Title
by Americanbulls.com LLC
Last Update
07/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGZ  
ISHARES AGENCY BOND ETFBUY120.9100121.0400120.8136121.0400+0.1225,859
AQNA  
ALGONQUIN POWER UTILITIE 6 875 NTSBUY26.090026.250025.976226.2300+1.1210,896
ARE  
ALEXANDRIA REAL ESTATE EQ REITBUY160.6800162.5800158.8300162.2500+0.871,513,800
BJ  
BJAS WHOLESALE CLUB HOLDBUY38.220039.300038.190038.7300+2.762,266,552
BKI  
BLACK KNIGHTBUY71.830072.450071.055072.0600+0.92699,600
BTAL  
AGFIQ US MKT NEUTRL ANTI BETA ETFBUY25.180025.550025.026025.5400+2.53153,573
CGA  
CHINA GREEN AGRICULTUREBUY2.75002.86002.61002.8400+3.6540,636
CHAP  
CHAPARRAL ENERGY CL ABUY0.51000.55550.50500.5359+5.491,398,219
CIEN  
CIENABUY56.040056.610055.430056.1600+1.171,596,343
COR  
CORESITE REALTY REITBUY123.2000124.8800121.7500124.3600+1.31186,878
CVIA  
COVIA HOLDINGSBUY0.47000.50000.45010.4800+3.03965,484
DGAZ  
VELOCITYSHARES 3X INVERSE NATURA ETNBUY412.3500429.5000401.0001429.5000+4.5718,734
DNK  
PHOENIX TREE HLD ADR REP 10 CL ABUY9.230010.64009.220010.6200+15.066,068
DOG  
PROSHARES SHORT DOW 30 ETFBUY47.240048.230047.180047.8800+1.332,230,752
DXD  
PROSHARES ULTRASHORT DOW30 ETFBUY18.300019.080018.270018.8200+2.795,478,505
EIC  
EAGLE POINT INCOME COMPANY NAV CFBUY13.235014.480013.132714.2000+8.8126,788
ELAT  
ELANCO ANIMAL HEALTH UNTBUY38.840039.220038.840039.2200+0.821,974
EPV  
PROSHARES ULTRASHORT FTSE EUROPE ETFBUY23.940024.780023.940024.5700+2.945,897
EXPR  
EXPRESSBUY1.41001.51001.29001.5000+7.143,619,395
FCN  
FTI CONSULTINGBUY112.5700114.1500111.1600113.9400+1.25401,388
FG  
FGLBUY8.10008.39008.10008.3900+0.603,087,406
FIT  
FITBIT CL ABUY6.27006.71006.18006.7100+7.7020,416,170
FLTB  
FIDELITY LIMITED TERM BOND ETFBUY52.400052.489952.400052.4400-0.0512,369
FLTW  
FRANKLIN FTSE TAIWAN ETFBUY30.000030.010029.870030.0100+0.063,833
GPJA  
GEORGIA PWR 5 JUR SRS 2017A NTSBUY26.270026.400026.265026.4000+0.6011,354
GRAF  
GRAF INDUSTRIALBUY17.800020.900017.500120.1000+17.753,974,974
GWRE  
GUIDEWIRE SOFTWAREBUY116.2200117.7500114.9500117.4400+1.57463,846
HSPX  
GLOBAL X S&P 500 COVERED CALL ETFBUY42.800042.905041.840142.8200+0.1925,873
IBMJ  
ISHAR IBND DEC 2021 TRM MUN BND ETFBUY25.920025.940025.890025.9300+0.0664,500
IGN  
ISHARES NORTH AMERICAN TECH ETFBUY49.170049.690048.710849.4900+1.309,092
JHCS  
JOHN HANCOCK MLTFTR MDA AND COM ETFBUY28.075028.215028.075028.1480-0.303,487
KKR  
KKR AND CO CL ABUY33.940035.030033.590034.7300+2.518,208,879
LACK  
DIREXION DLY CNSM STPL BR 3X SHS ETFBUY11.170011.600011.170011.4819+2.75807
LDUR  
PIMCO ENHNCD LW DRTN ACTV ETFBUY101.8100101.8700101.7500101.8600+0.0837,693
MFAC  
MEGALITH FINANCIAL ACQSTN CL ABUY10.920011.080010.810011.0000+0.3657,404
MNA  
INDEXIQ MERGER ARBITRAGE ETFBUY31.460031.750031.450031.6200+0.24148,712
MUE  
BLACKROCK MUNIHOLDINGS QUALITY II CFBUY12.720012.750012.708412.7300+0.5561,301
MYN  
BLACKROCK MUNIYIELD NY QUALITY CFBUY12.670012.750012.660012.7300+0.4762,557
NEV  
NUVEEN ENHANCED MUNICIPAL VALUE CFBUY14.900014.910014.800014.9100+0.7434,538
NEWR  
NEW RELICBUY68.000068.740065.760068.1900+1.01666,460
OHI  
OMEGA HEALTHCARE REITBUY29.540030.380029.270030.3000+2.092,532,578
OIA  
INVESCO MUNICPL INCM OPPOR CL COM CFBUY7.16007.23007.15007.2200+0.98137,540
OPER  
CLEARSHARES ULTRA SHORT MATURITY ETFBUY100.1099100.1140100.1099100.1140+0.012,613
PBC  
PROSPECT CAPITAL 6 875 NTSBUY24.280024.499924.280024.4999+0.741,582
PRA  
PROASSURANCEBUY14.250014.670013.860014.4200+5.72662,341
PZT  
INVSC NEW YRK AMT FREE MNCPL BND ETFBUY25.575025.750025.575025.6150+0.254,159
RAMP  
LIVERAMP HOLDINGSBUY45.260047.320044.700046.1700+3.96600,699
RYCE  
AMIRA NATURE FOODSBUY6.80007.58006.80007.0100+0.4315,275
SAF  
SARATOGA INVESTMENT 6 25 NTSBUY24.020024.470023.990024.4700+0.914,563
SCO  
PROSHARES ULTRST BLOM CRUDE ETFBUY16.950017.960016.921017.7500+5.533,873,970
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.