NYSE
Select Rating
Select Signals
Select Patterns
.
AA
.
Alcoa
NameHeader
Alcoa
Last Signal
BUY
60000
Bought at
29.26
 
 
Prev.Close
28.34
Last Close
29.38
Gain%
+0.43
60000
.
AAN
NameHeader
Aarons Company
Last Signal
BUY
2102
Bought at
10.00
 
 
Prev.Close
9.7700
Last Close
10.00
 
0.00
2102
.
AESI
Last Signal
BUY
2108
Bought at
23.26
 
 
Prev.Close
23.13
Last Close
23.64
Gain%
+1.61
2108
.
ALX
NameHeader
Alexanders REIT
Last Signal
BUY
2105
Bought at
199.21
 
 
Prev.Close
197.47
Last Close
199.50
Gain%
+0.15
2105
.
APRN
Last Signal
BUY
3106
Bought at
6.1100
 
 
Prev.Close
5.6500
Last Close
6.2200
Gain%
+1.80
3106
.
AQNA
Last Signal
BUY
2103
Bought at
25.37
 
 
Prev.Close
25.26
Last Close
25.37
 
0.00
2103
.
ARDC
Last Signal
BUY
2102
Bought at
12.80
 
 
Prev.Close
12.84
Last Close
12.85
Gain%
+0.35
2102
.
ASGI
Last Signal
BUY
2101
Bought at
17.25
 
 
Prev.Close
17.19
Last Close
17.27
Gain%
+0.12
2101
.
ASH
NameHeader
Ashland
Last Signal
BUY
2108
Bought at
83.23
 
 
Prev.Close
82.52
Last Close
83.36
Gain%
+0.16
2108
.
AWF
Last Signal
BUY
2111
Bought at
9.8600
 
 
Prev.Close
9.8100
Last Close
9.8600
 
0.00
2111
.
BALL
.
Ball
NameHeader
Ball
Last Signal
BUY
2106
Bought at
51.76
 
 
Prev.Close
50.55
Last Close
51.96
Gain%
+0.38
2106
.
BFZ
Last Signal
BUY
2102
Bought at
10.90
 
 
Prev.Close
10.87
Last Close
10.90
 
0.00
2102
.
BKN
Last Signal
BUY
2101
Bought at
10.65
 
 
Prev.Close
10.63
Last Close
10.67
Gain%
+0.19
2101
.
CACI
Last Signal
BUY
2104
Bought at
321.45
 
 
Prev.Close
320.30
Last Close
321.45
 
0.00
2104
.
CCOR
Last Signal
BUY
2101
Bought at
27.78
 
 
Prev.Close
27.73
Last Close
27.83
Gain%
+0.18
2101
.
CF
Last Signal
BUY
2111
Bought at
83.65
 
 
Prev.Close
82.90
Last Close
83.65
 
0.00
2111
.
CII
Last Signal
BUY
2101
Bought at
18.82
 
 
Prev.Close
18.66
Last Close
18.88
Gain%
+0.32
2101
.
CLOZ
Last Signal
BUY
2108
Bought at
26.17
 
 
Prev.Close
26.14
Last Close
26.17
 
0.00
2108
.
CMU
Last Signal
BUY
2102
Bought at
3.2600
 
 
Prev.Close
3.2400
Last Close
3.2700
Gain%
+0.31
2102
.
CORN
NameHeader
Teucrium Corn Fund
Last Signal
BUY
2101
Bought at
22.16
 
 
Prev.Close
21.97
Last Close
22.20
Gain%
+0.18
2101
.
CRI
NameHeader
Carters
Last Signal
BUY
2106
Bought at
68.35
 
 
Prev.Close
67.99
Last Close
68.35
 
0.00
2106
.
DAC
.
Danaos
NameHeader
Danaos
Last Signal
BUY
2103
Bought at
64.89
 
 
Prev.Close
64.43
Last Close
64.89
 
0.00
2103
.
DG
NameHeader
Dollar General
Last Signal
BUY
2105
Bought at
115.48
 
 
Prev.Close
115.10
Last Close
115.66
Gain%
+0.16
2105
.
DIN
NameHeader
Dine Brands Global
Last Signal
BUY
2103
Bought at
54.07
 
