Prev.Close

22.51

Last Close

22.58

0.00

.

CGDG

.

Capital Group Dividend Growers ETF

Last Signal

BUY

Bought at

29.22

Prev.Close

28.88

Last Close

29.22

0.00

.

CGDV

.

Capital Group Dividend Value ETF

Last Signal

BUY

Bought at

34.41

Prev.Close

34.11

Last Close

34.58

Gain%

+0.49

.

CGV

.

Conductor Global Equity Value ETF

Last Signal

BUY

Bought at

13.05

Prev.Close

12.97

Last Close

13.08

Gain%

+0.19

.

CGW

.

Invesco S&P Global Water Index ETF

Last Signal

BUY

Bought at

59.07

Prev.Close

58.50

Last Close

59.41

Gain%

+0.58

.

CHCT

.

Community Healthcare Trust

Last Signal

BUY

Bought at

26.76

Prev.Close

26.15

Last Close

27.14

Gain%

+1.42

.

CHGX

.

AXS Change Finance ESG ETF

Last Signal

BUY

Bought at

36.28

Prev.Close

35.89

Last Close

36.35

Gain%

+0.19

.

CHH

.

Choice Hotels International

Last Signal

BUY

Bought at

127.82

Prev.Close

126.13

Last Close

128.16

Gain%

+0.27

.

CHIQ

.

Global X MSCI China Consumer Discretionary

Last Signal

BUY

Bought at

16.35

Prev.Close

16.19

Last Close

16.47

Gain%

+0.73

.

CIVI

.

Civitas Resources

Last Signal

BUY

Bought at

70.83

Prev.Close

70.12

Last Close

70.83

0.00

.

CL

.

Colgate-Palmolive

Last Signal

BUY

Bought at

99.39

Prev.Close

96.49

Last Close

99.39

0.00

.

CLDL

.

Direxion Daily Cloud Computing Bull 2X Shares

Last Signal

BUY

Bought at

9.5000

Prev.Close

9.3499

Last Close

9.5400

Gain%

+0.42

.

CLIX

.

ProShares Long Online/Short Stores ETF

Last Signal

BUY

Bought at

42.84

Prev.Close

42.33

Last Close

42.84

0.00

.

CM

.

Canadian Imperial Bank of Commerce

Last Signal

BUY

Bought at

50.83

Prev.Close

50.53

Last Close

51.21

Gain%

+0.75

.

CMC

.

Commercial Metals

Last Signal

BUY

Bought at

59.64

Prev.Close

59.05

Last Close

60.35

Gain%

+1.19

.

CMSA

.

CMS Energy 5.625 Junior Subordinated Notes

Last Signal

BUY

Bought at

24.35

Prev.Close

24.23

Last Close

24.35

0.00

.

CMSD

.

CMS Energy 5.875 Junior Subordinated Notes

Last Signal

BUY

Bought at

24.36

Prev.Close

24.25

Last Close

24.40

Gain%

+0.20

.

CMU

.

MFS High Yield Municipal Trust

Last Signal

BUY

Bought at

3.4780

Prev.Close

3.4700

Last Close

3.4950

Gain%

+0.49

.

CNH

.

CNH Industrial N.V.

Last Signal

BUY

Bought at

10.34

Prev.Close

10.24

Last Close

10.40

Gain%

+0.58

.

CNRG

.

SPDR S&P Kensho Clean Power ETF

Last Signal

BUY

Bought at

64.15

Prev.Close

63.04

Last Close

64.15

0.00

.

COF-PK

.

Capital One Financial DS Rep 1 40th Perp Prf

Last Signal

BUY

Bought at

19.17

Prev.Close

19.13

Last Close

19.17

0.00

.

COMP

.

Compass Class A

Last Signal

BUY

Bought at

4.4400

Prev.Close

4.3200

Last Close

4.4400

0.00

.

COOK

.

Traeger

Last Signal

BUY

Bought at

2.4700

Prev.Close

2.3900

Last Close

2.4800

Gain%

+0.40

.

CORP

.

PIMCO Investment Grade Corporate Bond Index

Last Signal

BUY

Bought at

96.20

Prev.Close

95.84

Last Close

96.20

0.00

.

COTY

.

Coty Class A

Last Signal

BUY

Bought at

9.8600

Prev.Close

9.6900

Last Close

9.9100

Gain%

+0.51

.

CPAY

.

Corpay

Last Signal

BUY

Bought at

288.20

Prev.Close

285.56

Last Close

292.17

Gain%

+1.38

.

CPB

.

Campbell Soup

Last Signal

BUY

Bought at

46.63

Prev.Close

46.27

Last Close

46.75

Gain%

+0.26

.

CPRI

.

Capri Holdings

Last Signal

BUY

Bought at

33.75

Prev.Close

33.31

Last Close

33.75

0.00

.

CQP

.

Cheniere Energy Partners Units

Last Signal

BUY

Bought at

53.13

Prev.Close

52.89

Last Close

53.79

Gain%

+1.24

.

CRBG

.

Corebridge Financial

Last Signal

BUY

Bought at

29.75

Prev.Close

29.29

Last Close

29.80

Gain%

+0.17

.

CRC

.

California Resources

Last Signal

BUY

Bought at

51.12

Prev.Close

50.38

Last Close

51.12

0.00

.

CRH

.

CRH Public Limited

Last Signal

BUY

Bought at

81.16

Prev.Close

79.56

Last Close

81.55

Gain%

+0.48

.

CRUZ

.

Defiance Hotel Airline and Cruise ETF

Last Signal

BUY

Bought at

21.29

Prev.Close

21.08

Last Close

21.29

0.00

.

CSMD

.

Congress SMid Growth ETF

Last Signal

BUY

Bought at

29.48

Prev.Close

29.02

Last Close

29.59

Gain%

+0.37

.

CSV

.

Carriage Services

Last Signal

BUY

Bought at

31.59

Prev.Close

30.92

Last Close

31.59

0.00

.

CTBB

.

Qwest 6.5 Notes Exp 01 Sept 2056

Last Signal

BUY

Bought at

10.28

Prev.Close

10.11

Last Close

10.38

Gain%

+0.95

.

CTDD

.

Qwest 6 75 Notes Expiry 2057

Last Signal

BUY

Bought at

10.72

Prev.Close

10.53

Last Close

10.78

Gain%

+0.52

.

CVNA

.

Carvana Class A

Last Signal

BUY

Bought at

128.74

Prev.Close

124.10

Last Close

132.85

Gain%

+3.19

.

CVY

.

Invesco Zacks Multi-Asset Income ETF

Last Signal

BUY

Bought at

26.14

Prev.Close

25.84

Last Close

26.22

Gain%

+0.31

.

CWEB

.

Direxion Daily CSI China Internet Idx Bull

Last Signal

BUY

Bought at

28.66

Prev.Close

28.36

Last Close

28.73

Gain%

+0.24

.

CWEN

.

Clearway Energy Class C

Last Signal

BUY

Bought at

26.27

Prev.Close

25.72

Last Close

26.40

Gain%

+0.49

.

CWI

.

SPDR MSCI ACWI ex-US ETF

Last Signal

BUY

Bought at

28.49

Prev.Close

28.20

Last Close

28.55

Gain%

+0.20

.

CWK

.

Cushman and Wakefield

Last Signal

BUY

Bought at

13.54

Prev.Close

13.17

Last Close

13.54

0.00

.

CWS

.

AdvisorShares Focused Equity ETF

Last Signal

BUY

Bought at

65.12

Prev.Close

64.59

Last Close

65.12

0.00

.

CXE

.

MFS High Income Municipal Trust

Last Signal

BUY

Bought at

3.7240

Prev.Close

3.7106

Last Close

3.7350

Gain%

+0.30

.

CXM

.

Sprinklr Class A

Last Signal

BUY

Bought at

9.8000

Prev.Close

9.6000

Last Close

9.8700

Gain%

+0.71

.

DAL

.

Delta Air Lines Inc

Last Signal

BUY

Bought at

44.13

Prev.Close

43.47

Last Close

44.13

0.00

.

DAT

.

ProShares Big Data Refiners ETF

Last Signal

BUY

Bought at

35.51

Prev.Close

35.13

Last Close

35.56

Gain%

+0.13

.

DBEM

.

Xtrackers MSCI Em Mkts Hdg Eqty ETF

Last Signal

BUY

Bought at

24.91

Prev.Close

24.64

Last Close

24.93

Gain%

+0.08

.

DBEU

.

Xtrackers MSCI Europe Hedged Equity ETF

Last Signal

BUY

Bought at

41.67

Prev.Close

41.21

Last Close

41.67

0.00

.

DBEZ

.

Xtrackers MSCI Eurozone Hedged Eqty ETF

Last Signal

BUY

Bought at

45.39

Prev.Close

45.01

Last Close

45.58

Gain%

+0.41

.

DBJP

.

Xtrackers MSCI Japan Hedged Equity ETF

Last Signal

BUY

Bought at

72.63

Prev.Close

71.94

Last Close

72.78

Gain%

+0.20

.

DBRG-PH

.

DigitalBridge Group 7.125 Cumulative

Last Signal

BUY

Bought at

23.02

Prev.Close

22.83

Last Close

23.17

Gain%

+0.65

.

DBRG-PJ

.

DigitalBridge Group 7.125 Cumulative

Last Signal

BUY

Bought at

23.07

Prev.Close

22.80

Last Close

23.21

Gain%

+0.61

.

DCI

.

Donaldson

Last Signal

BUY

Bought at

73.99

Prev.Close

73.08

Last Close

74.29

Gain%

+0.41

.

DCOR

.

Dimensional US Core Equity 1 ETF

Last Signal

BUY

Bought at

60.67

Prev.Close

59.95

Last Close

60.67

0.00

.

DCRE

.

DoubleLine Commercial Real Estate ETF

Last Signal

BUY

Bought at

51.49

Prev.Close

51.46

Last Close

51.49

0.00

.

DDM

.

ProShares Ultra Dow30

Last Signal

BUY

Bought at

87.52

Prev.Close

86.16

Last Close

88.91

Gain%

+1.58

.

DEC

.

Diversified Energy Company

Last Signal

BUY

Bought at

16.22

Prev.Close

15.98

Last Close

16.32

Gain%

+0.62

.

DEEF

.

Xtrackers FTSE Developed ex US Multifactor

Last Signal

BUY

Bought at

29.38

Prev.Close

29.00

Last Close

29.46

Gain%

+0.27

.

DEHP

.

DFA Dimensional Emerging Mkts High Proftblty

Last Signal

BUY

Bought at

25.64

Prev.Close

25.30

Last Close

25.64

0.00

.

DEUS

.

Xtrackers Russell US Multifactor ETF

Last Signal

BUY

Bought at

52.19

Prev.Close

51.49

Last Close

52.32

Gain%

+0.25

.

DFAC

.

Dimensional U S Core Equity 2 ETF

Last Signal

BUY

Bought at

32.95

Prev.Close

32.61

Last Close

33.02

Gain%

+0.21

.

DFAW

.

Dimensional World Equity ETF

Last Signal

BUY

Bought at

60.70

Prev.Close

60.02

Last Close

60.78

Gain%

+0.13

.

DFCA

.

DFA Dimensional California Municipal Bond ETF

Last Signal

BUY

Bought at

50.34

Prev.Close

50.19

Last Close

50.34

0.00

.

DFCF

.

DFA Dimensional Core Fixed Income ETF

Last Signal

BUY

Bought at

42.01

Prev.Close

41.85

Last Close

42.01

0.00

.

DFH

.

Dream Finders Homes Class A

Last Signal

BUY

Bought at

32.28

Prev.Close

31.55

Last Close

32.68

Gain%

+1.24

.

DFJ

.

WisdomTree Japan SmallCap Dividend Fund

Last Signal

BUY

Bought at

75.97

Prev.Close

75.39

Last Close

76.24

Gain%

+0.35

.

DFLV

.

DFA Dimensional US Large Cap Value ETF

Last Signal

BUY

Bought at

29.98

Prev.Close

29.64

Last Close

30.09

Gain%

+0.37

.

DFSB

.

DFA Dimensional Glbl Sustainability Fx Inc

Last Signal

BUY

Bought at

51.48

Prev.Close

51.32

Last Close

51.48

0.00

.

DFUV

.

DFA Dimensional US Marketwide Value ETF

Last Signal

BUY

Bought at

40.84

Prev.Close

40.48

Last Close

41.08

Gain%

+0.59

.

DGIN

.

VanEck Digital India ETF

Last Signal

BUY

Bought at

43.02

Prev.Close

42.23

Last Close

43.20

Gain%

+0.41

.

DGRO

.

iShares Core Dividend Growth ETF

Last Signal

BUY

Bought at

59.71

Prev.Close

59.25

Last Close

59.93

Gain%

+0.37

.

DGT

.

SPDR Global Dow ETF

Last Signal

BUY

Bought at

130.34

Prev.Close

129.21

Last Close

130.55

Gain%

+0.16

.

DGX

.

Quest Diagnostics

Last Signal

BUY

Bought at

145.38

Prev.Close

144.25

Last Close

145.59

Gain%

+0.14

.

DIA

.

SPDR Dow Jones Industrial Average ETF Trust

Last Signal

BUY

Bought at

402.82

Prev.Close

399.49

Last Close

405.97

Gain%

+0.78

.

DIG

.

ProShares Ultra Energy

Last Signal

BUY

Bought at

42.75

Prev.Close

42.46

Last Close

42.79

Gain%

+0.09

.

DIM

.

WisdomTree International MidCap Dividend Fund

Last Signal

BUY

Bought at

62.70

Prev.Close

61.93

Last Close

62.70

0.00

.

DINO

.

HF Sinclair

Last Signal

BUY

Bought at

50.30

Prev.Close

49.80

Last Close

50.63

Gain%

+0.66

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

BUY

Bought at

16.10

Prev.Close

16.05

Last Close

16.15

Gain%

+0.33

.

DIV

.

Global X SuperDividend US ETF

Last Signal

BUY

Bought at

18.21

Prev.Close

18.08

Last Close

18.25

Gain%

+0.22

.

DIVI

.

Franklin International Core Dividend Tilt

Last Signal

BUY

Bought at

31.69

Prev.Close

31.43

Last Close

31.80

Gain%

+0.35

.

DIVO

.

Amplify CWP Enhanced Dividend Income ETF

Last Signal

BUY

Bought at

39.56

Prev.Close

39.33

Last Close

39.65

Gain%

+0.23

.

DJIA

.

Global X Dow 30 Covered Call ETF

Last Signal

BUY

Bought at

22.22

Prev.Close

22.13

Last Close

22.28

Gain%

+0.29

.

DKS

.

Dicks Sporting

Last Signal

BUY

Bought at

206.66

Prev.Close

202.72

Last Close

208.93

Gain%

+1.10

.

DLB

.

Dolby Laboratories Class A

Last Signal

BUY

Bought at

78.37

Prev.Close

77.80

Last Close

78.37

0.00

.

DLN

.

WisdomTree US LargeCap Dividend Fund

Last Signal

BUY

Bought at

74.42

Prev.Close

74.01

Last Close

74.74

Gain%

+0.43

.

DLR-PJ

.

Digital Rlty 5.250% Cum Redeemable Pref

Last Signal

BUY

Bought at

21.89

Prev.Close

21.80

Last Close

21.98

Gain%

+0.39

.

DLR-PL

.

Digital Realty PrefSeries L

Last Signal

BUY

Bought at

21.85

Prev.Close

21.78

Last Close

21.85

0.00

.

DLS

.

WisdomTree International SmallCap Dividend

Last Signal

BUY

Bought at

65.83

Prev.Close

65.04

Last Close

66.04

Gain%

+0.32

.

DMA

.

Destra Multi-Alternative Fund

Last Signal

BUY

Bought at

8.4300

Prev.Close

8.4000

Last Close

8.4300

0.00

.

DMBS

.

DoubleLine Mortgage ETF

Last Signal

BUY

Bought at

48.85

Prev.Close

48.69

Last Close

48.85

0.00

.

DNOW

.

DNOW

Last Signal

BUY

Bought at

15.11

Prev.Close

14.86

Last Close

15.11

0.00

.

DQ

.

