Title
by Americanbulls.com LLC
Last Update
04/03/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAAU  
PERTH MINT PHYSICAL GOLD SHS ETFBUY16.150016.225016.080016.18010.00159,300
ADT  
ADTBUY4.10004.22004.02004.1700+1.462,509,122
AHC  
A H BELO SR ABUY1.44001.47001.31001.4500+0.6961,145
AMPY  
AMPLIFY ENERGYBUY0.63000.65000.57000.6322+10.91662,606
ANET  
ARISTA NETWORKSBUY193.6900197.7100192.1800194.6400+0.28841,304
AR  
ANTERO RESOURCESBUY0.72000.77730.67010.7715+9.3213,418,210
ARC  
ARC DOCUMENT SOLUTIONSBUY0.75490.79000.73000.7875+5.00344,153
ATI  
ALLEGHENY TECHNOLOGIESBUY7.90008.05007.60007.9800+0.633,440,219
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRFBUY4.20004.46004.14004.4200+4.99238,236
AWR  
AMERICAN STATES WATERBUY76.250079.660076.250078.5700+1.46434,757
BBY  
BEST BUYBUY52.350054.180051.810053.4800+1.362,386,659
BCI  
ABERDEEN STND INV BLMBRG STRG ETFBUY17.420017.710017.410017.4700+0.2343,362
BH  
BIGLARI HOLDINGS CL BBUY51.530053.000047.020052.9500+6.2434,887
BKE  
BUCKLEBUY13.140013.750012.780013.3600+1.06909,348
BNO  
UNITED STATES BRENT OIL ETFBUY10.200010.52009.830010.4200+15.016,387,351
BOIL  
PROSHARES ULTRA BLOM NAT GAS ETFBUY3.70004.23503.70004.1800+11.76560,702
BR  
BROADRIDGE FINANCIAL SOLUTIONSBUY91.360094.460091.120092.3900+0.31559,374
BSX  
BOSTON SCIENTIFICBUY30.820031.520030.630031.1700+0.3910,862,100
CANE  
TEUCRIUM SUGAR ETFBUY5.38005.45005.35115.4300+0.5625,288
CAPL  
CROSSAMERICA PARTNERS UNTBUY8.68009.63008.01009.3500+12.24226,216
CNR  
CORNERSTONE BUILDING BRANDSBUY3.89004.30003.82004.1700+4.771,468,925
CNX  
CNX RESOURCESBUY5.79007.03005.71006.9300+22.016,961,899
CPE  
CALLON PETROLEUMBUY0.48000.49900.43030.4884+13.2934,059,860
CPRI  
CAPRI HOLDINGSBUY8.33008.85007.81008.5300+4.924,060,166
CRC  
CALIFORNIA RESOURCESBUY1.20001.63991.15001.2400+8.779,537,833
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETFBUY71.490075.531571.490075.5315+1.97620
CWEN-A  
CLEARWAY ENERGY CL ABUY16.150016.970016.150016.9500+2.79168,469
CWT  
CALIFORNIA WATER SERVICE GROUPBUY45.830047.220044.760046.2600+0.54258,047
DAUD  
CITIGP LNK VLCTY DLY USD VS AUD ETNBUY55.797956.018955.540056.0189+3.971,766
DBC  
INVSC DB COMMODITY INDEX TRACKNG ETFBUY11.380011.450011.220011.4200+2.51960,922
DBD  
DIEBOLD NIXDORFBUY3.15003.25002.80003.2000+2.892,428,899
DBP  
INVSC DB PRECIOUS METALS ETFBUY41.830042.240041.830042.1850+0.4625,750
DJCI  
E-TRACS LINKED TO THE BLM COM ETNBUY11.140011.480011.140011.4450+2.4613,941
DMRL  
DELTASHARES SP 500 MNGD RISK ETFBUY54.840058.328654.250056.2600+2.806,346
DVD  
DOVER MOTORSPORTSBUY1.27001.31001.25001.3100+7.383,960
EDV  
VANGUARD EXTENDED DURATION ETFBUY171.3300173.7100171.0100171.6500+0.52186,958
ELY  
CALLAWAY GOLFBUY9.60009.78009.05009.6400+0.631,750,892
ENBA  
ENBRIDGE 6.375 FD SRS 2018 B SUB NTSBUY17.900018.102317.320017.9900+0.6741,870
ENBL  
ENABLE MIDSTREAM PARTNERS COM UNTBUY2.65002.68002.20002.6700+3.492,246,494
EPAC  
ENERPAC TOOL GROUP CL ABUY15.680016.570015.510016.0400+1.33852,411
EPC  
EDGEWELL PERSONAL CAREBUY26.660027.370025.920026.6900+0.60827,876
EQC  
EQUITY COMMONWEALTH REITBUY31.780032.680031.700032.3100+0.971,590,441
ERUS  
ISHARES MSCI RUSSIA ETFBUY29.670030.000029.280029.8100+2.30410,079
ETX  
EATON VANCE MUNICIPAL INCOME TRM CFBUY19.710020.130019.690019.8300+1.5437,528
EW  
EDWARDS LIFESCIENCESBUY182.4400191.7000182.2700189.0700+2.281,948,133
EWV  
PROSHARES ULTRASHORT MSCI JAPAN ETFBUY34.380034.914234.212734.6000+4.4435,810
FEDU  
FOUR SEASONS EDUCATION ADS REPBUY1.10001.20001.07001.2000+6.1918,694
FLRU  
FRANKLIN FTSE RUSSIA ETFBUY19.620020.100019.620019.8556+1.8126,808
FSLY  
FASTLY CL ABUY18.110019.450018.010019.4500+7.761,256,643
FTAI  
FORTRESS TRANSP AND INFRA INVBUY7.25009.07007.02008.9100+24.963,735,745
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.