 
Prev.Close
53.28
Last Close
54.07
 
0.00
2103
.
DMS
Last Signal
BUY
2106
Bought at
2.1200
 
 
Prev.Close
2.0800
Last Close
2.2100
Gain%
+4.25
2106
.
DRD
Last Signal
BUY
2111
Bought at
9.2800
 
 
Prev.Close
9.0300
Last Close
9.2800
 
0.00
2111
.
DSM
Last Signal
BUY
2101
Bought at
5.3200
 
 
Prev.Close
5.3100
Last Close
5.3400
Gain%
+0.38
2101
.
DTB
Last Signal
BUY
2101
Bought at
20.07
 
 
Prev.Close
20.05
Last Close
20.07
 
0.00
2101
.
EAT
Last Signal
BUY
2101
Bought at
32.20
 
 
Prev.Close
31.83
Last Close
32.20
 
0.00
2101
.
EPAM
NameHeader
EPAM Systems
Last Signal
BUY
2101
Bought at
265.91
 
 
Prev.Close
263.11
Last Close
267.00
Gain%
+0.41
2101
.
EWV
Last Signal
BUY
2103
Bought at
13.11
 
 
Prev.Close
12.90
Last Close
13.11
 
0.00
2103
.
FRT-PC
Last Signal
BUY
2106
Bought at
21.49
 
 
Prev.Close
21.27
Last Close
21.49
 
0.00
2106
.
FXP
Last Signal
BUY
2103
Bought at
34.10
 
 
Prev.Close
33.96
Last Close
34.10
 
0.00
2103
.
GBIL
Last Signal
BUY
2103
Bought at
99.97
 
 
Prev.Close
99.95
Last Close
99.97
 
0.00
2103
.
GEL
Last Signal
BUY
2111
Bought at
10.90
 
 
Prev.Close
10.78
Last Close
10.90
 
0.00
2111
.
GFF
NameHeader
Griffon
Last Signal
BUY
2103
Bought at
39.55
 
 
Prev.Close
39.04
Last Close
39.90
Gain%
+0.88
2103
.
GHG
Last Signal
BUY
2102
Bought at
4.3000
 
 
Prev.Close
4.2800
Last Close
4.3000
 
0.00
2102
.
GHM
.
Graham
NameHeader
Graham
Last Signal
BUY
2107
Bought at
15.73
 
 
Prev.Close
15.49
Last Close
15.83
Gain%
+0.64
2107
.
GLD
NameHeader
SPDR Gold Shares
Last Signal
BUY
60000
Bought at
179.35
 
 
Prev.Close
179.22
Last Close
179.35
 
0.00
60000
Last Signal
BUY
2103
Bought at
23.82
 
 
Prev.Close
23.74
Last Close
23.99
Gain%
+0.71
2103
Last Signal
BUY
2103
Bought at
24.86
 
 
Prev.Close
24.81
Last Close
24.86
 
0.00
2103
.
GOL
Last Signal
BUY
2110
Bought at
2.8600
 
 
Prev.Close
2.7100
Last Close
2.8800
Gain%
+0.70
2110
.
HMN
Last Signal
BUY
2102
Bought at
29.28
 
 
Prev.Close
29.05
Last Close
29.28
 
0.00
2102
.
IAU
NameHeader
iShares Gold Trust
Last Signal
BUY
60000
Bought at
36.61
 
 
Prev.Close
36.58
Last Close
36.61
 
0.00
60000
.
IFS
Last Signal
BUY
2104
Bought at
24.02
 
 
Prev.Close
23.62
Last Close
24.02
 
0.00
2104
.
IHF
Last Signal
BUY
2106
Bought at
248.92
 
 
Prev.Close
246.70
Last Close
248.92
 
0.00
2106
.
IHS
NameHeader
IHS Holding
Last Signal
BUY
2103
Bought at
4.7150
 
 
Prev.Close
4.6200
Last Close
4.7800
Gain%
+1.38
2103
.
INST
Last Signal
BUY
3112
Bought at
24.83
 