Daqo New Energy ADR Representing 5

Last Signal

BUY

Bought at

17.61

Prev.Close

17.23

Last Close

17.61

0.00

.

DSMC

.

Distillate Small/Mid Cash Flow ETF

Last Signal

BUY

Bought at

36.76

Prev.Close

36.10

Last Close

36.85

Gain%

+0.26

.

DSTL

.

Distillate US Fundamental Stability & Value

Last Signal

BUY

Bought at

53.74

Prev.Close

53.24

Last Close

54.16

Gain%

+0.78

.

DT

.

Dynatrace

Last Signal

BUY

Bought at

44.30

Prev.Close

43.73

Last Close

44.30

0.00

.

DTB

.

DTE Energy 4 375 Junior Subordinated

Last Signal

BUY

Bought at

19.88

Prev.Close

19.72

Last Close

19.88

0.00

.

DTD

.

WisdomTree US Total Dividend Fund

Last Signal

BUY

Bought at

72.95

Prev.Close

72.55

Last Close

73.14

Gain%

+0.26

.

DTH

.

WisdomTree International High Dividend

Last Signal

BUY

Bought at

39.69

Prev.Close

39.38

Last Close

39.76

Gain%

+0.17

.

DTW

.

Dte Energy Company Series E 5 25 Junior

Last Signal

BUY

Bought at

23.69

Prev.Close

23.58

Last Close

23.69

0.00

.

DUSL

.

Direxion Daily Industrials Bull 3X Shares

Last Signal

BUY

Bought at

53.58

Prev.Close

51.40

Last Close

53.91

Gain%

+0.62

.

DVN

.

Devon Energy

Last Signal

BUY

Bought at

46.34

Prev.Close

46.28

Last Close

46.34

0.00

.

DVYA

.

iShares Asia/Pacific Dividend ETF

Last Signal

BUY

Bought at

35.83

Prev.Close

35.60

Last Close

35.83

0.00

.

DWMF

.

WisdomTree International Multifactor Fund

Last Signal

BUY

Bought at

26.92

Prev.Close

26.70

Last Close

26.97

Gain%

+0.19

.

DWX

.

SPDR S&P International Dividend ETF

Last Signal

BUY

Bought at

36.04

Prev.Close

35.71

Last Close

36.10

Gain%

+0.17

.

E

.

ENI ADR

Last Signal

BUY

Bought at

31.66

Prev.Close

30.29

Last Close

31.66

0.00

.

EAGL

.

Eagle Capital Select Equity ETF

Last Signal

BUY

Bought at

26.48

Prev.Close

25.95

Last Close

26.48

0.00

.

EAI

.

Entergy Arkansas First Mortgage Bonds 4.875

Last Signal

BUY

Bought at

22.12

Prev.Close

22.03

Last Close

22.12

0.00

.

EASG

.

Xtrackers MSCI EAFE ESG Leaders Equity ETF

Last Signal

BUY

Bought at

31.12

Prev.Close

30.78

Last Close

31.12

0.00

.

EBLU

.

Ecofin Global Water ESG Fund

Last Signal

BUY

Bought at

48.11

Prev.Close

47.57

Last Close

48.36

Gain%

+0.51

.

EBRB

.

Centrais Eletricas Brasileiras Eletrobras

Last Signal

BUY

Bought at

7.4200

Prev.Close

7.2800

Last Close

7.5300

Gain%

+1.48

.

ECNS

.

iShares MSCI China Small-Cap ETF

Last Signal

BUY

Bought at

22.80

Prev.Close

22.66

Last Close

22.80

0.00

.

ECON

.

Columbia Research Enhanced Emerging

Last Signal

BUY

Bought at

20.77

Prev.Close

20.57

Last Close

20.77

0.00

.

ED

.

CONSOLIDATED EDISON

Last Signal

BUY

Bought at

96.44

Prev.Close

95.92

Last Close

96.44

0.00

.

EDOW

.

First Trust Dow 30 Equal Weight ETF

Last Signal

BUY

Bought at

34.54

Prev.Close

34.04

Last Close

34.57

Gain%

+0.10

.

EDV

.

Vanguard Extended Duration Treasury Index Fd

Last Signal

BUY

Bought at

73.60

Prev.Close

72.89

Last Close

73.60

0.00

.

EEM

.

iShares MSCI Emerging Markets ETF

Last Signal

BUY

Bought at

42.36

Prev.Close

41.93

Last Close

42.36

0.00

.

EFX

.

Equifax

Last Signal

BUY

Bought at

271.74

Prev.Close

267.53

Last Close

271.74

0.00

.

EIG

.

Employers Holdings

Last Signal

BUY

Bought at

46.75

Prev.Close

46.27

Last Close

47.24

Gain%

+1.05

.

EIPI

.

FT Energy Income Partners Enhanced Income ETF

Last Signal

BUY

Bought at

18.93

Prev.Close

18.85

Last Close

18.96

Gain%

+0.16

.

EIRL

.

Ishares Msci Ireland ETF

Last Signal

BUY

Bought at

68.32

Prev.Close

66.80

Last Close

68.51

Gain%

+0.28

.

ELF

.

ELF Beauty

Last Signal

BUY

Bought at

178.49

Prev.Close

170.35

Last Close

182.82

Gain%

+2.43

.

ELME

.

Elme

Last Signal

BUY

Bought at

16.91

Prev.Close

16.54

Last Close

16.91

0.00

.

ELPC

.

Companhia Paranaense de Energia COPEL ADR

Last Signal

BUY

Bought at

6.2800

Prev.Close

6.2500

Last Close

6.3300

Gain%

+0.80

.

ELS

.

Equity Lifestyle Properties REIT

Last Signal

BUY

Bought at

66.62

Prev.Close

66.09

Last Close

67.00

Gain%

+0.57

.

EMC

.

Global X Emerging Markets Great Consumer ETF

Last Signal

BUY

Bought at

26.62

Prev.Close

26.35

Last Close

26.62

0.00

.

EMCR

.

Xtrackers Emg Mkt Carbon Reduction and Cl

Last Signal

BUY

Bought at

29.76

Prev.Close

29.45

Last Close

29.83

Gain%

+0.24

.

EMFQ

.

Amplify Emerging Markets FinTech ETF

Last Signal

BUY

Bought at

21.97

Prev.Close

21.49

Last Close

21.97

0.00

.

EMMF

.

WisdomTree Emerging Markets Multifactor Fund

Last Signal

BUY

Bought at

27.56

Prev.Close

27.35

Last Close

27.59

Gain%

+0.11

.

EMN

.

Eastman Chemical

Last Signal

BUY

Bought at

98.57

Prev.Close

97.14

Last Close

100.73

Gain%

+2.19

.

EMO

.

ClearBridge Energy Midstream Opportunity

Last Signal

BUY

Bought at

40.28

Prev.Close

40.10

Last Close

40.28

0.00

.

EMQQ

.

EMQQ The Emerging Markets Internet &

Last Signal

BUY

Bought at

32.59

Prev.Close

32.30

Last Close

32.59

0.00

.

EMR

.

Emerson Electric

Last Signal

BUY

Bought at

116.04

Prev.Close

114.59

Last Close

116.84

Gain%

+0.69

.

ENFN

.

Enfusion Class A

Last Signal

BUY

Bought at

9.6900

Prev.Close

9.4700

Last Close

9.6900

0.00

.

ENOV

.

Enovis

Last Signal

BUY

Bought at

47.41

Prev.Close

46.91

Last Close

48.10

Gain%

+1.46

.

EOS

.

Eaton Vance Enhanced Equity Income II Closed

Last Signal

BUY

Bought at

21.16

Prev.Close

20.94

Last Close

21.21

Gain%

+0.21

.

EPAM

.

EPAM Systems

Last Signal

BUY

Bought at

210.27

Prev.Close

207.14

Last Close

211.05

Gain%

+0.37

.

EPHE

.

iShares MSCI Philippines ETF

Last Signal

BUY

Bought at

25.40

Prev.Close

25.02

Last Close

25.40

0.00

.

EPI

.

WisdomTree India Earnings Fund

Last Signal

BUY

Bought at

49.29

Prev.Close

48.54

Last Close

49.29

0.00

.

EPR

.

EPR Properties REIT

Last Signal

BUY

Bought at

45.24

Prev.Close

44.71

Last Close

45.30

Gain%

+0.13

.

EPS

.

WisdomTree US LargeCap Fund

Last Signal

BUY

Bought at

57.19

Prev.Close

56.60

Last Close

57.26

Gain%

+0.12

.

EQAL

.

Invesco Russell 1000 Equal Weight ETF

Last Signal

BUY

Bought at

46.22

Prev.Close

45.73

Last Close

46.40

Gain%

+0.38

.

EQH

.

Equitable Holdings

Last Signal

BUY

Bought at

42.89

Prev.Close

42.36

Last Close

43.07

Gain%

+0.42

.

EQIN

.

Columbia US Equity Income ETF

Last Signal

BUY

Bought at

45.33

Prev.Close

44.93

Last Close

45.33

0.00

.

EQL

.

ALPS Equal Sector Weight ETF

Last Signal

BUY

Bought at

120.00

Prev.Close

118.94

Last Close

120.40

Gain%

+0.33

.

EQWL

.

Invesco S and P 100 Equal Weight ETF

Last Signal

BUY

Bought at

96.82

Prev.Close

95.74

Last Close

97.22

Gain%

+0.41

.

ERJ

.

Embraer ADR Representing Four

Last Signal

BUY

Bought at

29.30

Prev.Close

28.77

Last Close

29.30

0.00

.

ESE

.

ESCO Technologies

Last Signal

BUY

Bought at

124.30

Prev.Close

122.21

Last Close

124.30

0.00

.

EUSA

.

iShares MSCI USA Equal Weighted ETF

Last Signal

BUY

Bought at

90.62

Prev.Close

89.69

Last Close

90.94

Gain%

+0.35

.

EVEX

.

Eve Holding

Last Signal

BUY

Bought at

3.4100

Prev.Close

3.3400

Last Close

3.4100

0.00

.

EVLN

.

Eaton Vance Floating-Rate ETF

Last Signal

BUY

Bought at

50.57

Prev.Close

50.46

Last Close

50.57

0.00

.

EVN

.

Eaton Vance Municipal Income Closed Fund

Last Signal

BUY

Bought at

10.56

Prev.Close

10.54

Last Close

10.60

Gain%

+0.38

.

EWI

.

Ishares Msci Italy ETF

Last Signal

BUY

Bought at

37.40

Prev.Close

37.14

Last Close

37.50

Gain%

+0.25

.

EWL

.

Ishares Msci Switzerland ETF

Last Signal

BUY

Bought at

50.06

Prev.Close

49.43

Last Close

50.06

0.00

.

EWU

.

iShares MSCI United Kingdom ETF

Last Signal

BUY

Bought at

35.88

Prev.Close

35.51

Last Close

36.02

Gain%

+0.39

.

EXP

.

Eagle Materials

Last Signal

BUY

Bought at

241.11

Prev.Close

235.62

Last Close

246.07

Gain%

+2.06

.

FAS

.

Direxion Daily Financial Bull 3x Shares

Last Signal

BUY

Bought at

114.64

Prev.Close

112.33

Last Close

117.37

Gain%

+2.38

.

FC

.

Franklin Covey

Last Signal

BUY

Bought at

41.81

Prev.Close

40.99

Last Close

42.77

Gain%

+2.30

.

FCOR

.

Fidelity Corporate Bond ETF

Last Signal

BUY

Bought at

46.78

Prev.Close

46.63

Last Close

46.78

0.00

.

FCPT

.

Four Corners Property

Last Signal

BUY

Bought at

27.33

Prev.Close

27.01

Last Close

27.50

Gain%

+0.62

.

FCT

.

First Trust Senior Floating Rate Income Fund

Last Signal

BUY

Bought at

10.31

Prev.Close

10.27

Last Close

10.31

0.00

.

FDLO

.

Fidelity Low Volatility Factor ETF

Last Signal

BUY

Bought at

58.06

Prev.Close

57.51

Last Close

58.09

Gain%

+0.05

.

FDS

.

Factset Research Systems

Last Signal

BUY

Bought at

414.18

Prev.Close

411.66

Last Close

415.33

Gain%

+0.28

.

FDV

.

Federated Hermes US Strategic Dividend ETF

Last Signal

BUY

Bought at

26.46

Prev.Close

26.16

Last Close

26.46

0.00

.

FDVV

.

Fidelity High Dividend ETF

Last Signal

BUY

Bought at

48.05

Prev.Close

47.67

Last Close

48.22

Gain%

+0.35

.

FDX

.

FedEx Corp

Last Signal

BUY

Bought at

300.14

Prev.Close

298.59

Last Close

300.14

0.00

.

FEBT

.

AllianzIM US Large Cap Buffer10 Feb ETF

Last Signal

BUY

Bought at

31.95

Prev.Close

31.79

Last Close

31.95

0.00

.

FEBW

.

AllianzIM US Large Cap Buffer20 Feb ETF

Last Signal

BUY

Bought at

29.74

Prev.Close

29.64

Last Close

29.74

0.00

.

FELV

.

Fidelity Enhanced Large Cap Value ETF

Last Signal

BUY

Bought at

29.56

Prev.Close

29.26

Last Close

29.71

Gain%

+0.52

.

FENY

.

Fidelity MSCI Energy Index ETF

Last Signal

BUY

Bought at

25.40

Prev.Close

25.30

Last Close

25.40

0.00

.

FHN-PC

.

First Horizon 400 Depositary

Last Signal

BUY

Bought at

24.61

Prev.Close

24.37

Last Close

24.61

0.00

.

FIAX

.

Nicholas Fixed Income Alternative ETF

Last Signal

BUY

Bought at

19.48

Prev.Close

19.44

Last Close

19.48

0.00

.

FICO

.

Fair Isaac

Last Signal

BUY

Bought at

1597.51

Prev.Close

1576.93

Last Close

1605.94

Gain%

+0.53

.

FIDI

.

Fidelity International High Dividend ETF

Last Signal

BUY

Bought at

20.71

Prev.Close

20.57

Last Close

20.76

Gain%

+0.23

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

BUY

Bought at

17.44

Prev.Close

17.21

Last Close

17.48

Gain%

+0.23

.

FIIG

.

First Trust Intermediate Duration Invt Gr ETF

Last Signal

BUY

Bought at

20.68

Prev.Close

20.58

Last Close

20.68

0.00

.

FISR

.

SPDR SSGA Fixed Income Sector Rotation ETF

Last Signal

BUY

Bought at

25.73

Prev.Close

25.68

Last Close

25.76

Gain%

+0.12

.

FIW

.

First Trust Water ETF

Last Signal

BUY

Bought at

106.40

Prev.Close

104.77

Last Close

106.86

Gain%

+0.43

.

FLCA

.

Franklin FTSE Canada ETF

Last Signal

BUY

Bought at

34.61

Prev.Close

34.40

Last Close

34.61

0.00

.

FLCH

.

Franklin FTSE China ETF

Last Signal

BUY

Bought at

16.20

Prev.Close

16.13

Last Close

16.20

0.00

.

FLGB

.

Franklin FTSE United Kingdom ETF

Last Signal

BUY

Bought at

27.26

Prev.Close

26.98

Last Close

27.42

Gain%

+0.59

.

FLGV

.

Franklin US Treasury Bond ETF

Last Signal

BUY

Bought at

20.51

Prev.Close

20.45

Last Close

20.51

0.00

.

FLHK

.

Franklin FTSE Hong Kong ETF

Last Signal

BUY

Bought at

16.14

Prev.Close

16.09

Last Close

16.14

0.00

.

FLIN

.

Franklin FTSE India ETF

Last Signal

BUY

Bought at

40.83

Prev.Close

40.05

Last Close

40.83

0.00

.

FLJH

.

Franklin FTSE Japan Hedged ETF

Last Signal

BUY

Bought at

30.78

Prev.Close

30.45

Last Close

30.78

0.00

.

FLLA

.

Franklin FTSE Latin America ETF

Last Signal

BUY

Bought at

20.18

Prev.Close

20.08

Last Close

20.22

Gain%

+0.20

.

FLRG

.

Fidelity U.S. Multifactor ETF

Last Signal

BUY

Bought at

32.08

Prev.Close

31.72

Last Close

32.08

0.00

.

