Title
by Americanbulls.com LLC
Last Update
10/22/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABBV  
ABBVIEBUY108.6700109.2200108.3100109.1400+0.354,599,727
ACI  
ALBERTSONS COMPANIES CL ABUY29.745031.201329.600030.8200+4.441,478,529
AIV  
APARTMENT INVST MGT CL A REITBUY7.40007.57007.39007.4400+0.541,358,585
AMH  
AMERICAN HOMES 4 RENT CL A REITBUY40.130040.675039.880040.3700+2.022,525,082
ASZ  
AUSTERLITZ ACQUISITION II CL ABUY9.76009.81009.75009.8000+0.31510,433
ATGE  
ADTALEM GLOBAL EDUCATIONBUY36.700036.840036.090036.8000+0.19169,052
AWK  
AMERICAN WATER WORKSBUY173.9300176.4650173.8400175.8100+1.30537,652
AZAL  
ALLIANZIM US LARGE CAP BUFF10 ETFBUY28.710028.790028.640028.7125-0.063,657
BAB  
INVSC TAXABLE MUNICIPAL BOND ETFBUY32.670032.760032.630032.7400+0.37133,645
BGX  
BLACKSTONE LONG SHORT CREDIT INCM CFBUY15.160015.340015.154015.3200+1.1251,796
BITE  
BITE ACQUISITIONBUY9.75009.76009.71009.7600+0.10105,647
BKI  
BLACK KNIGHTBUY72.270073.330072.195073.2200+1.15622,058
CL  
COLGATE PALMOLIVEBUY74.810075.690074.580075.5000+0.817,573,539
CLX  
CLOROXBUY160.1200161.9400160.1200161.4400+0.86725,633
CMP  
COMPASS MINERALS INTERNATIONALBUY69.480070.730068.940069.6800+0.53150,107
CRI  
CARTERSBUY99.9100103.710099.9100103.0000+2.47485,923
CRM  
SALESFORCE.COMBUY289.0000293.0000288.1800292.5600+0.952,904,506
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETFBUY45.650046.180045.650046.0700+0.056,824
CSR  
CENTERSPACEBUY102.6400103.7500100.4800103.7500+1.8034,447
CSTA  
CONSTELLATION ACQUISITION CL ABUY9.78009.79009.77009.7900+0.4133,522
CSU  
CAPITAL SENIOR LIVINGBUY29.490032.845028.650029.6800+2.3817,360
CWEN  
CLEARWAY ENERGY CL CBUY31.740032.150031.560032.1400+1.32773,934
DB  
DEUTSCHE BANK NBUY13.550013.640013.435013.6300+1.043,227,734
DKS  
DICKS SPORTINGBUY123.6800126.6200123.3400125.8200+1.511,096,133
DMRS  
DELTASHARES SP 600 MNGD RISK ETFBUY57.400058.090057.400057.6362-0.104,035
ED  
CONSOLIDATED EDISONBUY75.730076.330075.620076.0900+0.861,241,773
EIG  
EMPLOYERS HOLDINGSBUY40.060040.930040.060040.4300+0.6763,350
EL  
ESTEE LAUDER CL ABUY318.3800328.8587318.3100327.6400+3.111,423,072
EMP  
ENTERGY MISSISSIPP MRTGAG 4.9 BONDSBUY25.420025.490025.395525.4680+0.3119,279
ENZ  
ENZO BIOCHEMBUY3.29003.35003.17003.3100+1.22234,567
EPAM  
EPAM SYSTEMSBUY644.0400649.5000640.4550648.4100+0.89119,591
ES  
EVERSOURCE ENERGYBUY86.390086.840086.210086.5000+0.48931,105
EVRI  
EVERI HOLDINGSBUY24.490024.690024.010024.6600+1.65670,826
FFA  
FIRST TRUST ENHANCED EQUITY IN CFBUY20.970021.080020.780121.0200+0.5721,424
FICO  
FAIR ISAACBUY409.0300412.4500406.0200410.0500+0.54140,880
GBF  
ISHARES GOVT CREDIT BOND ETFBUY120.9830121.1750120.9830121.1550+0.249,004
GIS  
GENERAL MILLSBUY62.500063.067062.450062.6800+0.302,028,303
GLOP  
GASLOG PARTNERS UNTBUY4.75005.20004.68005.1900+14.321,155,532
GSBD  
GOLDMAN SACHS BDCBUY19.160019.180019.070019.1700+0.21200,395
GWRE  
GUIDEWIRE SOFTWAREBUY123.4400124.6900122.5700123.4500+0.09286,866
HDGE  
ADVISORSHARES RANGER EQY BEAR ETFBUY25.032325.058224.969925.0582+0.597,585
HEI  
HEICOBUY136.6000141.6700136.6000140.5400+0.11227,785
HEI-A  
HEICO CL ABUY122.7900124.3700121.7300123.3400+0.28367,187
HIL  
HILL INTERNATIONALBUY2.13002.15002.11142.1400+0.9467,512
HLT  
HILTON WORLDWIDE HOLDINGSBUY140.5700142.7600140.4700141.6600+0.11987,563
HNGR  
HANGERBUY18.040018.524118.040018.5200+2.55166,606
HNI  
HNIBUY39.420039.990039.315039.9500+1.81235,236
HRL  
HORMEL FOODSBUY41.660042.070041.630042.0100+0.841,045,370
IGR  
CBRE CLARION GLOBAL REAL INCOME CFBUY9.00009.05008.99009.0100+0.33119,928
JHS  
JOHN HANCOCK INCOME SECURITIES CFBUY15.610015.650015.610015.6300+0.455,315
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.