 
Prev.Close
24.60
Last Close
24.95
Gain%
+0.48
3112
.
IVT
Last Signal
BUY
60000
Bought at
24.92
 
 
Prev.Close
24.79
Last Close
24.92
 
0.00
60000
.
JMM
Last Signal
BUY
2103
Bought at
5.7871
 
 
Prev.Close
5.7500
Last Close
5.8199
Gain%
+0.57
2103
.
JNJ
NameHeader
Johnson & Johnson
Last Signal
BUY
2102
Bought at
162.91
 
 
Prev.Close
162.20
Last Close
162.91
 
0.00
2102
.
JPT
Last Signal
BUY
2108
Bought at
15.76
 
 
Prev.Close
15.68
Last Close
15.76
 
0.00
2108
.
JQC
Last Signal
BUY
2101
Bought at
5.1100
 
 
Prev.Close
5.0900
Last Close
5.1100
 
0.00
2101
.
JRI
Last Signal
BUY
2102
Bought at
10.93
 
 
Prev.Close
10.86
Last Close
10.95
Gain%
+0.18
2102
.
KCGI
Last Signal
BUY
2103
Bought at
10.55
 
 
Prev.Close
10.54
Last Close
10.55
 
0.00
2103
.
KEY-PL
Last Signal
BUY
2102
Bought at
20.01
 
 
Prev.Close
19.81
Last Close
20.10
Gain%
+0.45
2102
.
KKRS
Last Signal
BUY
2101
Bought at
17.40
 
 
Prev.Close
17.33
Last Close
17.40
 
0.00
2101
.
KO
NameHeader
Coca-Cola Co
Last Signal
BUY
2102
Bought at
58.44
 
 
Prev.Close
58.18
Last Close
58.44
 
0.00
2102
.
KTF
Last Signal
BUY
2101
Bought at
8.1800
 
 
Prev.Close
8.1600
Last Close
8.1800
 
0.00
2101
.
KYN
Last Signal
BUY
2101
Bought at
8.7700
 
 
Prev.Close
8.7800
Last Close
8.7700
 
0.00
2101
.
LAW
NameHeader
CS Disco
Last Signal
BUY
2102
Bought at
6.7100
 
 
Prev.Close
6.5400
Last Close
7.3100
Gain%
+8.94
2102
.
LU
Last Signal
BUY
2108
Bought at
1.1000
 
 
Prev.Close
1.0600
Last Close
1.1200
Gain%
+1.82
2108
.
MCI
Last Signal
BUY
2102
Bought at
15.73
 
 
Prev.Close
15.53
Last Close
15.81
Gain%
+0.51
2102
.
MFD
Last Signal
BUY
2108
Bought at
7.3600
 
 
Prev.Close
7.2900
Last Close
7.3600
 
0.00
2108
.
MHD
Last Signal
BUY
2101
Bought at
11.00
 
 
Prev.Close
10.97
Last Close
11.00
 
0.00
2101
.
MHF
Last Signal
BUY
2102
Bought at
6.2600
 
 
Prev.Close
6.2300
Last Close
6.2600
 
0.00
2102
.
MMD
Last Signal
BUY
2102
Bought at
16.27
 
 
Prev.Close
16.05
Last Close
16.27
 
0.00
2102
.
MPLN
NameHeader
MultiPlan Class A
Last Signal
BUY
2105
Bought at
1.7100
 
 
Prev.Close
1.7000
Last Close
1.7800
Gain%
+4.09
2105
.
MQT
Last Signal
BUY
2101
Bought at
9.5500
 
 
Prev.Close
9.5200
Last Close
9.5500
 
0.00
2101
.
MRDB
NameHeader
MariaDB
Last Signal
BUY
2108
Bought at
0.4616
 
 
Prev.Close
0.4317
Last Close
0.4702
Gain%
+1.86
2108
.
MSB
NameHeader
Mesabi Trust
Last Signal
BUY
2102
Bought at
19.91
 