FLS

.

Flowserve

Last Signal

BUY

Bought at

50.61

Prev.Close

49.99

Last Close

50.69

Gain%

+0.16

.

FMDE

.

Fidelity Enhanced Mid Cap ETF

Last Signal

BUY

Bought at

30.18

Prev.Close

29.87

Last Close

30.31

Gain%

+0.43

.

FND

.

Floor Decor Holdings Class A

Last Signal

BUY

Bought at

95.58

Prev.Close

93.44

Last Close

96.05

Gain%

+0.49

.

FNDB

.

Schwab Fundamental US Broad Market ETF

Last Signal

BUY

Bought at

67.47

Prev.Close

66.84

Last Close

67.76

Gain%

+0.43

.

FNDX

.

Schwab Fundamental US Large Company ETF

Last Signal

BUY

Bought at

68.51

Prev.Close

67.89

Last Close

68.85

Gain%

+0.50

.

FQAL

.

Fidelity Quality Factor ETF

Last Signal

BUY

Bought at

61.30

Prev.Close

60.69

Last Close

61.52

Gain%

+0.35

.

FRT

.

Federal Realty Investment Trust REIT

Last Signal

BUY

Bought at

108.69

Prev.Close

107.06

Last Close

109.55

Gain%

+0.79

.

FSK

.

FS KKR Capital

Last Signal

BUY

Bought at

20.26

Prev.Close

20.14

Last Close

20.26

0.00

.

FSTA

.

Fidelity MSCI Consumer Staples Index ETF

Last Signal

BUY

Bought at

48.50

Prev.Close

48.12

Last Close

48.67

Gain%

+0.35

.

FT

.

Franklin Universal Closed Fund

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.8700

Last Close

6.9300

0.00

.

FTI

.

TechnipFMC

Last Signal

BUY

Bought at

28.76

Prev.Close

28.38

Last Close

28.87

Gain%

+0.38

.

FTRB

.

Federated Hermes Total Return Bond ETF

Last Signal

BUY

Bought at

25.07

Prev.Close

25.00

Last Close

25.07

0.00

.

FTWO

.

Strive FAANG 2.0 ETF

Last Signal

BUY

Bought at

28.41

Prev.Close

28.13

Last Close

28.41

0.00

.

FVAL

.

Fidelity Value Factor ETF

Last Signal

BUY

Bought at

58.36

Prev.Close

57.75

Last Close

58.50

Gain%

+0.23

.

FVRR

.

Fiverr International

Last Signal

BUY

Bought at

22.72

Prev.Close

22.11

Last Close

22.72

0.00

.

FXD

.

First Trust Consumer Discretionary AlphaDEX

Last Signal

BUY

Bought at

59.57

Prev.Close

58.71

Last Close

59.66

Gain%

+0.15

.

FXG

.

First Trust Consumer Staples AlphaDEX Fund

Last Signal

BUY

Bought at

65.85

Prev.Close

65.17

Last Close

66.11

Gain%

+0.39

.

FXI

.

iShares China Large-Cap ETF

Last Signal

BUY

Bought at

25.48

Prev.Close

25.39

Last Close

25.52

Gain%

+0.16

.

FXZ

.

First Trust Materials AlphaDEX Fund

Last Signal

BUY

Bought at

66.50

Prev.Close

65.92

Last Close

66.58

Gain%

+0.12

.

GAL

.

SPDR SSgA Global Allocation ETF

Last Signal

BUY

Bought at

43.72

Prev.Close

43.30

Last Close

43.72

0.00

.

GBF

.

iShares Government/Credit Bond ETF

Last Signal

BUY

Bought at

103.80

Prev.Close

103.38

Last Close

103.80

0.00

.

GDIV

.

Harbor Dividend Growth Leaders ETF

Last Signal

BUY

Bought at

14.75

Prev.Close

14.60

Last Close

14.77

Gain%

+0.14

.

GDV-PK

.

Gabelli Dividend and Income 4 250 Cumulative

Last Signal

BUY

Bought at

18.33

Prev.Close

18.29

Last Close

18.38

Gain%

+0.28

.

GE

.

GE Aerospace

Last Signal

BUY

Bought at

168.10

Prev.Close

164.67

Last Close

169.81

Gain%

+1.02

.

GES

.

Guess

Last Signal

BUY

Bought at

23.51

Prev.Close

23.00

Last Close

23.57

Gain%

+0.26

.

GIGB

.

Goldman Sachs Access Investment Grade Corp

Last Signal

BUY

Bought at

45.74

Prev.Close

45.56

Last Close

45.74

0.00

.

GLIN

.

VanEck India Growth Leaders ETF

Last Signal

BUY

Bought at

52.40

Prev.Close

51.27

Last Close

52.51

Gain%

+0.21

.

GLOF

.

iShares Global Equity Factor ETF

Last Signal

BUY

Bought at

42.33

Prev.Close

41.99

Last Close

42.40

Gain%

+0.18

.

GLP

.

Global Partners Units

Last Signal

BUY

Bought at

40.08

Prev.Close

39.82

Last Close

40.51

Gain%

+1.09

.

GMET

.

VanEck Green Metals ETF

Last Signal

BUY

Bought at

23.65

Prev.Close

23.18

Last Close

23.65

0.00

.

GNL-PB

.

GLOBAL NET LEASE Perpetual PrefSeries B

Last Signal

BUY

Bought at

20.36

Prev.Close

20.28

Last Close

20.52

Gain%

+0.79

.

GNR

.

SPDR S&P Global Natural Resources ETF

Last Signal

BUY

Bought at

56.21

Prev.Close

55.75

Last Close

56.21

0.00

.

GPC

.

Genuine Parts

Last Signal

BUY

Bought at

138.95

Prev.Close

137.97

Last Close

141.97

Gain%

+2.17

.

GPN

.

Global Payments

Last Signal

BUY

Bought at

99.79

Prev.Close

98.74

Last Close

101.19

Gain%

+1.40

.

GRNB

.

VanEck Green Bond ETF

Last Signal

BUY

Bought at

23.91

Prev.Close

23.80

Last Close

23.92

Gain%

+0.04

.

GRPM

.

Invesco S&P MidCap 400 GARP ETF

Last Signal

BUY

Bought at

121.13

Prev.Close

119.05

Last Close

121.27

Gain%

+0.12

.

GSK

.

GSK American Depositary Shares Representing

Last Signal

BUY

Bought at

39.72

Prev.Close

39.07

Last Close

39.86

Gain%

+0.35

.

GTES

.

Gates Industrial

Last Signal

BUY

Bought at

17.74

Prev.Close

17.40

Last Close

17.84

Gain%

+0.56

.

GTO

.

Invesco Total Return Bond ETF

Last Signal

BUY

Bought at

46.87

Prev.Close

46.68

Last Close

46.87

0.00

.

GUNR

.

FlexShs Morningstar Glbl Upsteam Ntrl Res

Last Signal

BUY

Bought at

40.51

Prev.Close

40.21

Last Close

40.51

0.00

.

GUSH

.

Direxion Daily S&P Oil & Gas Exp & Prod Bl

Last Signal

BUY

Bought at

35.00

Prev.Close

34.66

Last Close

35.00

0.00

.

GVA

.

Granite Construction

Last Signal

BUY

Bought at

67.56

Prev.Close

66.38

Last Close

68.83

Gain%

+1.88

.

GWW

.

WW Grainger

Last Signal

BUY

Bought at

965.05

Prev.Close

954.15

Last Close

970.34

Gain%

+0.55

.

GWX

.

SPDR S&P International Small Cap ETF

Last Signal

BUY

Bought at

32.27

Prev.Close

31.87

Last Close

32.39

Gain%

+0.37

.

GXC

.

SPDR S&P China ETF

Last Signal

BUY

Bought at

66.69

Prev.Close

66.42

Last Close

66.89

Gain%

+0.30

.

HAL

.

Halliburton

Last Signal

BUY

Bought at

34.40

Prev.Close

34.16

Last Close

34.40

0.00

.

HDEF

.

Xtrackers MSCI EAFE Hi Dv Yld Eq ETF

Last Signal

BUY

Bought at

25.40

Prev.Close

25.19

Last Close

25.47

Gain%

+0.28

.

HDG

.

ProShares Hedge Replication ETF

Last Signal

BUY

Bought at

49.91

Prev.Close

49.77

Last Close

49.94

Gain%

+0.06

.

HDRO

.

Defiance Next Gen H2 ETF

Last Signal

BUY

Bought at

5.0900

Prev.Close

4.9700

Last Close

5.0900

0.00

.

HEQ

.

John Hancock Hedged Equity & Income Fund

Last Signal

BUY

Bought at

10.53

Prev.Close

10.45

Last Close

10.53

0.00

.

HFRO

.

Highland Opportunities and Income Fund

Last Signal

BUY

Bought at

6.1600

Prev.Close

6.0000

Last Close

6.1900

Gain%

+0.49

.

HFXI

.

IQ FTSE International Equity Currency

Last Signal

BUY

Bought at

26.81

Prev.Close

26.58

Last Close

26.87

Gain%

+0.22

.

HHH

.

Howard Hughes Holdings

Last Signal

BUY

Bought at

74.36

Prev.Close

70.47

Last Close

74.36

0.00

.

HIE

.

Miller/Howard High Income Equity Fund

Last Signal

BUY

Bought at

11.54

Prev.Close

11.42

Last Close

11.54

0.00

.

HIG

.

Hartford Financial Services Group

Last Signal

BUY

Bought at

107.00

Prev.Close

102.33

Last Close

109.63

Gain%

+2.46

.

HII

.

Huntington Ingalls Industries

Last Signal

BUY

Bought at

275.58

Prev.Close

273.95

Last Close

276.03

Gain%

+0.16

.

HOG

.

Harley Davidson

Last Signal

BUY

Bought at

36.83

Prev.Close

36.39

Last Close

36.83

0.00

.

HOMZ

.

Hoya Capital Housing ETF

Last Signal

BUY

Bought at

46.66

Prev.Close

45.98

Last Close

47.11

Gain%

+0.96

.

HOUS

.

Anywhere Real Estate

Last Signal

BUY

Bought at

4.6900

Prev.Close

4.5400

Last Close

4.7500

Gain%

+1.28

.

HPP-PC

.

Hudson Pacific Properties 4 750 Cumulative

Last Signal

BUY

Bought at

12.60

Prev.Close

12.49

Last Close

12.62

Gain%

+0.16

.

HRB

.

H&R Block

Last Signal

BUY

Bought at

56.49

Prev.Close

56.08

Last Close

56.95

Gain%

+0.81

.

HSCZ

.

iShares Currency Hedged MSCI EAFE Small-Cap

Last Signal

BUY

Bought at

31.96

Prev.Close

31.59

Last Close

32.03

Gain%

+0.23

.

HSMV

.

First Trust Horizon Managed Vol Small/Mid ETF

Last Signal

BUY

Bought at

35.59

Prev.Close

35.16

Last Close

35.59

0.00

.

HTAB

.

Hartford Schroders Tax-Aware Bond ETF

Last Signal

BUY

Bought at

19.53

Prev.Close

19.48

Last Close

19.53

0.00

.

HTGC

.

Hercules Capital

Last Signal

BUY

Bought at

21.32

Prev.Close

21.13

Last Close

21.43

Gain%

+0.52

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

BUY

Bought at

36.21

Prev.Close

35.77

Last Close

36.25

Gain%

+0.11

.

HUYA

.

HUYA ADR

Last Signal

BUY

Bought at

4.3100

Prev.Close

4.2400

Last Close

4.3600

Gain%

+1.16

.

HXL

.

Hexcel

Last Signal

BUY

Bought at

63.21

Prev.Close

62.24

Last Close

63.66

Gain%

+0.71

.

HYBB

.

iShares BB Rated Corporate Bond ETF

Last Signal

BUY

Bought at

46.52

Prev.Close

46.39

Last Close

46.52

0.00

.

HYMB

.

SPDR Nuveen Bloomberg High Yield Municipal

Last Signal

BUY

Bought at

25.74

Prev.Close

25.64

Last Close

25.76

Gain%

+0.08

.

IAE

.

Voya Asia Pacific High Dividend Equity

Last Signal

BUY

Bought at

6.3622

Prev.Close

6.3300

Last Close

6.3622

0.00

.

IAK

.

iShares US Insurance ETF

Last Signal

BUY

Bought at

117.51

Prev.Close

116.43

Last Close

119.29

Gain%

+1.51

.

IBDT

.

iShares iBonds Dec 2028 Term Corporate ETF

Last Signal

BUY

Bought at

25.01

Prev.Close

24.94

Last Close

25.01

0.00

.

IBDV

.

iShares iBonds Dec 2030 Term Corporate ETF

Last Signal

BUY

Bought at

21.54

Prev.Close

21.48

Last Close

21.55

Gain%

+0.05

.

IBIJ

.

iShares iBonds Oct 2033 Term TIPS ETF

Last Signal

BUY

Bought at

25.47

Prev.Close

25.37

Last Close

25.47

0.00

.

IBN

.

ICICI Bank ADR Rep 2

Last Signal

BUY

Bought at

28.76

Prev.Close

28.30

Last Close

28.76

0.00

.

ICAP

.

InfraCap Equity Income Fund ETF

Last Signal

BUY

Bought at

26.04

Prev.Close

25.93

Last Close

26.08

Gain%

+0.16

.

ICE

.

Intercontinental Exchange

Last Signal

BUY

Bought at

150.22

Prev.Close

149.03

Last Close

151.00

Gain%

+0.52

.

IDGT

.

iShares US Digital Infra & Real Estate ETF

Last Signal

BUY

Bought at

72.05

Prev.Close

71.51

Last Close

72.30

Gain%

+0.35

.

IDOG

.

Alps Internatl Sector Dividends Dogs ETF

Last Signal

BUY

Bought at

30.48

Prev.Close

30.22

Last Close

30.48

0.00

.

IDRV

.

iShares Self-Driving EV and Tech ETF

Last Signal

BUY

Bought at

29.29

Prev.Close

28.99

Last Close

29.35

Gain%

+0.20

.

IDX

.

VanEck Indonesia Index ETF

Last Signal

BUY

Bought at

16.35

Prev.Close

16.10

Last Close

16.35

0.00

.

IEMG

.

iShares Core MSCI Emerging Markets ETF

Last Signal

BUY

Bought at

53.23

Prev.Close

52.69

Last Close

53.23

0.00

.

IEX

.

IDEX

Last Signal

BUY

Bought at

205.07

Prev.Close

203.08

Last Close

206.46

Gain%

+0.68

.

IGBH

.

iShares Interest Rate Hedged Long-Term Corp

Last Signal

BUY

Bought at

24.19

Prev.Close

24.13

Last Close

24.19

0.00

.

IGLB

.

iShares 10+ Year Investment Grade Corp Bond

Last Signal

BUY

Bought at

50.83

Prev.Close

50.43

Last Close

50.83

0.00

.

IHG

.

InterContinental Hotels Group ADR

Last Signal

BUY

Bought at

103.54

Prev.Close

102.73

Last Close

103.54

0.00

.

IIIN

.

Insteel Industries

Last Signal

BUY

Bought at

34.07

Prev.Close

33.29

Last Close

34.71

Gain%

+1.88

.

IJUL

.

Innovator Intl Developed Power Buffer ETF -

Last Signal

BUY

Bought at

28.38

Prev.Close

28.18

Last Close

28.38

0.00

.

ILCV

.

iShares Morningstar Value ETF

Last Signal

BUY

Bought at

78.32

Prev.Close

77.82

Last Close

78.63

Gain%

+0.41

.

ILTB

.

iShares Core 10+ Year USD Bond ETF

Last Signal

BUY

Bought at

50.50

Prev.Close

50.06

Last Close

50.50

0.00

.

IMCB

.

iShares Morningstar Mid-Cap ETF

Last Signal

BUY

Bought at

72.09

Prev.Close

71.32

Last Close

72.18

Gain%

+0.12

.

IMTM

.

iShares MSCI Intl Momentum Factor ETF

Last Signal

BUY

Bought at

38.48

Prev.Close

38.07

Last Close

38.64

Gain%

+0.42

.

INDF

.

Nifty India Financials ETF

Last Signal

BUY

Bought at

39.30

Prev.Close

38.59

Last Close

39.30

0.00

.

