Title
by Americanbulls.com LLC
Last Update
01/21/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAAU  
PERTH MINT PHYSICAL GOLD SHS ETFBUY15.450015.670015.436815.5500+0.13164,215
AEB  
AEGON 5.29964% PERP CAPITAL SECSBUY24.840024.880024.750024.8800+0.0433,491
AEM  
AGNICO EAGLEBUY60.700062.670060.520062.4500+3.482,017,937
AKO-A  
EMBOTELLAD ANDIN ADR REP 6 SR ABUY14.390014.700014.390014.7000+1.38759
AMT  
AMERICAN TOWER REITBUY233.9200237.9200233.0000236.7300+1.421,737,874
APO  
APOLLO GLOBAL MANAGEMENT CL ABUY50.090051.290049.850050.7600+0.791,532,441
ARC  
ARC DOCUMENT SOLUTIONSBUY1.31001.33001.27001.3300+1.53176,390
ARE  
ALEXANDRIA REAL ESTATE EQ REITBUY163.3300165.0000163.0950164.8000+1.171,186,541
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY13.610013.840013.540013.8400+1.7695,571
AVA  
AVISTABUY49.260049.650048.690049.6100+0.63293,869
BDJ  
BLACKROCK ENHANCED EQUITY DIVIDED CFBUY9.70009.77009.69009.7500+0.62653,904
BEP  
BROOKFIELD RENEWABLE PARTNERS UNTBUY46.340047.030046.250046.6500+0.80347,349
BGS  
B AND G FOODSBUY15.780016.200015.630016.0400+2.301,569,766
BLHY  
VIRTUS NEWFLEET DYNAMIC CREDT ETFBUY24.081624.130024.081024.1300+0.12736
CHAD  
DIREXION DLY CSI 300 CHN A BR 1X ETFBUY27.300027.422927.260027.3800+3.0435,583
CHRA  
CHARAH SOLUTIONSBUY2.80003.02002.80002.9600+5.3420,242
CHWY  
CHEWY CL ABUY29.430030.190028.970030.1400+2.621,888,306
CI  
CIGNABUY211.6800214.4400210.4000213.0000+0.232,167,838
CLPR  
CLIPPER REALTYBUY10.760011.070010.700010.8900+1.4050,686
CRM  
SALESFORCE.COMBUY181.5100186.0000181.5000185.2700+1.676,272,656
DEUR  
CITIGP LNK VLCTY DLY USD VS EUR ETNBUY36.210036.296836.130036.2968+0.15617
DGL  
INVSC DB GOLD ETFBUY45.930046.440045.930046.4400+0.2625,365
DIVY  
REALITY SHARES DIVS ETFBUY26.250027.292526.250026.5850-0.082,821
DRIP  
DREXIN DLY S&P OL GS EXP PRD 3X ETFBUY67.160072.290067.160072.0800+9.88486,415
DSM  
BNY MELLON STRATEGC MNCPL BND NAV CFBUY8.06008.08008.05008.0700+0.2566,493
EARN  
ELLINGTON MORTGAGE REIT SHARESBUY10.960011.010010.920011.0000+0.8239,797
EFU  
PROSHARES ULTRASHORT MSCI EAFE ETFBUY19.800019.880019.800019.8800+1.58356
EFZ  
PROSHARES SHORT MSCI EAFE ETFBUY24.040024.125224.040024.1252+0.752,421
EGIF  
EAGLE GROWTH AND INCOME OPPO CFBUY17.590018.094017.575017.7201+0.796,941
F  
FORD MOTORBUY9.15009.22009.10009.2100+0.5547,408,270
FDIS  
FIDELITY MSCI CONS DISCR INDX ETFBUY49.230049.420049.158149.4154-0.0357,490
FENG  
PHOENIX NEW MEDIA ADR REP 8 CL ABUY1.92002.00001.92002.0000+2.0493,680
FMY  
FIRST TRUST MORTGAGE INCOME CFBUY14.050014.081014.050014.0790+0.212,518
FTSD  
FRANKLIN LBRTY SHRT DUR US GVRN ETFBUY94.580094.690094.580094.6529+0.075,342
FUMB  
FIRST TRUST ULTRA SHRT DUR MUNIC ETFBUY20.060020.085020.060020.0815+0.0616,900
FXP  
PROSHARES ULTRASH FTSE CHINA 50 ETFBUY54.450055.010054.210054.9900+9.2856,032
GCAP  
GAIN CAPITAL HOLDINGSBUY3.90004.24003.87004.0600+4.10792,368
GDAT  
GOLDMAN SACHS MTF DATA DRVN WRLD ETFBUY60.750060.970060.750060.8351-0.423,048
GGM  
GUGGENHEIM CREDIT ALLOCATION CFBUY20.130020.220020.050020.2200+0.5058,635
GLDM  
SPDR GOLD MINISHARES ETVBUY15.450015.550015.426015.5500+0.19785,446
GLTR  
ABERDEEN STANDARD PRCUS MTLS ETFBUY80.170080.370079.934780.2700-1.0556,976
GYC  
CABCO SR 2004-102 SBC CERTBUY23.960024.386423.960024.3864+0.99694
HEI  
HEICOBUY121.3700123.8900121.3700123.7900+1.99805,093
HPP  
HUDSON PACIFIC PROPERTIES REITBUY37.090037.470036.920037.3900+0.841,755,434
IBD  
INSPIRE CORP BOND IMPACT ETFBUY25.840025.990025.780125.9100-0.19462,949
IBND  
SPDR BLMBRG BARCLY INTL CRP ETFBUY33.830034.020033.720033.8800+0.3980,570
IID  
VOYA INTERNATNL HI DVD EQY INC CFBUY5.41005.47885.41005.4700+0.5543,740
IPHI  
INPHIBUY82.580083.540082.150083.2700+0.191,053,437
ISCF  
ISHR EDG MSCI MLTFC INTL SML CAP ETFBUY31.760031.910031.760031.8067-0.1720,581
IT  
GARTNERBUY160.2500162.7600160.2500161.2300+0.04358,311
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.