 
Prev.Close
19.71
Last Close
19.92
Gain%
+0.05
2102
.
MUA
Last Signal
BUY
2106
Bought at
9.4750
 
 
Prev.Close
9.4500
Last Close
9.5100
Gain%
+0.37
2106
.
MUI
Last Signal
BUY
2106
Bought at
10.70
 
 
Prev.Close
10.66
Last Close
10.71
Gain%
+0.14
2106
.
MUJ
Last Signal
BUY
2109
Bought at
10.70
 
 
Prev.Close
10.67
Last Close
10.70
 
0.00
2109
.
MYI
Last Signal
BUY
2106
Bought at
10.14
 
 
Prev.Close
10.10
Last Close
10.14
Gain%
+0.05
2106
.
NR
NameHeader
Newpark Resources
Last Signal
BUY
2102
Bought at
6.1600
 
 
Prev.Close
6.1400
Last Close
6.2000
Gain%
+0.65
2102
.
NRGD
Last Signal
BUY
2101
Bought at
207.37
 
 
Prev.Close
202.44
Last Close
209.78
Gain%
+1.16
2101
.
NSA-PA
Last Signal
BUY
2108
Bought at
21.84
 
 
Prev.Close
21.70
Last Close
21.88
Gain%
+0.18
2108
.
NUVB
Last Signal
BUY
2111
Bought at
1.3400
 
 
Prev.Close
1.3200
Last Close
1.3500
Gain%
+0.75
2111
.
OILD
Last Signal
BUY
2106
Bought at
17.92
 
 
Prev.Close
17.39
Last Close
17.93
Gain%
+0.08
2106
.
OLP
Last Signal
BUY
2103
Bought at
19.48
 
 
Prev.Close
19.30
Last Close
19.48
 
0.00
2103
.
ONL
NameHeader
Orion Office REIT
Last Signal
BUY
2102
Bought at
5.4700
 
 
Prev.Close
5.4300
Last Close
5.4700
 
0.00
2102
.
PBI
NameHeader
Pitney Bowes
Last Signal
BUY
2102
Bought at
3.2400
 
 
Prev.Close
3.1600
Last Close
3.3000
Gain%
+1.85
2102
.
PFSI
Last Signal
BUY
2108
Bought at
68.70
 
 
Prev.Close
68.26
Last Close
68.70
 
0.00
2108
.
PMM
Last Signal
BUY
2101
Bought at
5.6900
 
 
Prev.Close
5.6600
Last Close
5.7100
Gain%
+0.35
2101
.
PMX
Last Signal
BUY
2102
Bought at
7.0400
 
 
Prev.Close
6.9900
Last Close
7.0400
 
0.00
2102
.
PSLV
Last Signal
BUY
2111
Bought at
7.9200
 
 
Prev.Close
7.8800
Last Close
7.9400
Gain%
+0.25
2111
.
PTY
Last Signal
BUY
2101
Bought at
14.10
 
 
Prev.Close
14.01
Last Close
14.10
 
0.00
2101
.
RLTY
Last Signal
BUY
2106
Bought at
13.56
 
 
Prev.Close
13.45
Last Close
13.56
 
0.00
2106
.
SBI
Last Signal
BUY
2101
Bought at
7.3600
 
 
Prev.Close
7.3300
Last Close
7.3700
Gain%
+0.14
2101
.
SCS
NameHeader
Steelcase Class A
Last Signal
BUY
2102
Bought at
9.8900
 
 
Prev.Close
8.8100
Last Close
10.51
Gain%
+6.27
2102
.
SES
NameHeader
SES AI Class A
Last Signal
BUY
2103
Bought at
2.1450
 
 
Prev.Close
2.1100
Last Close
2.1600
Gain%
+0.70
2103
.
SIVR
Last Signal
BUY
2110
Bought at
22.33
 
