Title
by Americanbulls.com LLC
Last Update
09/30/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AG  
FIRST MAJESTIC SILVERBUY7.21007.78007.17007.6200+5.108,415,909
AGQ  
PROSHARES ULTRA SILVER ETFBUY20.530021.400020.480020.7600+2.061,601,178
AIZN  
ASSURANT 5 25 SUBOR 2061 NTSBUY20.930021.280020.930021.2800+1.0952,496
AP  
AMPCO PITTSBURGHBUY3.52003.85003.52003.6800+5.4431,288
ARGD  
ARGO GROUP INTL HLGS 6 5 SNR NTSBUY22.200022.880022.200022.8800+2.1420,896
BBAI  
BIGBEAR.AI HOLDINGSBUY1.53001.64001.47001.5700+1.291,750,534
BEKE  
KE HOLDINGS ADR REP 3 CL ABUY16.950017.810016.170017.5200+7.7519,084,710
BERZ  
BOM MICROSECTORS FANG INV 3X LEV ETNBUY43.140044.310040.140044.2400+4.54516,551
BOE  
BLACKROCK ENHANCED GLOBAL DIV CFBUY8.67008.84008.67008.8100+0.92556,429
BRZU  
DIREXION BRAZIL BULL 2X SHARES ETFBUY68.470074.540068.470072.5800+4.27147,210
BSMX  
BANCO SANT M XIC ADS REP 5 SRS BBUY4.93005.10004.93005.1000+2.623,310
BUR  
BURFORD CAPITALBUY7.28007.56337.28007.5000+1.90230,548
CANG  
CANGO ADS REP 2 CL ABUY2.11002.34002.11002.3000+9.5267,362
CAPL  
CROSSAMERICA PARTNERS UNTBUY18.650018.961518.500018.6900+0.2119,849
CDX  
SIMPLIFY HIGH YLD PLUS CR HEDGE ETFBUY21.930021.990021.830021.9900+0.2716,763
CEF  
SPROTT PHYSICAL GLD SLVR UNT ETVBUY15.500015.750015.500015.5700+0.71367,141
CFG  
CITIZENS FINANCIAL GROUPBUY34.100034.950033.840034.3600+1.515,671,117
CIG-C  
COMPANHIA ENERG ADR REPG ONEBUY3.17003.22003.05003.2200+2.5541,111
CMSA  
CMS ENERGY 5.625 JNR SUB NTSBUY23.610023.970023.610023.9500+0.3431,276
CORN  
TEUCRIUM CORN ETFBUY26.900027.649026.770027.0400+1.01340,095
CX  
CEMEX ADR REP 10 PAR CRTFCTBUY3.42003.46003.37003.4300+0.883,457,977
CYA  
SIMPLIFY TAIL RISK STRATEGY ETFBUY22.600023.000020.070023.0000+4.0331,650
CYD  
CHINA YUCHAI INTERNATIONALBUY7.12007.50007.12007.2900+1.6718,983
DDS  
DILLARDS CL ABUY255.7500279.2650255.7100272.7600+3.93208,587
DFIN  
DONNELLEY FINANCIAL SOLTNBUY36.820038.350036.660036.9700+0.46491,206
DOG  
PROSHARES SHORT DOW 30 ETFBUY38.100038.620037.802538.6200+1.741,317,766
DXD  
PROSHARES ULTRASHORT DOW30 ETFBUY57.170058.790056.331058.7200+3.42834,125
EDZ  
DIREXION DAILY EMERG MRKT BER 3X ETFBUY20.200020.330019.620020.3300+1.80786,265
ELP  
CMPNH PARA ADR REP UNTBUY5.87006.02005.85005.9300+1.19821,703
EMTY  
PROSHARES DECLINE RTAIL STR ETFBUY16.400016.960016.360016.6300+1.3436,974
EOCW  
ELLIOTT OPPORTUNITY II CL ABUY9.83339.84009.82009.8400+0.15484,900
EPC  
EDGEWELL PERSONAL CAREBUY37.060037.935036.870037.4000+1.66453,288
EPU  
ISHARES MSCI PERU ETFBUY24.400024.750024.400024.5400+0.7812,485
EWV  
PROSHARES ULTRASHORT MSCI JAPAN ETFBUY22.230022.557021.905922.4000+2.0630,670
EWZ  
ISHARES MSCI BRAZIL ETFBUY28.760030.005028.715029.6300+2.2833,595,580
EXP  
EAGLE MATERIALSBUY106.8400109.2400106.4100107.1800+0.69296,951
EXR  
EXTRA SPACE STORAGE REITBUY170.8600173.4100169.6400172.7100+2.301,128,050
FINS  
ANGEL OAK FINANCIAL STR I NAV CFBUY13.380013.460013.280013.4000+1.5948,018
FLBR  
FRANKLIN FTSE BRAZIL ETFBUY17.700018.280017.700018.1494+1.799,033
FLME  
FLAME ACQUISITION CL ABUY9.81009.83229.81009.8300+0.106,292
FLR  
FLUORBUY24.360025.450024.280024.8900+1.843,180,954
FLYD  
MICROSECTORS TRVL 3X INVRS LVRD ETNBUY18.559619.350017.756019.3500+9.935,773
FNGD  
BOM MICRSCT FNG IDX 3X INVRS LEV ETNBUY63.740064.600058.740064.4700+3.431,273,891
GDMA  
GADSDEN DYNAMIC MULTI ASSET ETFBUY32.190032.470032.190032.4200+0.2212,869
GRU  
ELMNT LINK TO ICE BFML INDX GRNS ETNBUY5.55005.69005.55005.6531+2.235,600
HEQ  
JOHN HANCOCK HEDGED EQUITY INCOME CFBUY11.220011.780011.180011.7800+6.4149,384
HIBS  
DIREXION DLY S&P HGH BETA BER 3X ETFBUY11.230011.810010.750011.8100+6.682,452,474
HTH  
HILLTOP HOLDINGSBUY24.620025.130024.470024.8500+1.18595,606
HUBB  
HUBBELLBUY221.1500226.3800219.2900223.0000+1.21668,948
IBND  
SPDR BLOOMBERG INTRL CORP BND ETFBUY24.930025.120024.890025.0900+0.56656,422
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.