Title
by Americanbulls.com LLC
Last Update
12/14/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEB  
AEGON 5.29964% PERP CAPITAL SECSBUY19.220019.558119.220019.4256+1.1846,006
AHH  
ARMADA HOFFLER PROPERTIES REITBUY15.050015.320015.000015.2300+0.86180,063
AI  
ARLINGTON ASSET INVESTMENT CL A REITBUY8.34008.41008.29008.3600+0.12390,819
ALSN  
ALLISON TRANSMISSION HOLDINGSBUY42.670043.540042.560043.3100+0.421,159,718
ANH  
ANWORTH MORTGAGE ASSET REITBUY4.49004.60004.46004.5400+1.34700,782
ARD  
ARDAGH GROUP CL ABUY11.364412.110011.364411.7300+3.4477,543
ARI  
APOLLO COMM REAL EST FIN REITBUY18.650018.930018.605018.66000.00719,641
ATR  
APTARGROUPBUY100.0400100.960099.1300100.3400+0.02187,060
AVB  
AVALONBAY COMMUNITIES REITBUY186.6400187.7300185.9650186.9000+0.16675,547
AVLR  
AVALARABUY29.760032.380029.400032.1500+4.45441,225
AWR  
AMERICAN STATES WATERBUY68.430069.605068.050069.1900+0.82238,816
AYI  
ACUITY BRANDSBUY115.2900119.5750115.2900118.3500+1.37410,870
BEL  
BELMOND CL ABUY24.660024.780024.650024.6800+39.8334,775,780
BEP  
BROOKFIELD RENEWABLE PARTNERS UNTBUY26.980027.350026.810027.2300+0.74155,994
BFS  
SAUL CENTERS REITBUY52.500053.365052.500053.0900+0.4935,295
BH  
BIGLARI HOLDINGS CL BBUY129.0000143.2200129.0000141.6600+9.377,364
BH-A  
BIGLARI HOLDINGS CL ABUY698.0500730.0485698.0500730.0000+3.55537
BID  
SOTHEBYSBUY36.600038.740036.340037.6700+1.67939,763
BK  
BANK OF NEW YORK MELLONBUY47.590049.000047.580048.6700+1.219,624,204
BKT  
BLACKROCK INCOME CFBUY5.73005.75005.72005.7500+0.5273,928
BPL  
BUCKEYE PARTNERS UNTBUY29.370030.055029.181129.9100+0.912,458,633
BRX  
BRIXMOR PROPERTY GROUP REITBUY16.160016.470016.160016.4600+1.293,444,847
BSJP  
INVSC BULTSH 2025 HG YLD CRP BND ETFBUY23.130023.220023.130023.1671-0.2315,831
CAE  
CAEBUY19.330019.550019.270019.5100+0.36163,707
CAT  
CATERPILLARBUY123.4200127.7400123.1500126.7700+0.694,483,281
CEA  
CHINA EAS AIRL ADR REP 50 CL HBUY30.710030.940030.710030.7200+0.036,389
CF  
CF INDUSTRIES HOLDINGSBUY41.070042.490041.020042.0600+1.014,800,574
CHT  
CHUNGHWA TELECOM ADR REP 10BUY34.900034.965034.765034.9200-0.2955,408
CIEN  
CIENABUY34.450035.880034.050034.5500-1.035,175,913
CIO  
CITY OFFICE REITBUY10.800010.890010.726010.8700+1.02177,170
CIVI  
CIVITAS SOLUTIONSBUY13.000015.740012.800014.6800+16.32144,637
CLI  
MACK CALI REALTY REITBUY21.000021.400020.910021.1800+0.811,271,206
CRH  
CRH ADR REPSG 1BUY25.430025.750025.430025.5000-0.351,017,949
CUZ  
COUSINS PROPERTIES REITBUY8.17008.35008.13008.3400+1.465,969,245
D  
DOMINION ENERGYBUY76.140077.190075.550076.9200+1.149,081,638
DCUD  
DOMINION ENERGY 2016 SRS A UNTBUY49.660049.788249.530049.6900+0.6361,844
DDE  
DOVER DOWNS GAMING AND ENTERTATBUY2.35002.39002.31492.3800+1.285,675
DE  
DEEREBUY146.3100149.5100146.3100149.0100+0.471,967,970
DESP  
DESPEGAR COMBUY13.740014.300013.740014.1300+1.44313,053
DM  
DOMINION ENERGY MIDSTREAM PARTNE UNTBUY19.020019.425019.000019.3600+1.151,333,871
DRUA  
DMNN ENRG 2016 JNR SRS A SUB NTSBUY21.900022.080021.880022.0800+1.01135,139
DTQ  
DTE ENERGY 5.25 SRS C JUN SUB DEBENTBUY22.310022.968322.310022.9683+3.044,823
EEX  
EMERALD EXPOSITIONS EVENTSBUY11.850012.120011.790012.0500+0.67578,319
EGN  
ENERGENBUY70.500073.510070.500072.1200+2.113,438,082
EHIC  
EHI CAR SERVICES ADS REP 2 CL ABUY10.100010.480010.100010.4300+3.2753,926
EPP  
ISHARES MSCI PACIFIC EX JAPAN ETFBUY42.200042.400042.160042.2200-1.22413,722
EPR  
EPR PROPERTIES REITBUY69.470070.720069.470070.6700+1.32713,108
ERA  
ERA GROUPBUY9.52009.72009.15009.6100+0.5268,311
ESS  
ESSEX PROPERTY REITBUY261.3900262.7400260.4500262.2800+0.21218,766
ETX  
EATON VANCE MUNICIPAL INCOME TRM CFBUY19.100019.220019.040019.2200+0.8916,646
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.