 
Prev.Close
22.26
Last Close
22.33
 
0.00
2110
.
SJM
NameHeader
JM Smucker
Last Signal
BUY
2105
Bought at
128.26
 
 
Prev.Close
127.36
Last Close
128.26
 
0.00
2105
.
SKF
Last Signal
BUY
2102
Bought at
17.58
 
 
Prev.Close
17.49
Last Close
17.58
 
0.00
2102
.
SPKY
Last Signal
BUY
2106
Bought at
4.1868
 
 
Prev.Close
3.9453
Last Close
4.1868
 
0.00
2106
.
SPXS
Last Signal
BUY
60000
Bought at
14.28
 
 
Prev.Close
14.14
Last Close
14.54
Gain%
+1.82
60000
.
SPXX
Last Signal
BUY
2111
Bought at
14.77
 
 
Prev.Close
14.67
Last Close
14.77
 
0.00
2111
.
SRG-PA
Last Signal
BUY
2103
Bought at
23.48
 
 
Prev.Close
23.40
Last Close
23.48
 
0.00
2103
.
TBC
Last Signal
BUY
2101
Bought at
23.34
 
 
Prev.Close
23.24
Last Close
23.44
Gain%
+0.43
2101
.
TDC
NameHeader
Teradata
Last Signal
BUY
2103
Bought at
45.26
 
 
Prev.Close
44.93
Last Close
45.26
 
0.00
2103
.
TFC-PI
Last Signal
BUY
2106
Bought at
20.73
 
 
Prev.Close
20.63
Last Close
20.80
Gain%
+0.34
2106
.
TG
NameHeader
Tredegar
Last Signal
BUY
2101
Bought at
5.3500
 
 
Prev.Close
5.2800
Last Close
5.4400
Gain%
+1.68
2101
.
TLYS
NameHeader
Tillys Class A
Last Signal
BUY
2106
Bought at
7.9000
 
 
Prev.Close
7.8700
Last Close
7.9000
 
0.00
2106
Last Signal
BUY
2103
Bought at
25.08
 
 
Prev.Close
25.02
Last Close
25.13
Gain%
+0.19
2103
.
USM
Last Signal
BUY
2102
Bought at
41.25
 
 
Prev.Close
40.84
Last Close
41.25
 
0.00
2102
.
VFC
.
VF
NameHeader
VF
Last Signal
BUY
2105
Bought at
17.87
 
 
Prev.Close
17.78
Last Close
17.87
 
0.00
2105
.
VHC
NameHeader
VirnetX Holding
Last Signal
BUY
2106
Bought at
0.2611
 
 
Prev.Close
0.2559
Last Close
0.2701
Gain%
+3.45
2106
.
VKQ
Last Signal
BUY
2103
Bought at
8.8500
 
 
Prev.Close
8.8000
Last Close
8.8500
 
0.00
2103
.
VLRS
Last Signal
BUY
3109
Bought at
8.6500
 
 
Prev.Close
8.5000
Last Close
8.6800
Gain%
+0.35
3109
.
VPV
Last Signal
BUY
2101
Bought at
9.3500
 
 
Prev.Close
9.3300
Last Close
9.3700
Gain%
+0.21
2101
.
WES
Last Signal
BUY
3111
Bought at
26.75
 
 
Prev.Close
26.60
Last Close
26.86
Gain%
+0.41
3111
.
WMT
NameHeader
Walmart Inc
Last Signal
BUY
2106
Bought at
163.91
 
 
Prev.Close
163.38
Last Close
163.91
 
0.00
2106
.
WNS
Last Signal
BUY
60000
Bought at
66.99
 
 
Prev.Close
66.75
Last Close
68.67
Gain%
+2.51
60000
.
WU
NameHeader
Western Union
Last Signal
BUY
3112
Bought at
12.86
 
 
Prev.Close
12.75
Last Close
12.96
Gain%
+0.78
3112
.
YALA
Last Signal
BUY
2103
Bought at
5.2300
 
 
Prev.Close
5.1600
Last Close
5.3200
Gain%
+1.72
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more