Title
by Americanbulls.com LLC
Last Update
08/17/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACCO  
ACCO BRANDSBUY11.850012.150011.850012.0500+1.69596,076
AFI  
ARMSTRONG FLOORINGBUY17.210017.500017.110017.4600+1.45109,229
AGO  
ASSURED GUARANTYBUY41.820042.190041.120042.0200+0.29693,695
AGQ  
PROSHARES ULTRA SILVER ETFBUY24.410024.900024.291424.9000+2.43104,736
AGRO  
ADECOAGROBUY8.30008.65008.22008.4700+2.54597,375
AHT  
ASHFORD HOSPITALITY REITBUY6.39006.49006.35006.4700+0.94432,582
AIEQ  
AI POWERED EQUITY ETFBUY29.000029.129928.900029.0900+0.5235,005
AKR  
ACADIA REALTY REITBUY27.800028.270027.790028.2700+1.54381,648
AKS  
AK STEEL HOLDINGBUY4.25004.38004.21004.3700+3.0710,773,760
ALL  
ALLSTATEBUY99.6400100.195099.4100100.0200+0.131,137,964
ALV  
AUTOLIVBUY92.170092.910091.600092.6500+0.97393,652
AME  
AMETEKBUY75.730076.470075.510076.3100+0.77863,833
AMGP  
ANTERO MIDSTREAMBUY18.680019.020018.620018.8800+0.85541,703
AMH  
AMERICAN HOMES 4 RENT CL A REITBUY22.820023.005022.750023.0000+0.831,284,660
AMJ  
JP MORGAN CHASE ALERIAN ETNBUY28.760029.270027.730029.2300+1.282,675,623
AMLP  
ALPS ALERIAN MLP ETFBUY10.990011.120010.990011.1000+1.0013,781,130
AMU  
UBS ETRACS ALERIAN MLP INDEX ETNBUY18.160018.406018.160018.4060+1.3012,605
AN  
AUTONATIONBUY46.240046.620045.970046.3800+0.76750,390
ANET  
ARISTA NETWORKSBUY265.7700270.4750265.7700269.0400+0.41456,457
APTV  
APTIVBUY91.640093.020091.210092.7600+1.07998,725
ARD  
ARDAGH GROUP CL ABUY15.670016.090015.565015.9200+1.7929,825
ARGO  
ARGO GROUP INTERNATIONAL HLDGSBUY61.450062.000061.225061.5500+0.0886,657
ASB  
ASSOCIATED BANCORPBUY27.200027.400027.100027.3000+0.18741,720
AT  
ATLANTIC POWERBUY2.15002.20002.10002.2000+4.76768,390
ATI  
ALLEGHENY TECHNOLOGIESBUY25.280025.770025.060025.7100+1.221,168,846
ATTO  
ATENTOBUY5.85006.02505.80006.0000+4.3568,477
AUO  
AU OPTRONICS ADR REP 10BUY4.24004.38004.24004.3600+4.06846,850
AXE  
ANIXTER INTERNATIONALBUY71.250072.100071.228171.9500+0.77196,769
AXP  
AMERICAN EXPRESSBUY102.6300103.3100102.0600103.0300+0.371,853,516
AYX  
ALTERYX CL ABUY54.120054.830053.340054.6400+0.37277,740
BAX  
BAXTER INTERNATIONALBUY71.350072.140071.050072.0400+0.641,889,508
BBF  
BLACKROCK MUNICIPAL INCOME INV CFBUY13.800013.860013.800013.8600+0.2228,871
BBL  
BHP BILLITON ADR REP 2BUY41.220042.110041.160041.9600+1.33972,203
BBP  
VIRTUS LIFESCI BIOTECH PRODUCTS ETFBUY43.280043.382543.280043.3825+0.372,902
BBVA  
BANCO BILBAO VIZCAYA ARGENTARIA ADRBUY6.16006.23006.14506.2200+0.814,493,802
BBY  
BEST BUYBUY76.920078.700076.690078.4800+2.041,796,310
BC  
BRUNSWICKBUY63.670065.093063.410064.9100+1.79736,709
BCE  
BCEBUY41.210041.580041.090041.5400+1.22577,609
BCRH  
BLUE CAPITAL REINSURANCE HOLDINGBUY9.950010.20009.950010.1000+1.008,964
BDCL  
UBS LEV LNG SEC LKD WF BUS DEV ETNBUY16.060016.150016.040016.1500+0.9433,900
BFOR  
BARRONS 400 ETFBUY44.790045.109144.790045.1091+0.473,148
BGG  
BRIGGS AND STRATTONBUY19.570020.740019.570020.1200+2.44834,554
BHC  
BAUSCH HEALTH COMPANIESBUY21.700022.070021.470021.8900+0.923,185,220
BHE  
BENCHMARK ELECTRONICSBUY25.350025.850025.350025.7000+0.98226,961
BIBL  
NORTHERN LIGHTS IV INSPIRE 100 ETFBUY27.360027.490027.230427.4900+0.185,302
BJK  
VANECK VECTORS GAMING ETFBUY41.360041.895041.360041.8596+0.9613,218
BLHY  
VIRTUS NEWFLEET DYNAMIC CREDT ETFBUY24.580024.644924.550024.6350+0.105,856
BMI  
BADGER METERBUY52.050052.700051.900052.6000+1.06121,692
BMS  
BEMISBUY49.600050.040049.595049.7900+0.08849,254
BP  
BP ADR EACH REPSTNG SIXBUY41.890042.070041.700041.9100+0.465,378,266
FirstPrev[1]234567111213NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.