ING

.

ING Groep ADR Rep 1

Last Signal

BUY

Bought at

18.40

Prev.Close

18.35

Last Close

18.57

Gain%

+0.92

.

INKM

.

SPDR SSgA Income Allocation ETF

Last Signal

BUY

Bought at

31.56

Prev.Close

31.35

Last Close

31.56

0.00

.

IPAC

.

iShares Core MSCI Pacific ETF

Last Signal

BUY

Bought at

61.68

Prev.Close

61.05

Last Close

61.85

Gain%

+0.28

.

IQDF

.

FlexShares International Quality Dividend

Last Signal

BUY

Bought at

24.83

Prev.Close

24.59

Last Close

24.90

Gain%

+0.29

.

IQDY

.

FlexShares International Quality Div Dyn Idx

Last Signal

BUY

Bought at

29.14

Prev.Close

28.78

Last Close

29.22

Gain%

+0.27

.

IQLT

.

iShares MSCI Intl Quality Factor ETF

Last Signal

BUY

Bought at

38.82

Prev.Close

38.44

Last Close

38.96

Gain%

+0.36

.

IRM

.

Iron Mountain

Last Signal

BUY

Bought at

98.50

Prev.Close

96.90

Last Close

98.50

0.00

.

IRTR

.

iShares LifePath Retirement ETF

Last Signal

BUY

Bought at

27.99

Prev.Close

27.82

Last Close

28.02

Gain%

+0.11

.

IT

.

Gartner

Last Signal

BUY

Bought at

464.73

Prev.Close

461.99

Last Close

470.92

Gain%

+1.33

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

BUY

Bought at

28.72

Prev.Close

28.33

Last Close

28.72

0.00

.

ITDB

.

iShares LifePath Target Date 2030 ETF

Last Signal

BUY

Bought at

29.05

Prev.Close

28.84

Last Close

29.05

0.00

.

ITW

.

Illinois Tool

Last Signal

BUY

Bought at

246.27

Prev.Close

243.83

Last Close

247.49

Gain%

+0.50

.

IVE

.

iShares S&P 500 Value ETF

Last Signal

BUY

Bought at

188.45

Prev.Close

187.03

Last Close

189.39

Gain%

+0.50

.

IVR

.

Invesco Mortgage Capital REITSh

Last Signal

BUY

Bought at

9.1600

Prev.Close

9.0000

Last Close

9.1600

0.00

.

IWD

.

iShares Russell 1000 Value ETF

Last Signal

BUY

Bought at

181.01

Prev.Close

179.53

Last Close

182.02

Gain%

+0.56

.

IWR

.

iShares Russell Mid-Cap ETF

Last Signal

BUY

Bought at

83.81

Prev.Close

83.06

Last Close

84.16

Gain%

+0.42

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

BUY

Bought at

125.95

Prev.Close

124.75

Last Close

126.76

Gain%

+0.64

.

IWX

.

iShares Russell Top 200 Value ETF

Last Signal

BUY

Bought at

77.36

Prev.Close

76.71

Last Close

77.76

Gain%

+0.52

.

IXP

.

iShares Global Comm Services ETF

Last Signal

BUY

Bought at

85.50

Prev.Close

84.62

Last Close

85.50

0.00

.

IYG

.

iShares US Financial Services ETF

Last Signal

BUY

Bought at

68.88

Prev.Close

68.29

Last Close

69.16

Gain%

+0.41

.

IYM

.

iShares US Basic Materials ETF

Last Signal

BUY

Bought at

143.30

Prev.Close

141.58

Last Close

143.40

Gain%

+0.07

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

BUY

Bought at

61.06

Prev.Close

60.46

Last Close

61.35

Gain%

+0.47

.

JBND

.

JPMorgan Active Bond ETF

Last Signal

BUY

Bought at

52.92

Prev.Close

52.68

Last Close

52.95

Gain%

+0.06

.

JEPI

.

JPMorgan Equity Premium Income ETF

Last Signal

BUY

Bought at

56.80

Prev.Close

56.32

Last Close

56.96

Gain%

+0.29

.

JHMM

.

John Hancock Multifactor Mid Cap ETF

Last Signal

BUY

Bought at

57.25

Prev.Close

56.49

Last Close

57.49

Gain%

+0.42

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

BUY

Bought at

22.59

Prev.Close

22.54

Last Close

22.59

0.00

.

JHS

.

John Hancock Income Securities Closed Fund

Last Signal

BUY

Bought at

11.25

Prev.Close

11.21

Last Close

11.25

0.00

.

JKS

.

JinkoSolar Holding ADR Rep 4

Last Signal

BUY

Bought at

21.09

Prev.Close

20.34

Last Close

21.48

Gain%

+1.85

.

JMBS

.

Janus Henderson Mortgage-Backed Securities

Last Signal

BUY

Bought at

45.31

Prev.Close

45.09

Last Close

45.31

0.00

.

JMHI

.

JPMorgan High Yield Municipal ETF

Last Signal

BUY

Bought at

50.22

Prev.Close

50.15

Last Close

50.22

0.00

.

JMIA

.

Jumia Technologies American Depositary

Last Signal

BUY

Bought at

12.83

Prev.Close

12.29

Last Close

13.10

Gain%

+2.10

.

JMOM

.

Jpmorgan US Momentum Factor ETF

Last Signal

BUY

Bought at

53.49

Prev.Close

52.83

Last Close

53.49

0.00

.

JOF

.

Japan Smaller Capitalization Closed Fund

Last Signal

BUY

Bought at

7.7900

Prev.Close

7.7700

Last Close

7.8300

Gain%

+0.51

.

JPIN

.

JPMorgan Diversified Return International

Last Signal

BUY

Bought at

56.60

Prev.Close

56.06

Last Close

56.76

Gain%

+0.26

.

JPM

.

JPMorgan Chase & Co

Last Signal

BUY

Bought at

210.21

Prev.Close

208.67

Last Close

212.24

Gain%

+0.97

.

JPMB

.

JPMorgan USD Emerging Markets Sovereign Bond

Last Signal

BUY

Bought at

39.14

Prev.Close

38.93

Last Close

39.14

0.00

.

JPME

.

JPMorgan Diversified Return US Mid Cap

Last Signal

BUY

Bought at

99.32

Prev.Close

98.18

Last Close

99.82

Gain%

+0.50

.

JPMO

.

YieldMax JPM Option Income Strategy ETF

Last Signal

BUY

Bought at

19.37

Prev.Close

19.15

Last Close

19.47

Gain%

+0.52

.

JPUS

.

JPMorgan Diversified Return US Equity ETF

Last Signal

BUY

Bought at

112.88

Prev.Close

111.90

Last Close

113.34

Gain%

+0.41

.

JQUA

.

Jpmorgan US Quality Factor ETF

Last Signal

BUY

Bought at

53.40

Prev.Close

52.81

Last Close

53.52

Gain%

+0.22

.

JSTC

.

Adasina Social Justice All Cap Global ETF

Last Signal

BUY

Bought at

17.92

Prev.Close

17.76

Last Close

17.92

0.00

.

JUNW

.

AllianzIM US Large Cap Buffer20 Jun ETF

Last Signal

BUY

Bought at

28.65

Prev.Close

28.53

Last Close

28.65

0.00

.

JVAL

.

Jpmorgan US Value Factor ETF

Last Signal

BUY

Bought at

42.07

Prev.Close

41.56

Last Close

42.24

Gain%

+0.40

.

JWN

.

Nordstrom

Last Signal

BUY

Bought at

21.46

Prev.Close

21.09

Last Close

22.11

Gain%

+3.03

.

K

.

Kellanova

Last Signal

BUY

Bought at

57.47

Prev.Close

57.28

Last Close

57.47

0.00

.

KAI

.

Kadant

Last Signal

BUY

Bought at

352.55

Prev.Close

346.08

Last Close

355.83

Gain%

+0.93

.

KBH

.

KB Home

Last Signal

BUY

Bought at

83.76

Prev.Close

81.46

Last Close

83.76

0.00

.

KEMQ

.

KraneShares Emerging Markets Consumer Tech

Last Signal

BUY

Bought at

15.33

Prev.Close

15.22

Last Close

15.34

Gain%

+0.02

.

KEP

.

Korea Electric Power ADR Rep 1/2

Last Signal

BUY

Bought at

7.1500

Prev.Close

7.0800

Last Close

7.2200

Gain%

+0.98

.

KIM-PL

.

Kimco Realty DS Representing 11000 5.125%

Last Signal

BUY

Bought at

21.67

Prev.Close

21.48

Last Close

21.70

Gain%

+0.14

.

KIM-PM

.

Kimco Rlty DS Representing 11000 5.25

Last Signal

BUY

Bought at

22.19

Prev.Close

22.13

Last Close

22.19

0.00

.

KKRS

.

KKR Group Finance Co IX 4.625% Subordinated

Last Signal

BUY

Bought at

19.65

Prev.Close

19.57

Last Close

19.65

0.00

.

KLIP

.

KraneShares Chn Intrnt & Cvrd Cll Strtgy ETF

Last Signal

BUY

Bought at

12.93

Prev.Close

12.89

Last Close

12.97

Gain%

+0.31

.

KMI

.

Kinder Morgan

Last Signal

BUY

Bought at

21.37

Prev.Close

21.07

Last Close

21.37

0.00

.

KMLM

.

KFA Mount Lucas Managed Futures Index

Last Signal

BUY

Bought at

29.62

Prev.Close

29.49

Last Close

29.72

Gain%

+0.34

.

KMPB

.

Kemper 5 875 Fixed Rate Reset Junior

Last Signal

BUY

Bought at

22.61

Prev.Close

22.51

Last Close

22.61

0.00

.

KMPR

.

Kemper

Last Signal

BUY

Bought at

63.96

Prev.Close

63.29

Last Close

65.04

Gain%

+1.69

.

KNF

.

Knife River

Last Signal

BUY

Bought at

79.49

Prev.Close

77.11

Last Close

80.00

Gain%

+0.64

.

KNSL

.

Kinsale Capital Group

Last Signal

BUY

Bought at

411.88

Prev.Close

377.25

Last Close

443.29

Gain%

+7.63

.

KOF

.

Coca-Cola Femsa ADR Representing 10 Units

Last Signal

BUY

Bought at

85.74

Prev.Close

84.92

Last Close

87.75

Gain%

+2.35

.

KORP

.

American Century Diversified Corporate Bond

Last Signal

BUY

Bought at

46.68

Prev.Close

46.45

Last Close

46.68

0.00

.

KRG

.

Kite Realty Group Trust REIT

Last Signal

BUY

Bought at

23.97

Prev.Close

23.67

Last Close

24.06

Gain%

+0.38

.

KSS

.

Kohls

Last Signal

BUY

Bought at

20.44

Prev.Close

20.05

Last Close

20.51

Gain%

+0.34

.

KTB

.

Kontoor Brands

Last Signal

BUY

Bought at

68.68

Prev.Close

67.06

Last Close

69.20

Gain%

+0.76

.

KTEC

.

KraneShares Hang Seng TECH Index ETF

Last Signal

BUY

Bought at

10.74

Prev.Close

10.73

Last Close

10.74

0.00

.

KVUE

.

Kenvue

Last Signal

BUY

Bought at

18.44

Prev.Close

18.25

Last Close

18.69

Gain%

+1.36

.

KWEB

.

KraneShares CSI China Internet ETF

Last Signal

BUY

Bought at

26.42

Prev.Close

26.28

Last Close

26.46

Gain%

+0.15

.

L

.

Loews

Last Signal

BUY

Bought at

79.08

Prev.Close

78.31

Last Close

80.09

Gain%

+1.28

.

LAAC

.

Lithium Americas Argentina

Last Signal

BUY

Bought at

3.0900

Prev.Close

3.0100

Last Close

3.1100

Gain%

+0.65

.

LALT

.

First Trust Multi-Strategy Alternative ETF

Last Signal

BUY

Bought at

20.71

Prev.Close

20.70

Last Close

20.71

0.00

.

LEG

.

Leggett & Platt

Last Signal

BUY

Bought at

13.15

Prev.Close

12.85

Last Close

13.23

Gain%

+0.61

.

LEMB

.

iShares JP Morgan EM Local Currency Bond ETF

Last Signal

BUY

Bought at

36.37

Prev.Close

36.22

Last Close

36.37

0.00

.

LENB

.

Lennar Class B

Last Signal

BUY

Bought at

163.82

Prev.Close

159.63

Last Close

165.05

Gain%

+0.75

.

LGFA

.

Lions Gate Entertainment Voting

Last Signal

BUY

Bought at

8.4500

Prev.Close

8.2500

Last Close

8.5200

Gain%

+0.83

.

LGFB

.

Lions Gate Entertainment Non Voting

Last Signal

BUY

Bought at

7.7750

Prev.Close

7.6400

Last Close

7.8800

Gain%

+1.35

.

LGLV

.

SPDR SSGA US Large Cap Low Volatility Index

Last Signal

BUY

Bought at

157.78

Prev.Close

156.72

Last Close

158.84

Gain%

+0.67

.

LGOV

.

First Trust Long Duration Opportunities ETF

Last Signal

BUY

Bought at

21.37

Prev.Close

21.25

Last Close

21.37

0.00

.

LIT

.

Global X Lithium & Battery Tech ETF

Last Signal

BUY

Bought at

38.99

Prev.Close

38.39

Last Close

38.99

0.00

.

LNC-PD

.

Lincoln Natl DepositaryRepresenting

Last Signal

BUY

Bought at

27.79

Prev.Close

27.77

Last Close

27.79

0.00

.

LOCL

.

Local Bounti

Last Signal

BUY

Bought at

2.8800

Prev.Close

2.8500

Last Close

2.9500

Gain%

+2.43

.

LOW

.

Lowes Companies

Last Signal

BUY

Bought at

237.11

Prev.Close

234.77

Last Close

238.87

Gain%

+0.74

.

LPG

.

Dorian LPG

Last Signal

BUY

Bought at

40.76

Prev.Close

39.51

Last Close

41.43

Gain%

+1.64

.

LSAF

.

LeaderShares AlphaFactor US Core ETF

Last Signal

BUY

Bought at

38.95

Prev.Close

38.51

Last Close

39.08

Gain%

+0.34

.

LTPZ

.

PIMCO 15+ Year US TIPS Index ETF

Last Signal

BUY

Bought at

54.68

Prev.Close

54.32

Last Close

54.68

0.00

.

LU

.

Lufax Hldg American Depositary Shares

Last Signal

BUY

Bought at

2.8200

Prev.Close

2.7500

Last Close

2.9400

Gain%

+4.26

.

LYB

.

LyondellBasell Industries Class A

Last Signal

BUY

Bought at

97.07

Prev.Close

96.60

Last Close

97.26

Gain%

+0.20

.

MART

.

AllianzIM US Large Cap Buffer10 Mar ETF

Last Signal

BUY

Bought at

31.55

Prev.Close

31.41

Last Close

31.60

Gain%

+0.15

.

MARW

.

AllianzIM US Large Cap Buffer20 Mar ETF

Last Signal

BUY

Bought at

29.57

Prev.Close

29.46

Last Close

29.57

0.00

.

MAS

.

Masco

Last Signal

BUY

Bought at

76.29

Prev.Close

75.84

Last Close

77.45

Gain%

+1.52

.

MAYW

.

AllianzIM US Large Cap Buffer20 May ETF

Last Signal

BUY

Bought at

29.24

Prev.Close

29.13

Last Close

29.24

0.00

.

MBC

.

MasterBrand

Last Signal

BUY

Bought at

17.88

Prev.Close

17.21

Last Close

18.02

Gain%

+0.78

.

MBI

.

MBIA

Last Signal

BUY

Bought at

4.6950

Prev.Close

4.4100

Last Close

4.7700

Gain%

+1.60

.

MCB

.

Metropolitan Bank Holding

Last Signal

BUY

Bought at

54.74

Prev.Close

54.10

Last Close

54.74

0.00

.

MCS

.

The Marcus

Last Signal

BUY

Bought at

12.24

Prev.Close

12.01

Last Close

12.38

Gain%

+1.14

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

31.67

Prev.Close

31.02

Last Close

31.67

0.00

.

MET-PA

.

