Title
by Americanbulls.com LLC
Last Update
06/24/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAC  
AAC HOLDINGSBUY0.67000.76500.66000.7001+0.65459,107
ACB  
AURORA CANNABISBUY7.33007.53007.18007.5100+2.889,322,446
ALK  
ALASKA AIR GROUPBUY62.230062.670061.910062.4200+0.55927,032
APH  
AMPHENOL CL ABUY95.610095.820095.535095.6200+0.12937,641
APHA  
APHRIABUY6.73007.21006.63657.1100+5.655,381,609
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY3.97004.02003.96004.0000+2.30854,697
AVD  
AMER VANGUARDBUY14.370014.670014.370014.5400+1.47111,877
AYI  
ACUITY BRANDSBUY135.0100137.0450133.5100135.4000+0.92513,457
BBDO  
BANCO BRADESCO ADS REP 1BUY8.71008.75008.71008.7200+0.582,931
BCRH  
BLUE CAPITAL REINSURANCE HOLDINGBUY6.80006.98486.76676.9400+1.9116,504
BFK  
BLACKROCK MUNICIPAL INCOME CFBUY13.820013.860013.810013.8550+0.4750,010
BGB  
BLACKSTONE GSO STRATEGIC CREDIT CFBUY14.510014.630014.510014.6100+0.69121,970
BKN  
BLACKROCK INVESTMENT QLTY MUNICPL CFBUY14.750014.840014.750014.8157+0.4525,134
BMA  
BANCO MACRO ADR REP TEN CL BBUY66.440067.400065.050067.2600+1.20388,159
BOIL  
PROSHARES ULTRA BLOM NAT GAS ETFBUY13.030013.700012.910513.5400+9.72440,978
BSAC  
BANCO SANTANDER ADS REP 400BUY29.110029.460029.050029.4300+0.96281,657
BSE  
BLACKROCK NEW YORK MUN IN QUALITY CFBUY13.260013.280013.180013.2800+0.305,268
BXG  
BLUEGREEN VACATIONSBUY11.150011.700011.150011.3200+1.16134,584
CCOR  
CAMBRIA CORE EQUITY ETFBUY27.526627.789127.453127.5933+0.0855,203
CELP  
CYPRESS ENERGY PARTNERS COM UNTBUY7.24007.36797.20007.2663+1.204,036
CEQP  
CRESTWOOD EQUITY PARTNERS UNTBUY34.740035.300034.450035.2800+1.85250,870
CLNC  
COLONY CREDIT REAL ESTATE CL ABUY15.490015.580015.440015.5100+0.32371,906
CM  
CANADIAN IMPERIAL BANK COMMERCEBUY79.620080.000079.620079.7700+0.30305,071
CMSD  
CMS ENERGY 5 875 JUN SUB NTSBUY26.000026.070025.990026.0700+0.2733,646
COP  
CONOCOPHILLIPSBUY60.320060.780060.270060.5200+0.313,404,062
CPS  
COOPER STANDARD HOLDINGSBUY42.850044.400042.850043.7200+2.01185,165
CTBB  
QWEST 6.5 NTSBUY22.950023.000022.941323.0000+0.2290,831
DFEN  
DIREXN DLY ARSPC DFNS BL 3X SHRS ETFBUY53.900055.050053.900054.0500+0.8430,435
DMB  
BNY MELLON MNCPL BND INFRSTR NAV CFBUY13.480013.600013.460013.5300+0.74101,906
DOW  
DOWBUY48.510049.700048.320049.5800+2.524,301,960
DTF  
DTF TAX FREE INCOME CFBUY13.790013.860013.780013.8200+0.1131,617
DTQ  
DTE ENERGY 5.25 SRS C JUN SUB DEBENTBUY25.170025.280025.170025.2800+0.1212,035
DVYA  
ISHARES ASIA/PACIFIC DIVIDEND ETFBUY43.770043.840543.650043.8405+0.112,010
EMTY  
PROSHARES DECLINE RTAIL STR ETFBUY38.200038.780038.110038.7623+1.8222,978
EPD  
ENTERPRISE PRODUCTS PARTNERS UNTBUY29.250029.330029.110029.3000+0.583,794,843
EVA  
ENVIVA PARTNERS UNTBUY30.430030.980030.280030.6600+3.27173,608
EVF  
EATON VANCE SENIOR INCOME CFBUY6.14006.34006.14006.2500+2.121,361,190
FFC  
FLAHERTY CRUMRINE PRF SEC INCOME CFBUY19.420019.810019.420019.8100+2.17241,234
FMF  
FIRST TRUST MORNING MAN FUT STR ETFBUY44.000044.105043.970044.1050+0.053,251
GFY  
WESTERN ASST VARIABL RTE STRT CFBUY16.160016.290016.145716.2900+0.808,471
GGZ  
GABELLI GLB SML MID CAP VAL CFBUY11.480011.730011.477011.7300+2.0022,747
GRA  
WR GRACEBUY73.400074.350073.400073.9400+0.60294,746
HDGE  
ADVISORSHARES RANGER EQY BEAR ETFBUY6.43006.53006.43006.5200+1.40215,670
HEP  
HOLLY ENERGY PTN UNTBUY27.150027.420026.950027.3000+0.78105,416
HHS  
HARTE HANKSBUY2.50002.58752.46002.5800+0.391,609
HTY  
JOHN HANCOCK TAX ADV CFBUY6.81006.83006.79106.8300+0.5917,694
IDE  
VOYA INFRASTRUC INDSTRLS MATRALS CFBUY12.130012.250012.130012.1900+0.4980,428
IPG  
INTERPUBLIC GROUP OF COMPANIESBUY22.460022.610022.250022.6000+0.671,812,848
ISF  
ING GROEP 6.375% ING PERP CAP SECSBUY24.990025.000024.990025.0000+0.0421,331
JHI  
JOHN HANCOCK INVESTORS CFBUY16.250016.280016.200016.2800+0.4928,057
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.