Title
by Americanbulls.com LLC
Last Update
08/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAT  
AMERICAN ASSETS REITBUY36.740037.600036.710037.6000+3.70187,008
ACEL  
ACCEL ENTERTAINMENT CL A 1BUY11.155011.870011.030011.6900+5.98183,163
ACIC  
ATLAS CREST INVESTMENT CL ABUY9.87009.91009.87009.9100+0.10234,215
ACN  
ACCENTURE CL ABUY317.9100320.5600317.0400320.3100+1.121,906,770
ADC  
AGREE REALTY REITBUY74.970075.410074.685075.3800+1.03282,732
AES  
THE AES CORPORATIONBUY24.300025.260023.830024.8500+5.1210,640,540
AESC  
AES UNTBUY102.8400104.7700102.6200104.2700+3.50135,880
AGD  
ABERDEEN GLOBAL DYNAMIC DIVIDEND CFBUY12.140012.170012.090012.1700+0.5018,142
AGRO  
ADECOAGROBUY9.34009.60009.34009.5600+2.25387,015
AHH  
ARMADA HOFFLER PROPERTIES REITBUY12.840013.150012.750013.1300+2.74174,111
AIF  
APOLLO TACTICAL INCOME CFBUY15.340015.490015.320015.4800+1.1166,255
AJX  
GREAT AJAXBUY12.660013.080012.660013.0500+2.9234,222
ALK  
ALASKA AIR GROUPBUY55.250057.869855.150057.5600+4.202,223,135
ALX  
ALEXANDERS REITBUY268.5400277.7400268.5400276.6100+2.7819,672
AMOV  
AMERICA MOVIL ADR REP 20 CL ABUY16.840017.045016.840017.0450+1.761,812
AMPY  
AMPLIFY ENERGYBUY3.06003.60003.06003.4200+13.25617,729
AMRC  
AMERESCO CL ABUY62.630066.070061.860065.2400+5.21241,168
AQNB  
ALGONQUIN POWER AND UTILITES SUB NTSBUY28.200028.388628.180728.3110+0.5712,037
ARMK  
ARAMARKBUY34.720035.310034.570035.3000+2.531,113,906
ARMR  
ARMOR US EQUITY INDEX ETFBUY25.290025.310025.230025.3012+0.5913,702
AUD  
AUDACY CL ABUY3.33003.72003.33003.6900+12.50673,422
AVLR  
AVALARABUY167.4200172.1600166.9100169.6300+0.88567,567
AX  
AXOS FINANCIALBUY47.380048.340047.280048.0900+2.69160,078
BALY  
BALLY SBUY47.970052.340047.970051.3700+7.11509,314
BARK  
ORIGINAL BARKBUY8.00008.34007.97008.1700+0.621,139,826
BB  
BLACKBERRYBUY9.910010.63009.870010.4300+5.6710,911,270
BBSC  
JP MRGAN BETABUILD US SML CP EQY ETFBUY64.770065.539664.760065.5396+1.831,903
BCH  
BANCO DE CHILE ADR REP 200BUY17.230017.470017.170017.4700+1.75103,842
BDCX  
ETRCS QUART PAY 1.5X WELLS FRGO ETNBUY38.030038.246538.030038.2465+1.96375
BDCZ  
UBS ETRCS WELS FRGO BSN SRS B ETNBUY19.250019.405319.250019.4053+1.335,300
BETZ  
ROUNDHILL SPRT BETNG AND IGAMING ETFBUY27.200028.200027.000028.1500+3.68273,776
BFLY  
BUTTERFLY NETWORK CL ABUY10.170010.570010.000010.5700+3.931,373,534
BFTR  
BLACKROCK FUTURE INNOVATORS ETFBUY50.310050.666050.310050.6327+0.802,735
BHR  
BRAEMAR HOTELS RESORTSBUY5.09005.30005.09005.2700+4.15642,842
BHVN  
BIOHAVEN PHARMACEUTICAL HOLDINGBUY122.0900126.8000122.0900126.6200+2.64342,384
BITQ  
BITWISE CRYPTO INDUSTRY INNOVAT ETFBUY23.250025.000023.050024.7100+4.48161,979
BKMC  
BNY MELLON US MID CAP CR EQ ETFBUY90.500090.622190.500090.6221+0.791,140
BKSE  
BNY MELLON US SMALL CAP CR EQ ETFBUY94.709094.840694.709094.8406+1.50910
BLD  
TOPBUILDBUY214.9300218.5200213.3600217.4200+1.71211,798
BMA  
BANCO MACRO ADR REP TEN CL BBUY13.590013.940013.590013.7900+2.07154,490
BMO  
BANK OF MONTREALBUY99.2500100.409999.2300100.3200+1.55607,675
BNS  
BANK NOVA SCOTIABUY62.730063.070062.640062.9700+1.19599,687
BOE  
BLACKROCK ENHANCED GLOBAL DIV CFBUY12.410012.450012.360012.4500+0.24147,295
BRSP  
BRIGHTSPIRE CAPITAL CL ABUY9.43009.84009.43009.7900+5.16351,137
BSAC  
BANCO SANTANDER ADS REP 400BUY18.880019.060018.760018.9300+0.58297,805
BST  
BLACKROCK SCIENCE TECHNOLOGY CFBUY54.270054.550054.140054.5500+1.07101,963
BTEK  
BLACKROCK FUTURE TECH ETFBUY36.989937.170036.960037.1472+1.093,168
BUZZ  
VANECK VECTORS SOCIAL SENTIMENT ETFBUY25.440025.940225.420025.8900+1.6589,432
BXMX  
NUVEEN S P 500 BUY WRITE INC CFBUY14.570014.770014.530014.7700+1.86371,114
BXP  
BOSTON PROPERTIES REITBUY115.8600116.9800115.5400116.8700+1.90539,056
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.