MetLife Floating Rate Non Cumulative Pref

Last Signal

BUY

Bought at

24.23

Prev.Close

24.10

Last Close

24.23

0.00

.

MFUS

.

PIMCO RAFI Dynamic Multi-Factor US Equity ETF

Last Signal

BUY

Bought at

48.11

Prev.Close

47.71

Last Close

48.26

Gain%

+0.31

.

MGV

.

Vanguard Mega Cap Value Index Fund ETF

Last Signal

BUY

Bought at

122.64

Prev.Close

121.60

Last Close

123.25

Gain%

+0.50

.

MGY

.

Magnolia Oil Gas Class A

Last Signal

BUY

Bought at

26.31

Prev.Close

26.07

Last Close

26.60

Gain%

+1.10

.

MHD

.

BlackRock MuniHoldings Fund, Inc.

Last Signal

BUY

Bought at

12.00

Prev.Close

11.93

Last Close

12.00

0.00

.

MHI

.

Pioneer Municipal High Income Fund Inc

Last Signal

BUY

Bought at

9.1300

Prev.Close

9.0900

Last Close

9.1300

0.00

.

MHK

.

Mohawk Industries

Last Signal

BUY

Bought at

151.45

Prev.Close

134.50

Last Close

160.71

Gain%

+6.11

.

MINV

.

Matthews Asia Innovators Active ETF

Last Signal

BUY

Bought at

26.03

Prev.Close

25.72

Last Close

26.03

0.00

.

MIY

.

BlackRock MuniYield Michigan Quality Fund

Last Signal

BUY

Bought at

11.53

Prev.Close

11.48

Last Close

11.53

0.00

.

MLM

.

Martin Marietta Materials

Last Signal

BUY

Bought at

556.52

Prev.Close

547.04

Last Close

565.62

Gain%

+1.64

.

MMM

.

3M Co

Last Signal

BUY

Bought at

113.03

Prev.Close

103.39

Last Close

127.16

Gain%

+12.50

.

MMT

.

MFS Multimarket Income Trust

Last Signal

BUY

Bought at

4.7102

Prev.Close

4.7000

Last Close

4.7162

Gain%

+0.13

.

MMU

.

Western Asset Managed Municipals Fund

Last Signal

BUY

Bought at

10.48

Prev.Close

10.43

Last Close

10.57

Gain%

+0.88

.

MOS

.

Mosaic

Last Signal

BUY

Bought at

29.57

Prev.Close

29.30

Last Close

29.57

0.00

.

MPA

.

BlackRock MuniYield Pennsylvania Quality

Last Signal

BUY

Bought at

12.30

Prev.Close

12.25

Last Close

12.30

0.00

.

MQT

.

BlackRock MuniYield Quality Fund II, Inc.

Last Signal

BUY

Bought at

10.42

Prev.Close

10.40

Last Close

10.42

Gain%

+0.05

.

MRNY

.

YieldMax MRNA Option Income Strategy ETF

Last Signal

BUY

Bought at

15.61

Prev.Close

15.53

Last Close

15.67

Gain%

+0.38

.

MRSK

.

Toews Agility Shares Managed Risk ETF

Last Signal

BUY

Bought at

31.68

Prev.Close

31.47

Last Close

31.68

0.00

.

MT

.

ArcelorMittal ADR

Last Signal

BUY

Bought at

22.72

Prev.Close

22.51

Last Close

22.72

0.00

.

MTB-PJ

.

M And T Bk DepRepstg 1 400Th Int Perp

Last Signal

BUY

Bought at

26.14

Prev.Close

26.01

Last Close

26.17

Gain%

+0.10

.

MTG

.

MGIC Investment

Last Signal

BUY

Bought at

24.71

Prev.Close

24.43

Last Close

24.88

Gain%

+0.69

.

MTGP

.

WisdomTree Mortgage Plus Bond Fund

Last Signal

BUY

Bought at

43.73

Prev.Close

43.69

Last Close

43.73

0.00

.

MTN

.

Vail Resorts

Last Signal

BUY

Bought at

183.44

Prev.Close

180.94

Last Close

184.65

Gain%

+0.66

.

MUNI

.

PIMCO Intermediate Municipal Bond Active ETF

Last Signal

BUY

Bought at

52.33

Prev.Close

52.29

Last Close

52.33

0.00

.

MVPA

.

Miller Value Partners Appreciation ETF

Last Signal

BUY

Bought at

32.53

Prev.Close

31.85

Last Close

32.65

Gain%

+0.36

.

MVRL

.

ETRACS Monthly Pay 1.5X Leveraged Mortgage

Last Signal

BUY

Bought at

18.03

Prev.Close

17.71

Last Close

18.03

0.00

.

NAD

.

Nuveen Quality Municipal Income Fund

Last Signal

BUY

Bought at

11.76

Prev.Close

11.74

Last Close

11.76

0.00

.

NAPA

.

Duckhorn Portfolio

Last Signal

BUY

Bought at

7.3400

Prev.Close

7.2200

Last Close

7.3900

Gain%

+0.68

.

NATL

.

NCR Atleos

Last Signal

BUY

Bought at

32.55

Prev.Close

31.65

Last Close

32.85

Gain%

+0.92

.

NBOS

.

Neuberger Berman Option Strategy ETF

Last Signal

BUY

Bought at

25.96

Prev.Close

25.79

Last Close

25.96

0.00

.

NBSM

.

Neuberger Berman Small-Mid Cap ETF

Last Signal

BUY

Bought at

26.28

Prev.Close

25.78

Last Close

26.28

0.00

.

NDMO

.

Nuveen Dynamic Municipal Opportunities Fund

Last Signal

BUY

Bought at

10.73

Prev.Close

10.66

Last Close

10.74

Gain%

+0.09

.

NEA

.

Nuveen AMT-Free Quality Municipal Income Fund

Last Signal

BUY

Bought at

11.49

Prev.Close

11.43

Last Close

11.49

0.00

.

NETL

.

NETLease Corporate Real Estate ETF

Last Signal

BUY

Bought at

25.81

Prev.Close

25.51

Last Close

25.88

Gain%

+0.26

.

NFG

.

National Fuel Gas

Last Signal

BUY

Bought at

57.64

Prev.Close

57.41

Last Close

57.92

Gain%

+0.49

.

NFLT

.

Virtus Newfleet Multi-Sector Bond

Last Signal

BUY

Bought at

22.50

Prev.Close

22.49

Last Close

22.52

Gain%

+0.09

.

NGVC

.

Natural Grocers By Vitamin Cottage

Last Signal

BUY

Bought at

25.41

Prev.Close

24.90

Last Close

26.07

Gain%

+2.60

.

NHI

.

National Health Investors REIT

Last Signal

BUY

Bought at

74.92

Prev.Close

73.93

Last Close

75.07

Gain%

+0.20

.

NKE

.

Nike Inc

Last Signal

BUY

Bought at

72.41

Prev.Close

71.41

Last Close

72.56

Gain%

+0.21

.

NMS

.

Nuveen Minnesota Quality Municipal Income

Last Signal

BUY

Bought at

12.01

Prev.Close

11.94

Last Close

12.01

0.00

.

NOAH

.

Noah Holdings American Depositary Shares

Last Signal

BUY

Bought at

7.8500

Prev.Close

7.7300

Last Close

7.9500

Gain%

+1.27

.

NOG

.

Northern Oil and Gas

Last Signal

BUY

Bought at

40.01

Prev.Close

39.46

Last Close

40.19

Gain%

+0.45

.

NOMD

.

Nomad Foods

Last Signal

BUY

Bought at

17.86

Prev.Close

17.70

Last Close

18.07

Gain%

+1.18

.

NOW

.

ServiceNow

Last Signal

BUY

Bought at

827.61

Prev.Close

828.79

Last Close

827.61

0.00

.

NRUC

.

National Rural Utilities Cooperative Finance

Last Signal

BUY

Bought at

24.64

Prev.Close

24.48

Last Close

24.64

0.00

.

NSC

.

Norfolk Southern Corp

Last Signal

BUY

Bought at

242.83

Prev.Close

222.90

Last Close

247.22

Gain%

+1.81

.

NSP

.

Insperity

Last Signal

BUY

Bought at

101.85

Prev.Close

100.53

Last Close

101.85

0.00

.

NTR

.

Nutrien

Last Signal

BUY

Bought at

51.22

Prev.Close

50.75

Last Close

51.22

0.00

.

NTZ

.

Natuzzi American Depositary Shares

Last Signal

BUY

Bought at

4.5700

Prev.Close

4.4500

Last Close

4.5700

0.00

.

NUE

.

Nucor

Last Signal

BUY

Bought at

158.56

Prev.Close

157.02

Last Close

160.89

Gain%

+1.47

.

NVR

.

NVR

Last Signal

BUY

Bought at

8600.60

Prev.Close

8471.88

Last Close

8600.60

0.00

.

NVST

.

Envista Holdings

Last Signal

BUY

Bought at

16.31

Prev.Close

16.11

Last Close

16.31

0.00

.

NWG

.

NatWest Group ADR Representing 2

Last Signal

BUY

Bought at

9.3500

Prev.Close

8.8200

Last Close

9.5300

Gain%

+1.93

.

NXE

.

Nexgen Energy

Last Signal

BUY

Bought at

6.3500

Prev.Close

6.2100

Last Close

6.5200

Gain%

+2.68

.

NYCB-PA

.

New York Community Bancorp DS Representing

Last Signal

BUY

Bought at

19.23

Prev.Close

19.16

Last Close

19.23

0.00

.

NZF

.

Nuveen Municipal Credit Income Fund

Last Signal

BUY

Bought at

12.37

Prev.Close

12.33

Last Close

12.41

Gain%

+0.32

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

BUY

Bought at

22.82

Prev.Close

22.74

Last Close

22.82

0.00

.

OBDC

.

Blue Owl Capital

Last Signal

BUY

Bought at

15.47

Prev.Close

15.37

Last Close

15.49

Gain%

+0.13

.

OI

.

O I Glass

Last Signal

BUY

Bought at

11.56

Prev.Close

11.29

Last Close

11.56

0.00

.

OIH

.

VanEck Oil Services ETF

Last Signal

BUY

Bought at

334.11

Prev.Close

329.74

Last Close

334.11

0.00

.

OILU

.

MicroSectors Oil & Gas Exp And Prod 3x

Last Signal

BUY

Bought at

40.01

Prev.Close

39.57

Last Close

40.01

0.00

.

ONEV

.

SPDR Russell 1000 Low Volatility Focus ETF

Last Signal

BUY

Bought at

123.50

Prev.Close

122.30

Last Close

124.35

Gain%

+0.69

.

ONEY

.

SPDR Russell 1000 Yield Focus ETF

Last Signal

BUY

Bought at

108.58

Prev.Close

107.26

Last Close

108.89

Gain%

+0.28

.

ONL

.

Orion Office REIT

Last Signal

BUY

Bought at

4.2200

Prev.Close

4.0900

Last Close

4.2200

0.00

.

ONLN

.

ProShares Online Retail ETF

Last Signal

BUY

Bought at

40.79

Prev.Close

40.22

Last Close

41.09

Gain%

+0.74

.

ONOF

.

Global X Adaptive US Risk Management ETF

Last Signal

BUY

Bought at

33.73

Prev.Close

33.59

Last Close

33.90

Gain%

+0.51

.

OR

.

Osisko Gold Royalties

Last Signal

BUY

Bought at

17.36

Prev.Close

17.09

Last Close

17.37

Gain%

+0.03

.

ORAN

.

Orange ADR Representing 1

Last Signal

BUY

Bought at

11.13

Prev.Close

11.11

Last Close

11.17

Gain%

+0.36

.

OUT

.

OUTFRONT Media

Last Signal

BUY

Bought at

15.67

Prev.Close

15.26

Last Close

15.67

0.00

.

OWLT

.

Owlet Class A

Last Signal

BUY

Bought at

4.1870

Prev.Close

4.0300

Last Close

4.3850

Gain%

+4.73

.

OWNS

.

CCM Affordable Housing MBS ETF

Last Signal

BUY

Bought at

17.06

Prev.Close

17.02

Last Close

17.08

Gain%

+0.06

.

PAPI

.

Parametric Equity Premium Income ETF

Last Signal

BUY

Bought at

26.98

Prev.Close

26.82

Last Close

27.13

Gain%

+0.56

.

PBDC

.

Putnam BDC Income ETF

Last Signal

BUY

Bought at

34.06

Prev.Close

33.88

Last Close

34.14

Gain%

+0.23

.

PBJ

.

Invesco Food & Beverage ETF

Last Signal

BUY

Bought at

45.33

Prev.Close

45.14

Last Close

45.59

Gain%

+0.57

.

PCRB

.

Putnam ESG Core Bond ETF

Last Signal

BUY

Bought at

48.66

Prev.Close

48.46

Last Close

48.66

0.00

.

PDM

.

Piedmont Office Realty Trust REIT

Last Signal

BUY

Bought at

8.6000

Prev.Close

8.3700

Last Close

8.7400

Gain%

+1.63

.

PDS

.

Precision Drilling

Last Signal

BUY

Bought at

73.07

Prev.Close

72.24

Last Close

73.07

0.00

.

PEO

.

Adams Natural Resources Fund, Inc.

Last Signal

BUY

Bought at

23.90

Prev.Close

23.79

Last Close

24.03

Gain%

+0.54

.

PFD

.

Flaherty & Crumrine Preferred and Income

Last Signal

BUY

Bought at

10.86

Prev.Close

10.81

Last Close

10.88

Gain%

+0.18

.

PFFD

.

Global X Us Preferred ETF

Last Signal

BUY

Bought at

19.82

Prev.Close

19.70

Last Close

19.82

0.00

.

PFH

.

Prudential Financial 4 125 Junior

Last Signal

BUY

Bought at

19.57

Prev.Close

19.40

Last Close

19.57

0.00

.

PFRL

.

PGIM Floating Rate Income ETF

Last Signal

BUY

Bought at

50.70

Prev.Close

50.57

Last Close

50.70

0.00

.

PG

.

Procter & Gamble Co

Last Signal

BUY

Bought at

168.45

Prev.Close

166.90

Last Close

169.11

Gain%

+0.39

.

PGF

.

Invesco Financial Preferred ETF

Last Signal

BUY

Bought at

14.87

Prev.Close

14.75

Last Close

14.87

0.00

.

PH

.

Parker-Hannifin

Last Signal

BUY

Bought at

552.82

Prev.Close

545.13

Last Close

554.61

Gain%

+0.32

.

PHM

.

Pultegroup

Last Signal

BUY

Bought at

128.88

Prev.Close

125.00

Last Close

129.99

Gain%

+0.86

.

PHT

.

Pioneer High Income Fund Inc

Last Signal

BUY

Bought at

7.6100

Prev.Close

7.5700

Last Close

7.6100

0.00

.

PII

.

Polaris

Last Signal

BUY

Bought at

80.62

Prev.Close

79.03

Last Close

82.71

Gain%

+2.59

.

PKB

.

Invesco Building & Construction ETF

Last Signal

BUY

Bought at

74.34

Prev.Close

72.89

Last Close

75.31

Gain%

+1.30

.

PKX

.

POSCO Holdings American Depositary Shares

Last Signal

BUY

Bought at

65.36

Prev.Close

64.94

Last Close

65.36

0.00

.

PLDR

.

Putnam Sustainable Leaders ETF

Last Signal

BUY

Bought at

31.99

Prev.Close

31.73

Last Close

32.07

Gain%

+0.25

.

PLTR

.

Palantir Technologies Class A

Last Signal

BUY

Bought at

27.18

Prev.Close

26.63

Last Close

27.18

0.00

.

PMT

.

PennyMac Mortgage Investment Trust REIT

Last Signal

BUY

Bought at

13.76

Prev.Close

13.55

Last Close

13.76

0.00

.

PNI

.

PIMCO New York Municipal Income Fund II

Last Signal

BUY

Bought at

7.4600

Prev.Close

7.4400

Last Close

7.4600

0.00

.

PPG

.

PPG Industries

Last Signal

BUY

Bought at

126.65

Prev.Close

125.94

Last Close

127.55

Gain%

+0.71

.

PPI

.

