Title
by Americanbulls.com LLC
Last Update
11/23/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAP  
ADVANCE AUTO PARTSBUY142.9900146.8600142.5900145.5600+0.851,087,691
ACEL  
ACCEL ENTERTAINMENT CL A 1BUY10.460010.990010.420010.8500+5.14247,068
ADS  
ALLIANCE DATA SYSTEMSBUY68.270071.670067.314571.0100+6.94746,016
AEE  
AMERENBUY78.610079.480078.345079.3000+1.082,350,022
AGCO  
AGCOBUY92.890094.700092.890093.9600+2.231,118,191
AGS  
PLAYAGSBUY4.53004.66004.43004.6600+4.951,292,384
ALB  
ALBEMARLEBUY129.3000134.7600129.0300134.0600+4.821,400,120
ALE  
ALLETEBUY56.550057.660056.400057.4900+2.33268,120
ALSN  
ALLISON TRANSMISSION HOLDINGSBUY40.410041.300040.130041.0800+3.371,619,407
AN  
AUTONATIONBUY61.110062.240061.000062.0200+2.60576,240
AQUA  
EVOQUA WATER TECHNOLOGIESBUY25.700026.710025.500026.4400+3.89695,084
ATI  
ALLEGHENY TECHNOLOGIESBUY14.340014.510014.150014.3600+2.724,127,392
ATO  
ATMOS ENERGYBUY96.160097.160095.980096.8600+1.24935,376
AVA  
AVISTABUY37.700038.520037.680038.4000+2.37275,326
AVNT  
AVIENTBUY36.010036.860035.820036.4700+2.47453,082
AWR  
AMERICAN STATES WATERBUY75.520076.250075.060075.7600+0.40162,749
AZZ  
AZZBUY41.840042.960041.697042.8100+3.53155,077
BBU  
BROOKFIELD BSNS PTNR UNTBUY34.480035.550034.480035.0500+1.1344,559
BEPC  
BROOKFIELD RENEWABLE CL ABUY73.100074.930073.000073.8900+2.04508,756
BGSF  
BG STAFFINGBUY11.420012.119911.420012.0500+7.0272,559
BHP  
BHP GROUP ADRBUY54.580055.170054.500055.1200+2.642,270,948
BIPC  
BROOKFIELD INFRASTRUCTURE CL ABUY66.740067.950066.200067.5300+2.13203,562
BNY  
BLACKROCK NY MUNICIPAL INCM CFBUY13.900014.040013.890014.0200+0.7226,746
BOOT  
BOOT BARN HOLDINGSBUY41.270043.300040.635042.1200+4.10644,719
BR  
BROADRIDGE FINANCIAL SOLUTIONSBUY145.1700147.8000144.5750147.5800+1.84334,028
BUI  
BLCKRCK UTLTES INFRA PWR OPRTNTS CFBUY23.440023.800023.440023.6300+1.0759,174
BXG  
BLUEGREEN VACATIONSBUY6.00006.25006.00006.1600+3.0123,019
CATO  
CATO CL ABUY8.40008.55008.40008.4300+1.69138,200
CBZ  
CBIZBUY24.470024.870024.290024.8300+2.22217,942
CCO  
CLEAR CHANNEL OUTDOOR HLDGBUY1.25001.42001.25001.4000+12.003,907,010
CCS  
CENTURY COMMUNITIESBUY43.780046.400043.310046.2700+6.22286,313
CCU  
COMPANIA CERVECERIAS ADR REP 2BUY14.190014.360014.125014.3100+1.49423,263
CGC  
CANOPY GROWTHBUY24.010024.600023.540024.4300+2.606,209,760
CHH  
CHOICE HOTELS INTERNATIONALBUY99.5100101.010098.2400100.7500+2.19160,697
CHN  
CHINA CFBUY29.350029.450029.070129.4400+0.6236,103
CI  
CIGNABUY206.5400209.4986205.4300206.9400+1.041,671,723
CIO  
CITY OFFICE REITBUY8.73009.10008.67009.0200+4.76191,456
CIR  
CIRCOR INTERNATIONALBUY36.160037.050036.130036.5400+2.50120,773
CLH  
CLEAN HARBORSBUY73.070073.920072.343073.4800+1.74159,087
CMCM  
CHEETAH MOBILE ADR REP 10 CL ABUY1.99002.06001.95002.0400+5.15682,566
CMO  
CAPSTEAD MORTGAGE REITBUY5.71005.92005.70005.8500+2.99697,048
CMS  
CMS ENERGYBUY61.210061.500060.620061.4400+0.311,906,932
CO  
GLOBAL CORD BLOODBUY4.11004.25004.11004.1900+2.44103,461
COG  
CABOT OIL & GASBUY17.160017.650017.050017.6300+3.284,899,577
COW  
BRCLYS IPTH BLMG LVSTCK SRS B ETNBUY33.200034.160033.200033.9700+2.3335,739
CRY  
CRYOLIFEBUY20.370020.880019.925020.8700+4.14128,597
CVI  
CVR ENERGYBUY14.060015.450014.060015.4100+11.34616,066
DBD  
DIEBOLD NIXDORFBUY9.00009.65009.00009.6000+6.791,132,007
DDD  
3D SYSTEMSBUY7.50007.73007.44117.6800+3.502,166,031
DE  
DEEREBUY260.7000262.7600260.1600261.1100+0.992,094,944
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.