AXS Astoria Inflation Sensitive ETF

Last Signal

BUY

Bought at

15.09

Prev.Close

14.96

Last Close

15.09

0.00

.

PPT

.

Putnam Premier Income Trust

Last Signal

BUY

Bought at

3.6100

Prev.Close

3.6000

Last Close

3.6200

Gain%

+0.28

.

PRE-PJ

.

PARTNERRE 4 875 Fixed Rate Non Cumulative

Last Signal

BUY

Bought at

16.51

Prev.Close

16.47

Last Close

16.75

Gain%

+1.45

.

PRF

.

Invesco FTSE RAFI US 1000 ETF

Last Signal

BUY

Bought at

39.10

Prev.Close

38.76

Last Close

39.30

Gain%

+0.51

.

PRS

.

Prudential Financial 5.625% Junior

Last Signal

BUY

Bought at

24.64

Prev.Close

24.56

Last Close

24.69

Gain%

+0.20

.

PRT

.

PermRock Royalty Units

Last Signal

BUY

Bought at

4.0200

Prev.Close

3.9500

Last Close

4.0300

Gain%

+0.25

.

PSA-PF

.

Public Storage 1000 DS Representing Pref

Last Signal

BUY

Bought at

23.40

Prev.Close

23.30

Last Close

23.42

Gain%

+0.09

.

PSA-PG

.

Public Storage DS Representing 11000 Cum

Last Signal

BUY

Bought at

22.98

Prev.Close

22.88

Last Close

22.98

0.00

.

PSA-PK

.

Public Storage DS Repstg 1 1000 Cum Ben Int

Last Signal

BUY

Bought at

21.01

Prev.Close

20.91

Last Close

21.03

Gain%

+0.10

.

PSA-PO

.

PUBLIC STORAGE 1000 DEPOSITARYREPSTG

Last Signal

BUY

Bought at

17.20

Prev.Close

17.17

Last Close

17.25

Gain%

+0.29

.

PSF

.

Cohen & Steers Select Preferred and Income

Last Signal

BUY

Bought at

20.13

Prev.Close

20.06

Last Close

20.17

Gain%

+0.20

.

PSIL

.

AdvisorShares Psychedelics ETF

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0900

Last Close

1.1100

Gain%

+1.83

.

PSK

.

SPDR ICE Preferred Securities ETF

Last Signal

BUY

Bought at

34.00

Prev.Close

33.87

Last Close

34.00

0.00

.

PSR

.

Invesco Active US Real Estate ETF

Last Signal

BUY

Bought at

90.85

Prev.Close

89.22

Last Close

90.85

0.00

.

PTL

.

Inspire 500 ETF

Last Signal

BUY

Bought at

202.04

Prev.Close

199.78

Last Close

202.27

Gain%

+0.12

.

PTRB

.

PGIM Total Return Bond ETF

Last Signal

BUY

Bought at

41.67

Prev.Close

41.50

Last Close

41.67

0.00

.

PUK

.

Prudential ADR Repstg Twoshs

Last Signal

BUY

Bought at

17.86

Prev.Close

17.70

Last Close

18.01

Gain%

+0.83

.

PVAL

.

Putnam Focused Large Cap Value ETF

Last Signal

BUY

Bought at

37.03

Prev.Close

36.69

Last Close

37.08

Gain%

+0.14

.

PVH

.

PVH

Last Signal

BUY

Bought at

99.70

Prev.Close

97.11

Last Close

100.05

Gain%

+0.35

.

PWZ

.

Invesco California AMT-Free Municipal Bond

Last Signal

BUY

Bought at

24.89

Prev.Close

24.79

Last Close

24.89

0.00

.

PXF

.

Invesco FTSE RAFI Developed Mkts ex-US ETF

Last Signal

BUY

Bought at

49.85

Prev.Close

49.28

Last Close

49.85

0.00

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

BUY

Bought at

32.95

Prev.Close

32.56

Last Close

32.95

0.00

.

QARP

.

Xtrackers Russell 1000 US Qlty at a Rsnbl

Last Signal

BUY

Bought at

49.68

Prev.Close

49.39

Last Close

49.84

Gain%

+0.32

.

QDEF

.

FlexShares Quality Dividend Defensive Index

Last Signal

BUY

Bought at

67.05

Prev.Close

66.36

Last Close

67.23

Gain%

+0.27

.

QDF

.

FlexShares Quality Dividend Index Fund

Last Signal

BUY

Bought at

67.89

Prev.Close

67.26

Last Close

68.18

Gain%

+0.43

.

QDIV

.

Global X S&P 500 Quality Dividend ETF

Last Signal

BUY

Bought at

34.22

Prev.Close

34.14

Last Close

34.53

Gain%

+0.92

.

QEFA

.

SPDR MSCI EAFE StrategicFactors ETF

Last Signal

BUY

Bought at

76.19

Prev.Close

75.42

Last Close

76.31

Gain%

+0.16

.

QGEN

.

Qiagen

Last Signal

BUY

Bought at

43.04

Prev.Close

42.24

Last Close

43.94

Gain%

+2.09

.

QGRO

.

American Century US Quality Growth ETF

Last Signal

BUY

Bought at

85.00

Prev.Close

84.30

Last Close

85.00

0.00

.

QLTA

.

iShares Aaa - A Rated Corporate Bond ETF

Last Signal

BUY

Bought at

47.44

Prev.Close

47.22

Last Close

47.44

0.00

.

QUS

.

SPDR MSCI USA StrategicFactors ETF

Last Signal

BUY

Bought at

149.35

Prev.Close

147.83

Last Close

149.50

Gain%

+0.10

.

RAVI

.

FlexShares Ultra-Short Income Fund

Last Signal

BUY

Bought at

75.52

Prev.Close

75.45

Last Close

75.52

0.00

.

RAYE

.

Rayliant Quantamental Emg Mrkt ex-China Eqty

Last Signal

BUY

Bought at

25.48

Prev.Close

25.27

Last Close

25.48

0.00

.

RBC

.

RBC Bearings

Last Signal

BUY

Bought at

292.02

Prev.Close

287.66

Last Close

292.02

0.00

.

RC

.

Ready Capital

Last Signal

BUY

Bought at

9.3200

Prev.Close

9.1300

Last Close

9.3200

0.00

.

RCI

.

Rogers Communications Non-Voting

Last Signal

BUY

Bought at

37.77

Prev.Close

36.90

Last Close

37.82

Gain%

+0.13

.

RDW

.

Redwire

Last Signal

BUY

Bought at

7.1300

Prev.Close

6.9200

Last Close

7.2400

Gain%

+1.54

.

RELX

.

Relx ADR Representing

Last Signal

BUY

Bought at

46.46

Prev.Close

46.00

Last Close

46.54

Gain%

+0.17

.

REMX

.

VanEck Rare Earth and Strategic Metals ETF

Last Signal

BUY

Bought at

41.99

Prev.Close

41.11

Last Close

41.99

0.00

.

RETL

.

Direxion Daily Retail Bull 3X Shares

Last Signal

BUY

Bought at

9.6300

Prev.Close

9.2300

Last Close

9.7600

Gain%

+1.35

.

RF

.

Regions Financial

Last Signal

BUY

Bought at

22.71

Prev.Close

22.55

Last Close

22.76

Gain%

+0.22

.

RFG

.

Invesco S&P MidCap 400 Pure Growth ETF

Last Signal

BUY

Bought at

49.51

Prev.Close

48.65

Last Close

49.57

Gain%

+0.12

.

RH

.

RH

Last Signal

BUY

Bought at

268.04

Prev.Close

260.65

Last Close

280.97

Gain%

+4.82

.

RINC

.

AXS Real Estate Income ETF

Last Signal

BUY

Bought at

24.68

Prev.Close

24.38

Last Close

24.70

Gain%

+0.09

.

RITM-PD

.

Rithm Capital 7 00 Fixed Rate Reset

Last Signal

BUY

Bought at

23.26

Prev.Close

23.19

Last Close

23.26

0.00

.

RIV-PA

.

Rivernorth Opportunities Fd Perpetual Pref

Last Signal

BUY

Bought at

23.07

Prev.Close

23.04

Last Close

23.07

0.00

.

RJF-PB

.

Raymond James Financial Dep Shr Rep1 40th

Last Signal

BUY

Bought at

25.22

Prev.Close

25.21

Last Close

25.22

0.00

.

RLI

.

RLI

Last Signal

BUY

Bought at

144.27

Prev.Close

142.80

Last Close

146.97

Gain%

+1.87

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

BUY

Bought at

27.83

Prev.Close

27.71

Last Close

27.83

0.00

.

RMAX

.

RE MAX Holdings Class A

Last Signal

BUY

Bought at

9.5200

Prev.Close

9.2200

Last Close

9.5700

Gain%

+0.53

.

RNG

.

RingCentral Class A

Last Signal

BUY

Bought at

34.91

Prev.Close

34.29

Last Close

34.91

0.00

.

RNR-PF

.

Renaissancere Holdings Depositary Shares Rep

Last Signal

BUY

Bought at

23.71

Prev.Close

23.60

Last Close

23.71

0.00

.

ROAM

.

Hartford Multifactor Emerging Markets ETF

Last Signal

BUY

Bought at

24.11

Prev.Close

23.83

Last Close

24.11

0.00

.

ROBO

.

ROBO Global Robotics and Automation Index ETF

Last Signal

BUY

Bought at

55.30

Prev.Close

54.62

Last Close

55.30

0.00

.

ROK

.

Rockwell Automation

Last Signal

BUY

Bought at

276.01

Prev.Close

271.00

Last Close

277.04

Gain%

+0.37

.

ROSC

.

Hartford Multifactor Small Cap ETF

Last Signal

BUY

Bought at

44.13

Prev.Close

43.92

Last Close

44.50

Gain%

+0.84

.

ROUS

.

Hartford Multifactor US Equity ETF

Last Signal

BUY

Bought at

49.36

Prev.Close

48.88

Last Close

49.45

Gain%

+0.18

.

RPAR

.

RPAR Risk Parity ETF

Last Signal

BUY

Bought at

19.32

Prev.Close

19.14

Last Close

19.32

0.00

.

RPV

.

Invesco S&P 500 Pure Value ETF

Last Signal

BUY

Bought at

87.72

Prev.Close

86.74

Last Close

88.13

Gain%

+0.47

.

RRX

.

Regal Rexnord

Last Signal

BUY

Bought at

154.96

Prev.Close

150.91

Last Close

155.49

Gain%

+0.34

.

RSP

.

Invesco S&P 500 Eql Wght ETF

Last Signal

BUY

Bought at

169.00

Prev.Close

167.35

Last Close

169.74

Gain%

+0.44

.

RSPC

.

Invesco S&P 500 Equal Weight Communication

Last Signal

BUY

Bought at

30.43

Prev.Close

29.95

Last Close

30.43

0.00

.

RSPD

.

Invesco S&P 500 Eql Wght Con DiscrtN ETF

Last Signal

BUY

Bought at

47.79

Prev.Close

47.10

Last Close

48.05

Gain%

+0.54

.

RSPH

.

Invesco S&P 500 Eql Wght Health Care ETF

Last Signal

BUY

Bought at

31.12

Prev.Close

30.96

Last Close

31.12

0.00

.

RSPM

.

Invesco S&P 500 Eql Wght Materials ETF

Last Signal

BUY

Bought at

35.40

Prev.Close

35.04

Last Close

35.66

Gain%

+0.73

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

BUY

Bought at

47.46

Prev.Close

46.81

Last Close

47.65

Gain%

+0.40

.

RSPR

.

Invesco S&P 500 Equal Weight Real Estate ETF

Last Signal

BUY

Bought at

34.66

Prev.Close

34.10

Last Close

34.66

0.00

.

RSPS

.

Invesco S&P 500 Eql Wght Con Staples ETF

Last Signal

BUY

Bought at

31.24

Prev.Close

30.90

Last Close

31.25

Gain%

+0.03

.

RWX

.

SPDR Dow Jones International Real Estate ETF

Last Signal

BUY

Bought at

25.04

Prev.Close

24.80

Last Close

25.04

0.00

.

RXI

.

iShares Global Consumer Discretionary ETF

Last Signal

BUY

Bought at

160.13

Prev.Close

159.05

Last Close

160.39

Gain%

+0.17

.

RY

.

Royal Bank of Canada

Last Signal

BUY

Bought at

110.67

Prev.Close

109.59

Last Close

110.67

0.00

.

RYAM

.

Rayonier Advanced Materials

Last Signal

BUY

Bought at

6.3600

Prev.Close

6.1800

Last Close

6.3600

0.00

.

RYLD

.

Global X Russell 2000 Covered Call ETF

Last Signal

BUY

Bought at

16.20

Prev.Close

16.10

Last Close

16.20

0.00

.

RYLG

.

Global X Russell 2000 Covered Call & Growth

Last Signal

BUY

Bought at

26.21

Prev.Close

25.93

Last Close

26.21

0.00

.

RZC

.

Reinsurance Group of America 7 125 Fixed

Last Signal

BUY

Bought at

25.92

Prev.Close

25.86

Last Close

25.92

0.00

.

SAEF

.

Schwab Ariel ESG ETF

Last Signal

BUY

Bought at

25.57

Prev.Close

25.23

Last Close

25.57

0.00

.

SAFE

.

Safehold

Last Signal

BUY

Bought at

22.78

Prev.Close

22.26

Last Close

22.78

0.00

.

SAGP

.

Strategas Global Policy Opportunities ETF

Last Signal

BUY

Bought at

28.26

Prev.Close

28.04

Last Close

28.30

Gain%

+0.14

.

SAR

.

Saratoga Investment

Last Signal

BUY

Bought at

23.41

Prev.Close

23.24

Last Close

23.41

0.00

.

SAT

.

Saratoga Investment 6 00 Notes due 2027

Last Signal

BUY

Bought at

24.34

Prev.Close

24.29

Last Close

24.34

0.00

.

SCAP

.

InfraCap Small Cap Income ETF

Last Signal

BUY

Bought at

35.97

Prev.Close

35.44

Last Close

35.97

0.00

.

SCE-PJ

.

SCE Trust IV 5.375 Fixed to Floating Rate

Last Signal

BUY

Bought at

24.15

Prev.Close

24.08

Last Close

24.31

Gain%

+0.64

.

SCE-PN

.

Sce Trust Viii PrfSeries N

Last Signal

BUY

Bought at

25.43

Prev.Close

25.38

Last Close

25.43

0.00

.

SCHA

.

Schwab US Small-Cap ETF

Last Signal

BUY

Bought at

51.40

Prev.Close

50.50

Last Close

51.40

0.00

.

SCHD

.

Schwab US Dividend Equity ETF

Last Signal

BUY

Bought at

81.86

Prev.Close

81.18

Last Close

82.47

Gain%

+0.75

.

SCHQ

.

Schwab Long-Term US Treasury ETF

Last Signal

BUY

Bought at

33.23

Prev.Close

33.00

Last Close

33.23

0.00

.

SCHV

.

Schwab US Large-Cap Value ETF

Last Signal

BUY

Bought at

76.43

Prev.Close

75.76

Last Close

76.76

Gain%

+0.43

.

SCHZ

.

Schwab US Aggregate Bond ETF

Last Signal

BUY

Bought at

46.15

Prev.Close

45.95

Last Close

46.15

0.00

.

SCI

.

Service Corporation International

Last Signal

BUY

Bought at

75.73

Prev.Close

75.01

Last Close

77.40

Gain%

+2.21

.

SCM

.

Stellus Capital Investment

Last Signal

BUY

Bought at

14.34

Prev.Close

14.24

Last Close

14.39

Gain%

+0.31

.

SDIV

.

Global X SuperDividend ETF

Last Signal

BUY

Bought at

22.43

Prev.Close

22.22

Last Close

22.47

Gain%

+0.18

.

SEMI

.

Columbia Seligman Semiconductor and

Last Signal

BUY

Bought at

25.91

Prev.Close

25.45

Last Close

25.91

0.00

.

SEMR

.

SEMrush Holdings Class A

Last Signal

BUY

Bought at

14.51

Prev.Close

14.15

Last Close

15.06

Gain%

+3.79

.

SF

.

Stifel Financial

Last Signal

BUY

Bought at

87.97

Prev.Close

86.68

Last Close

88.22

Gain%

+0.28

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

13.91

Prev.Close

13.65

Last Close

13.91

0.00

.

SGU

.

Star Group Units

Last Signal

BUY

Bought at

11.32

Prev.Close

11.28

Last Close

11.40

Gain%

+0.71

.

SHE

.

SPDR MSCI USA Gender Diversity ETF

Last Signal

BUY

Bought at

108.74

Prev.Close

107.90

Last Close

108.74

0.00

.

SHG

.

Shinhan Financial ADR Representing 1

Last Signal

BUY

Bought at

40.75

Prev.Close

38.81

Last Close

41.90

Gain%

+2.82

.

SITC

.

SITE Centers

Last Signal

BUY

Bought at

15.51

Prev.Close

15.28

Last Close

15.67

Gain%

+1.03

.

SIXS

.

ETC 6 Meridian Small Cap Equity ETF

Last Signal

BUY

Bought at

50.17

Prev.Close

49.78

Last Close

50.38

Gain%

+0.41

.

SIZE

.

iShares MSCI USA Size Factor ETF

Last Signal

BUY

Bought at

141.53

Prev.Close

139.56

Last Close

141.53

0.00

.

SJM

.

JM Smucker

Last Signal

BUY

Bought at

117.18

Prev.Close

116.06

Last Close

118.19

Gain%

+0.86

.

SMG

.

Scotts Miracle Gro

Last Signal

BUY

Bought at

70.15

Prev.Close

68.32

Last Close

70.61

Gain%

+0.66

.

SMIG

.

Bahl & Gaynor Small/Mid Cap Income Growth ETF

Last Signal

BUY

Bought at

28.11

Prev.Close

27.75

Last Close

28.11

0.00

.

SMMU

.

PIMCO Short Term Municipal Bond Active ETF

Last Signal

BUY

Bought at

50.05

Prev.Close

50.04

Last Close

50.05

0.00

.

SN

.

SharkNinja

Last Signal

BUY

Bought at

72.39

Prev.Close

70.89

Last Close

73.74

Gain%

+1.86

.

SNA

.

Snap On

Last Signal

BUY

Bought at

277.60

Prev.Close

273.47

Last Close

280.66

Gain%

+1.10

.

SNX

.

TD Synnex

Last Signal

BUY

Bought at

118.09

Prev.Close

116.12

Last Close

118.25

Gain%

+0.14

.

SOJC

.

Southern Junior Subordinated Notes due 1

Last Signal

BUY

Bought at

23.49

Prev.Close

23.40

Last Close

23.55

Gain%

+0.26

.

SON

.

Sonoco Products

Last Signal

BUY

Bought at

52.36

Prev.Close

51.81

Last Close

52.36

0.00

.

SONY

.

Sony Group ADR Representing

Last Signal

BUY

Bought at

87.05

Prev.Close

86.03

Last Close

87.32

Gain%

+0.31

.

SOVF

.

Sovereigns Capital Flourish Fund

Last Signal

BUY

Bought at

30.66

Prev.Close

30.10

Last Close

30.66

0.00

.

SPAB

.

SPDR Portfolio Aggregate Bond ETF

Last Signal

BUY

Bought at

25.39

Prev.Close

25.28

Last Close

25.39

0.00

.

SPB

.

Spectrum Brands Holdings

Last Signal

BUY

Bought at

84.73

Prev.Close

82.89

Last Close

86.00

Gain%

+1.50

.

SPCE

.

Virgin Galactic Holdingsshs Class A

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.7200

Last Close

7.4500

Gain%

+7.50

.

SPGI

.

S&P Global

Last Signal

BUY

Bought at

489.82

Prev.Close

483.33

Last Close

489.82

0.00

.

SPGM

.

SPDR Portfolio MSCI Global Stock Market ETF

Last Signal

BUY

Bought at

61.17

Prev.Close

60.52

Last Close

61.17

0.00

.

SPHQ

.

Invesco S&P 500 Quality ETF

Last Signal

BUY

Bought at

63.71

Prev.Close

62.96

Last Close

63.86

Gain%

+0.24

.

SPIR

.

Spire Global Class A

Last Signal

BUY

Bought at

14.24

Prev.Close

13.85

Last Close

14.32

Gain%

+0.56

.

SPLB

.

SPDR Portfolio Long Term Corporate Bond ETF

Last Signal

BUY

Bought at

22.90

Prev.Close

22.72

Last Close

22.90

0.00

.

SPLV

.

Invesco S&P 500 Low Volatility ETF

Last Signal

BUY

Bought at

66.87

Prev.Close

66.50

Last Close

67.24

Gain%

+0.55

.

SPMB

.

SPDR Portfolio Mortgage Backed Bond ETF

Last Signal

BUY

Bought at

21.86

Prev.Close

21.78

Last Close

21.86

0.00

.

SPSB

.

SPDR Portfolio Short Term Corporate Bond ETF

Last Signal

BUY

Bought at

29.89

Prev.Close

29.85

Last Close

29.89

0.00

.

SPTI

.

SPDR Portfolio Intermediate Term Treasury ETF

Last Signal

BUY

Bought at

28.36

Prev.Close

28.26

Last Close

28.36

0.00

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

BUY

Bought at

49.64

Prev.Close

49.29

Last Close

49.84

Gain%

+0.40

.

SPWO

.

SP Funds S&P World (ex-US) ETF

Last Signal

BUY

Bought at

21.86

Prev.Close

21.69

Last Close

21.86

0.00

.

SPYD

.

SPDR Portfolio S&P 500 High Dividend ETF

Last Signal

BUY

Bought at

42.71

Prev.Close

42.39

Last Close

42.95

Gain%

+0.56

.

SPYV

.

SPDR Portfolio S&P 500 Value ETF

Last Signal

BUY

Bought at

50.50

Prev.Close

50.09

Last Close

50.77

Gain%

+0.53

.

SQEW

.

LeaderShares Equity Skew ETF

Last Signal

BUY

Bought at

33.22

Prev.Close

32.84

Last Close

33.22

0.00

.

SREA

.

Sempra 5 750 Junior Subordinated Notes due

Last Signal

BUY

Bought at

23.85

Prev.Close

23.66

Last Close

23.89

Gain%

+0.17

.

SRFM

.

Surf Air Mobility

Last Signal

BUY

Bought at

0.3130

Prev.Close

0.3040

Last Close

0.3185

Gain%

+1.76

.

SRL

.

Scully Royalty

Last Signal

BUY

Bought at

7.5230

Prev.Close

7.3200

Last Close

7.5295

Gain%

+0.09

.

SRVR

.

Pacer Data & Infrastructure RE

Last Signal

BUY

Bought at

28.50

Prev.Close

28.22

Last Close

28.50

0.00

.

ST

.

Sensata Technologies Holding

Last Signal

BUY

Bought at

38.16

Prev.Close

37.25

Last Close

38.23

Gain%

+0.20

.

STNC

.

Hennessy Stance ESG ETF

Last Signal

BUY

Bought at

29.66

Prev.Close

29.51

Last Close

29.66

0.00

.

STR

.

Sitio Royalties Class A

Last Signal

BUY

Bought at

24.22

Prev.Close

23.97

Last Close

24.22

0.00

.

STWD

.

Starwood Property Trust REIT

Last Signal

BUY

Bought at

19.90

Prev.Close

19.63

Last Close

19.90

0.00

.

STXD

.

Strive 1000 Dividend Growth ETF

Last Signal

BUY

Bought at

31.92

Prev.Close

31.56

Last Close

31.92

0.00

.

STXK

.

Strive Small Cap ETF

Last Signal

BUY

Bought at

31.44

Prev.Close

30.91

Last Close

31.44

0.00

.

STXM

.

Strive Mid-Cap ETF

Last Signal

BUY

Bought at

25.07

Prev.Close

24.68

Last Close

25.07

0.00

.

STXT

.

Strive Total Return Bond ETF

Last Signal

BUY

Bought at

20.29

Prev.Close

20.22

Last Close

20.29

0.00

.

STXV

.

Strive 1000 Value ETF

Last Signal

BUY

Bought at

29.35

Prev.Close

29.06

Last Close

29.43

Gain%

+0.27

.

SUI

.

Sun Communities REIT

Last Signal

BUY

Bought at

123.86

Prev.Close

122.16

Last Close

124.91

Gain%

+0.85

.

SUSA

.

iShares MSCI USA ESG Select ETF

Last Signal

BUY

Bought at

113.46

Prev.Close

112.04

Last Close

113.69

Gain%

+0.20

.

SWAN

.

Amplify BlackSwan Growth & Treasury Core ETF

Last Signal

BUY

Bought at

28.57

Prev.Close

28.36

Last Close

28.64

Gain%

+0.23

.

SWN

.

Southwestern Energy

Last Signal

BUY

Bought at

6.4200

Prev.Close

6.3400

Last Close

6.5300

Gain%

+1.71

.

SYY

.

Sysco

Last Signal

BUY

Bought at

72.76

Prev.Close

72.12

Last Close

72.85

Gain%

+0.12

.

T-PA

.

AT T Depositary Shares Reprs a 1 1 000th

Last Signal

BUY

Bought at

21.16

Prev.Close

20.99

Last Close

21.16

0.00

.

T-PC

.

AT&T Depo Sha Rep 1000 Preferred Series C

Last Signal

BUY

Bought at

20.12

Prev.Close

20.07

Last Close

20.12

0.00

.

TAXF

.

American Century Diversified Municipal Bond

Last Signal

BUY

Bought at

50.79

Prev.Close

50.72

Last Close

50.79

Gain%

+0.00

.

TBB

.

AT and T 5 350 Global Notes Due 2066

Last Signal

BUY

Bought at

22.84

Prev.Close

22.66

Last Close

22.86

Gain%

+0.09

.

TBBB

.

BBB Foods Class A

Last Signal

BUY

Bought at

26.59

Prev.Close

26.15

Last Close

26.90

Gain%

+1.17

.

TD

.

Toronto Dominion

Last Signal

BUY

Bought at

58.21

Prev.Close

57.89

Last Close

58.21

0.00

.

TDS

.

Telephone and Data Systems

Last Signal

BUY

Bought at

20.95

Prev.Close

20.49

Last Close

20.95

0.00

.

TDTT

.

FlexShares iBoxx 3-Year Target Duration TIPS

Last Signal

BUY

Bought at

23.65

Prev.Close

23.60

Last Close

23.65

0.00

.

TDVG

.

T Rowe Price Dividend Growth ETF

Last Signal

BUY

Bought at

39.01

Prev.Close

38.68

Last Close

39.17

Gain%

+0.41

.

TEAF

.

Ecofin Sustainable and Social Impact Term

Last Signal

BUY

Bought at

12.17

Prev.Close

12.07

Last Close

12.20

Gain%

+0.25

.

TEQI

.

T Rowe Price Equity Income ETF

Last Signal

BUY

Bought at

40.30

Prev.Close

39.89

Last Close

40.48

Gain%

+0.46

.

TEVA

.

Teva Pharmaceutical Industries ADR

Last Signal

BUY

Bought at

17.03

Prev.Close

16.80

Last Close

17.10

Gain%

+0.41

.

TFC-PI

.

Truist Financial DS representing 14000th

Last Signal

BUY

Bought at

22.91

Prev.Close

22.75

Last Close

23.08

Gain%

+0.74

.

TKR

.

Timken

Last Signal

BUY

Bought at

85.26

Prev.Close

83.58

Last Close

85.26

0.00

.

TLH

.

iShares 10-20 Year Treasury Bond ETF

Last Signal

BUY

Bought at

104.15

Prev.Close

103.39

Last Close

104.15

0.00

.

TLTE

.

FlexShares Morningstar Em Mkts Factors Tilt

Last Signal

BUY

Bought at

53.19

Prev.Close

52.73

Last Close

53.19

0.00

.

TMF

.

Direxion Daily 20+ Year Treasury Bull 3X

Last Signal

BUY

Bought at

50.17

Prev.Close

49.07

Last Close

50.17

0.00

.

TMSL

.

T Rowe Price Small-Mid Cap ETF

Last Signal

BUY

Bought at

31.74

Prev.Close

31.32

Last Close

31.74

0.00

.

TOK

.

iShares MSCI Kokusai ETF

Last Signal

BUY

Bought at

110.05

Prev.Close

109.16

Last Close

110.81

Gain%

+0.69

.

TOTL

.

SPDR DoubleLine Total Return Tactical ETF

Last Signal

BUY

Bought at

40.19

Prev.Close

40.03

Last Close

40.19

0.00

.

TPC

.

Tutor Perini

Last Signal

BUY

Bought at

25.79

Prev.Close

24.98

Last Close

26.07

Gain%

+1.09

.

TPHD

.

Timothy Plan High Dividend Stock ETF

Last Signal

BUY

Bought at

36.16

Prev.Close

35.87

Last Close

36.29

Gain%

+0.36

.

TPHE

.

Timothy Plan High Dividend Stock Enhanced ETF

Last Signal

BUY

Bought at

24.72

Prev.Close

24.44

Last Close

24.72

0.00

.

TPL

.

Texas Pacific Land

Last Signal

BUY

Bought at

813.77

Prev.Close

807.56

Last Close

818.85

Gain%

+0.62

.

TPLC

.

Timothy Plan US Large/Mid Cap Core ETF

Last Signal

BUY

Bought at

41.53

Prev.Close

41.16

Last Close

41.65

Gain%

+0.27

.

TPX

.

Tempur Sealy International

Last Signal

BUY

Bought at

52.31

Prev.Close

50.99

Last Close

52.31

0.00

.

TREX

.

Trex

Last Signal

BUY

Bought at

81.15

Prev.Close

78.48

Last Close

82.50

Gain%

+1.66

.

TRU

.

Transunion

Last Signal

BUY

Bought at

85.32

Prev.Close

83.81

Last Close

86.46

Gain%

+1.34

.

TRV

.

Travelers Companies Inc

Last Signal

BUY

Bought at

211.37

Prev.Close

209.23

Last Close

213.85

Gain%

+1.17

.

TSE

.

Trinseo

Last Signal

BUY

Bought at

2.8500

Prev.Close

2.7100

Last Close

2.8500

0.00

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

BUY

Bought at

4.8450

Prev.Close

4.7900

Last Close

4.8800

Gain%

+0.72

.

TSN

.

Tyson Foods Class A

Last Signal

BUY

Bought at

60.58

Prev.Close

60.29

Last Close

61.01

Gain%

+0.71

.

TVAL

.

T Rowe Price Value ETF

Last Signal

BUY

Bought at

30.60

Prev.Close

30.27

Last Close

30.66

Gain%

+0.20

.

TX

.

Ternium ADR each representing Ten

Last Signal

BUY

Bought at

36.17

Prev.Close

35.97

Last Close

36.17

0.00

.

TYD

.

Direxion Daily 7-10 Year Treasury Bull 3X

Last Signal

BUY

Bought at

25.93

Prev.Close

25.59

Last Close

25.93

0.00

.

TYL

.

Tyler Technologies

Last Signal

BUY

Bought at

573.09

Prev.Close

564.34

Last Close

590.65

Gain%

+3.06

.

U

.

Unity Software

Last Signal

BUY

Bought at

16.61

Prev.Close

16.18

Last Close

16.61

0.00

.

UBS

.

UBS Group

Last Signal

BUY

Bought at

30.55

Prev.Close

30.17

Last Close

30.55

0.00

.

UBT

.

ProShares Ultra 20+ Year Treasury

Last Signal

BUY

Bought at

19.39

Prev.Close

19.08

Last Close

19.39

0.00

.

UDOW

.

ProShares UltraPro Dow30

Last Signal

BUY

Bought at

84.69

Prev.Close

82.89

Last Close

86.83

Gain%

+2.53

.

ULS

.

UL Solutions Class A

Last Signal

BUY

Bought at

45.46

Prev.Close

44.73

Last Close

45.61

Gain%

+0.33

.

UNMA

.

Unum Group 6.25% Junior Subordinated Exp 2058

Last Signal

BUY

Bought at

24.93

Prev.Close

24.75

Last Close

24.93

0.00

.

UNP

.

Union Pacific Corp

Last Signal

BUY

Bought at

238.00

Prev.Close

235.35

Last Close

240.36

Gain%

+0.99

.

UPGD

.

Invesco Bloomberg Analyst Rating Improvers

Last Signal

BUY

Bought at

67.81

Prev.Close

67.52

Last Close

67.96

Gain%

+0.21

.

USB-PH

.

US Depository Shares Repstg 11000th Non Cum

Last Signal

BUY

Bought at

21.85

Prev.Close

21.75

Last Close

21.88

Gain%

+0.14

.

USB-PP

.

US DS Representing 11000 Perp Pref

Last Signal

BUY

Bought at

23.75

Prev.Close

23.56

Last Close

23.75

0.00

.

USB-PQ

.

US Bancorp Del 1000 DS Repstg Perp Pref

Last Signal

BUY

Bought at

16.75

Prev.Close

16.61

Last Close

16.78

Gain%

+0.18

.

USB-PR

.

US BANCORP DEL DEPOSITARYREPSTG 1

Last Signal

BUY

Bought at

17.70

Prev.Close

17.56

Last Close

17.70

0.00

.

USB-PS

.

US Bancorp Del DS Representing 1 1000Th Int

Last Signal

BUY

Bought at

20.13

Prev.Close

19.95

Last Close

20.13

0.00

.

UWMC

.

UWM Holdings Class A

Last Signal

BUY

Bought at

8.0900

Prev.Close

7.9200

Last Close

8.0900

0.00

.

UXI

.

ProShares Ultra Industrials

Last Signal

BUY

Bought at

33.88

Prev.Close

32.97

Last Close

33.99

Gain%

+0.33

.

UYG

.

ProShares Ultra Financials

Last Signal

BUY

Bought at

69.74

Prev.Close

68.94

Last Close

70.90

Gain%

+1.66

.

UZD

.

United States Cellular 6 250 Senior Notes

Last Signal

BUY

Bought at

22.65

Prev.Close

22.58

Last Close

22.72

Gain%

+0.31

.

VALQ

.

American Century US Quality Value ETF

Last Signal

BUY

Bought at

58.37

Prev.Close

57.63

Last Close

58.37

0.00

.

VBK

.

Vanguard Small-Cap Growth Index Fund ETF

Last Signal

BUY

Bought at

260.82

Prev.Close

256.13

Last Close

260.82

0.00

.

VCR

.

Vanguard Consumer Discretionary Index Fund

Last Signal

BUY

Bought at

313.66

Prev.Close

309.70

Last Close

314.39

Gain%

+0.23

.

VDC

.

Vanguard Consumer Staples Index Fund ETF

Last Signal

BUY

Bought at

207.73

Prev.Close

206.06

Last Close

208.29

Gain%

+0.27

.

VDE

.

Vanguard Energy Index Fund ETF

Last Signal

BUY

Bought at

129.20

Prev.Close

128.65

Last Close

129.20

0.00

.

VEEV

.

Veeva Systems Class A

Last Signal

BUY

Bought at

189.13

Prev.Close

186.55

Last Close

192.43

Gain%

+1.74

.

VEU

.

Vanguard FTSE All World ex US ETF

Last Signal

BUY

Bought at

59.21

Prev.Close

58.62

Last Close

59.35

Gain%

+0.24

.

VFC

.

VF

Last Signal

BUY

Bought at

16.27

Prev.Close

16.07

Last Close

16.39

Gain%

+0.74

.

VGM

.

Invesco Trust For Inv Grade Munis

Last Signal

BUY

Bought at

10.20

Prev.Close

10.16

Last Close

10.23

Gain%

+0.29

.

VHC

.

VirnetX Holding

Last Signal

BUY

Bought at

5.2250

Prev.Close

4.9400

Last Close

5.8500

Gain%

+11.96

.

VICI

.

Vici Pptys

Last Signal

BUY

Bought at

30.78

Prev.Close

30.48

Last Close

30.88

Gain%

+0.32

.

VIG

.

Vanguard Dividend Appreciation Index Fund ETF

Last Signal

BUY

Bought at

187.51

Prev.Close

186.11

Last Close

188.40

Gain%

+0.47

.

VIOG

.

Vanguard S&P Small-Cap 600 Growth Index Fund

Last Signal

BUY

Bought at

120.85

Prev.Close

118.52

Last Close

120.85

0.00

.

VIS

.

Vanguard Industrials Index Fund ETF

Last Signal

BUY

Bought at

244.74

Prev.Close

241.28

Last Close

245.61

Gain%

+0.36

.

VKQ

.

Invesco Municipal Trust

Last Signal

BUY

Bought at

9.9400

Prev.Close

9.9200

Last Close

9.9600

Gain%

+0.20

.

VLU

.

SPDR S&P 1500 Value Tilt ETF

Last Signal

BUY

Bought at

178.06

Prev.Close

176.24

Last Close

178.06

0.00

.

VMC

.

Vulcan Materials

Last Signal

BUY

Bought at

258.26

Prev.Close

253.77

Last Close

261.71

Gain%

+1.34

.

VNAM

.

Global X MSCI Vietnam ETF

Last Signal

BUY

Bought at

15.82

Prev.Close

15.63

Last Close

15.82

0.00

.

VNO-PM

.

Vornado Rlty Cumulative Redeemable Pref

Last Signal

BUY

Bought at

15.66

Prev.Close

15.54

Last Close

15.66

0.00

.

VNO-PO

.

Vornado Realty 4 45 Cumulative Redeemable

Last Signal

BUY

Bought at

13.74

Prev.Close

13.56

Last Close

13.74

0.00

.

VO

.

Vanguard Mid-Cap Index Fund ETF

Last Signal

BUY

Bought at

248.56

Prev.Close

246.13

Last Close

249.09

Gain%

+0.21

.

VOE

.

Vanguard Mid-Cap Value Index Fund ETF

Last Signal

BUY

Bought at

157.07

Prev.Close

155.71

Last Close

158.02

Gain%

+0.60

.

VOOV

.

Vanguard S&P 500 Value Index Fund ETF

Last Signal

BUY

Bought at

182.17

Prev.Close

180.65

Last Close

183.14

Gain%

+0.53

.

VOT

.

Vanguard Mid-Cap Growth Index Fund ETF

Last Signal

BUY

Bought at

230.21

Prev.Close

228.60

Last Close

230.21

0.00

.

VOYA-PB

.

Voya Financial 40 DRC Representing Pref

Last Signal

BUY

Bought at

25.04

Prev.Close

24.84

Last Close

25.04

0.00

.

VPC

.

Virtus Private Credit Strategy ETF

Last Signal

BUY

Bought at

23.04

Prev.Close

22.97

Last Close

23.04

0.00

.

VPL

.

Vanguard Pacific Stock Index Fund ETF

Last Signal

BUY

Bought at

74.49

Prev.Close

73.71

Last Close

74.63

Gain%

+0.19

.

VRE

.

Veris Residential

Last Signal

BUY

Bought at

15.85

Prev.Close

15.57

Last Close

16.04

Gain%

+1.20

.

VRP

.

Invesco Variable Rate Preferred ETF

Last Signal

BUY

Bought at

24.05

Prev.Close

23.89

Last Close

24.05

0.00

.

VSCO

.

Victoria s Secret

Last Signal

BUY

Bought at

18.59

Prev.Close

18.19

Last Close

18.59

0.00

.

VTEX

.

VTEX Class A

Last Signal

BUY

Bought at

6.6400

Prev.Close

6.5600

Last Close

6.6400

0.00

.

VTV

.

Vanguard Value Index Fund ETF

Last Signal

BUY

Bought at

166.11

Prev.Close

164.82

Last Close

166.91

Gain%

+0.48

.

VUSE

.

Vident US Equity Strategy ETF

Last Signal

BUY

Bought at

54.75

Prev.Close

54.07

Last Close

54.84

Gain%

+0.17

.

VWO

.

Vanguard Emerging Markets Stock Index Fund

Last Signal

BUY

Bought at

43.72

Prev.Close

43.24

Last Close

43.72

0.00

.

VYM

.

Vanguard High Dividend Yield Index Fund ETF

Last Signal

BUY

Bought at

123.07

Prev.Close

122.05

Last Close

123.52

Gain%

+0.37

.

VYX

.

NCR Voyix

Last Signal

BUY

Bought at

14.70

Prev.Close

14.48

Last Close

14.70

0.00

.

W

.

Wayfair Class A

Last Signal

BUY

Bought at

53.02

Prev.Close

49.12

Last Close

53.02

0.00

.

WBIG

.

WBI BullBear Yield 3000 ETF

Last Signal

BUY

Bought at

24.13

Prev.Close

23.99

Last Close

24.20

Gain%

+0.29

.

WBS

.

Webster Financial

Last Signal

BUY

Bought at

49.13

Prev.Close

48.60

Last Close

49.20

Gain%

+0.14

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1

Last Signal

BUY

Bought at

22.77

Prev.Close

22.75

Last Close

22.77

0.00

.

WDIV

.

SPDR S&P Global Dividend ETF

Last Signal

BUY

Bought at

62.21

Prev.Close

61.69

Last Close

62.40

Gain%

+0.31

.

WEC

.

WEC Energy Group

Last Signal

BUY

Bought at

83.73

Prev.Close

83.32

Last Close

83.73

0.00

.

WF

.

Woori Financial Group American Depository

Last Signal

BUY

Bought at

34.13

Prev.Close

32.66

Last Close

36.08

Gain%

+5.71

.

WMS

.

Advanced Drainage Systems

Last Signal

BUY

Bought at

172.73

Prev.Close

168.11

Last Close

174.48

Gain%

+1.01

.

WOLF

.

Wolfspeed

Last Signal

BUY

Bought at

18.90

Prev.Close

18.34

Last Close

19.23

Gain%

+1.75

.

WPC

.

W. P. Carey REIT

Last Signal

BUY

Bought at

59.74

Prev.Close

59.22

Last Close

60.64

Gain%

+1.51

.

WRB

.

WR Berkley

Last Signal

BUY

Bought at

53.02

Prev.Close

52.47

Last Close

54.07

Gain%

+1.97

.

WRB-PG

.

W R Berkley 425 Subordinated Debenture due

Last Signal

BUY

Bought at

19.21

Prev.Close

19.17

Last Close

19.25

Gain%

+0.21

.

WTM

.

White Mountains Insurance Group

Last Signal

BUY

Bought at

1713.29

Prev.Close

1703.00

Last Close

1750.18

Gain%

+2.15

.

WTS

.

Watts Water Technologies Class A

Last Signal

BUY

Bought at

205.74

Prev.Close

202.00

Last Close

205.74

0.00

.

WTV

.

WisdomTree US Value Fund

Last Signal

BUY

Bought at

75.30

Prev.Close

74.58

Last Close

75.30

0.00

.

WU

.

Western Union

Last Signal

BUY

Bought at

12.78

Prev.Close

12.61

Last Close

12.78

0.00

.

WY

.

WeyerhaeuSer REIT

Last Signal

BUY

Bought at

31.05

Prev.Close

30.31

Last Close

31.60

Gain%

+1.77

.

XBB

.

BondBloxx BB Rated USD High Yield Corp Bd ETF

Last Signal

BUY

Bought at

40.32

Prev.Close

40.36

Last Close

40.32

0.00

.

XCCC

.

BondBloxx CCC Rated USD High Yield Corp Bd

Last Signal

BUY

Bought at

38.01

Prev.Close

37.81

Last Close

38.01

0.00

.

XFIV

.

BondBloxx Bloomberg 5 Yr Tgt Duration US

Last Signal

BUY

Bought at

48.79

Prev.Close

48.63

Last Close

48.79

0.00

.

XHB

.

SPDR S&P Homebuilders ETF

Last Signal

BUY

Bought at

115.65

Prev.Close

113.10

Last Close

116.89

Gain%

+1.07

.

XLF

.

Financial Select Sector SPDR Fund

Last Signal

BUY

Bought at

43.09

Prev.Close

42.74

Last Close

43.41

Gain%

+0.74

.

XLI

.

Industrial Select Sector SPDR Fund

Last Signal

BUY

Bought at

125.92

Prev.Close

124.18

Last Close

126.30

Gain%

+0.30

.

XLP

.

Consumer Staples Select Sector SPDR Fund

Last Signal

BUY

Bought at

78.49

Prev.Close

77.70

Last Close

78.49

0.00

.

XMHQ

.

Invesco S and P MidCap Quality ETF

Last Signal

BUY

Bought at

100.81

Prev.Close

99.12

Last Close

101.85

Gain%

+1.03

.

XMLV

.

Invesco S&P MidCap Low Volatility ETF

Last Signal

BUY

Bought at

58.29

Prev.Close

57.79

Last Close

58.55

Gain%

+0.45

.

XMMO

.

Invesco S and P MidCap Momentum ETF

Last Signal

BUY

Bought at

117.30

Prev.Close

115.64

Last Close

118.27

Gain%

+0.83

.

XOP

.

SPDR S&P Oil & Gas Exploration & Production

Last Signal

BUY

Bought at

145.15

Prev.Close

144.39

Last Close

145.15

0.00

.

XPER

.

Xperi

Last Signal

BUY

Bought at

7.9500

Prev.Close

7.7800

Last Close

8.0100

Gain%

+0.75

.

XPEV

.

XPeng ADR Representing 2

Last Signal

BUY

Bought at

8.3700

Prev.Close

8.2000

Last Close

8.5100

Gain%

+1.67

.

XPP

.

ProShares Ultra FTSE China 50

Last Signal

BUY

Bought at

14.06

Prev.Close

13.97

Last Close

14.10

Gain%

+0.32

.

XRLV

.

Invesco S&P 500 ex-Rate Sensitive LV ETF

Last Signal

BUY

Bought at

50.72

Prev.Close

50.35

Last Close

50.84

Gain%

+0.23

.

XRT

.

SPDR S&P Retail ETF

Last Signal

BUY

Bought at

76.73

Prev.Close

75.68

Last Close

77.17

Gain%

+0.57

.

XSOE

.

WisdomTree EM ex-State-Owned Enterprises

Last Signal

BUY

Bought at

30.49

Prev.Close

30.16

Last Close

30.58

Gain%

+0.30

.

XTEN

.

BondBloxx Bloomberg 10 Yr Tgt Duration US

Last Signal

BUY

Bought at

46.55

Prev.Close

46.27

Last Close

46.55

0.00

.

XYL

.

Xylem

Last Signal

BUY

Bought at

138.97

Prev.Close

137.13

Last Close

140.84

Gain%

+1.35

.

XYLG

.

Global X S&P 500 Covered Call & Growth ETF

Last Signal

BUY

Bought at

30.66

Prev.Close

30.43

Last Close

30.66

0.00

.

YALL

.

God Bless America ETF

Last Signal

BUY

Bought at

35.93

Prev.Close

35.33

Last Close

35.93

0.00

.

YETI

.

Yeti Holdings

Last Signal

BUY

Bought at

38.56

Prev.Close

37.73

Last Close

39.09

Gain%

+1.37

.

YINN

.

Direxion Daily FTSE China Bull 3x Shares

Last Signal

BUY

Bought at

20.71

Prev.Close

20.53

Last Close

20.84

Gain%

+0.63

.

YUMC

.

Yum China Holdings

Last Signal

BUY

Bought at

29.66

Prev.Close

29.24

Last Close

30.01

Gain%

+1.20

.

ZETA

.

Zeta Global Holdings Class A

Last Signal

BUY

Bought at

20.87

Prev.Close

20.29

Last Close

21.39

Gain%

+2.49

.

ZGN

.

Ermenegildo Zegna

Last Signal

BUY

Bought at

11.12

Prev.Close

11.10

Last Close

11.12

0.00

.

ZIG

.

Acquirers Fund

Last Signal

BUY

Bought at

39.84

Prev.Close

39.27

Last Close

39.84

0.00

.

ZROZ

.

PIMCO 25+ Year Zero Coupon US Treasury Index

Last Signal

BUY

Bought at

75.52

Prev.Close

74.64

Last Close

75.52

0.00

.

ZTR

.

Virtus Total Return Fund Inc

Last Signal

BUY

Bought at

5.6425

Prev.Close

5.6300

Last Close

5.6700

Gain%

+0.49

.

ZUO

.

Zuora Class A

Last Signal

BUY

Bought at

9.4800

Prev.Close

9.2500

Last Close

9.4800

0.00