Title
by Americanbulls.com LLC
Last Update
07/05/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABG  
ASBURY AUTOMOTIVE GROUPBUY169.0000178.3400167.9000177.7900+2.60153,922
AC  
ASSOCIATED CAPITAL GROUP CL ABUY36.030037.250036.030036.8200+0.493,591
ACHR  
ARCHER AVIATION CL ABUY2.83003.13002.79003.1200+7.962,470,557
ACV  
VIRTUS ALLIANZGI DIV INCOME CONV CFBUY20.130020.630020.040020.6300+1.4333,665
AEVA  
AEVA TECHNOLOGIESBUY2.98003.29002.89503.2800+6.491,370,265
AGTI  
AGILITIBUY21.110022.525020.985022.0500+2.18555,023
AIC  
ARLINGTON ASSET INVESTMENT 6.750 NTSBUY24.490024.500024.490024.5000+0.41489
AKA  
A K A BRANDS HOLDINGBUY2.74002.94002.63002.9200+3.55134,086
AMAM  
AMBRX BIOPHARMA ADR EACH REP 7BUY2.69002.80002.68002.7300+2.2531,542
AN  
AUTONATIONBUY112.5000117.5700111.2100116.7900+1.72545,705
ANF  
ABERCROMBIE AND FITCH CL ABUY16.850017.710016.750017.5900+2.391,558,714
AOS  
A O SMITHBUY55.170057.455055.170057.3900+2.431,231,078
APG  
API GROUPBUY14.700015.380014.470015.3000+1.321,140,127
APO  
APOLLO GLOBAL MANAGEMENTBUY48.000051.090047.575051.0700+3.672,132,905
ARES  
ARES MANAGEMENT CL ABUY57.130060.030056.490060.0300+2.53712,073
ARKF  
ARK FINTECH INNOVATION ETFBUY15.530016.820015.200016.8200+6.121,079,593
ARKW  
ARK NEXT GENERATION INTERNET ETFBUY49.550054.210048.560054.1800+7.741,191,133
ASAN  
ASANA CL ABUY17.760020.420017.380020.1500+12.704,280,902
ASG  
LIBERTY ALL STAR GROWTH CFBUY5.87006.00005.81016.0000+1.18190,791
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY4.93005.06004.88005.0600+1.006,581,451
ASZ  
AUSTERLITZ ACQUISITION II CL ABUY9.76009.78009.76009.7700+0.10208,401
ATIP  
ATI PHYSICAL THERAPY CL ABUY1.54001.61001.46501.6000+2.56300,070
AUD  
AUDACY CL ABUY0.97961.04000.91001.0300+6.05633,975
AWI  
ARMSTRONG WORLD INDUSTRIESBUY74.790077.990074.435077.8500+2.62331,296
AYX  
ALTERYX CL ABUY49.030051.680048.320051.4700+3.83469,458
AZAA  
ALLIANZIM US LRG CAP BUFER10 APR ETFBUY26.310026.720026.310026.7200+0.451,997
AZAJ  
ALLIANZIM US LARGE CAP BUFFER10 ETFBUY24.430024.810024.430024.7774+0.042,377
AZBA  
ALLIANZIM US LRG CAP BUFER20 APR ETFBUY25.319925.530025.200025.4500+0.0611,770
AZEK  
AZEK COMPANY CL ABUY17.000017.630016.750017.5800+1.091,252,241
BAB  
INVSC TAXABLE MUNICIPAL BOND ETFBUY27.770028.040027.770027.8500+0.14347,374
BABA  
ALIBABA GROUP HOLDING ADR REP 8BUY114.5100120.5300112.1400120.1300+3.5620,169,440
BARK  
BARK CL ABUY1.32001.39001.31001.3800+2.221,163,367
BBMC  
JPMORGAN BTBLDRS US MD CP EQ ETFBUY69.810071.192069.000071.1920+0.481,949
BEPI  
BROOKFIELD BRP HLD 4 875 PRP SUB NTSBUY17.680017.749517.400017.7493+0.3913,311
BEST  
BEST ADR REP 5 CL ABUY1.13001.22001.13001.2200+3.3994,927
BILL  
BILL COM HOLDINGSBUY112.0000127.7100111.6380126.4500+11.222,089,083
BITQ  
BITWISE CRYPTO INDUSTRY INNOVAT ETFBUY5.49006.08005.39006.0800+7.99174,237
BKT  
BLACKROCK INCOME CFBUY4.65004.70004.61004.6900+0.86161,877
BLD  
TOPBUILDBUY172.3800178.3100170.4300178.0800+1.68230,454
BLOK  
AMPLIFY TRNSFRMTNL DATA SHRNG ETFBUY18.000019.055017.900019.0000+3.37220,421
BNGE  
FIRST TRUST S NETK STEAM AND GAM ETFBUY18.200018.570718.180018.5707+1.37406
BOX  
BOX CL ABUY25.500026.260025.250026.2400+1.741,013,738
BRFS  
BRF ADR REP ONEBUY2.73002.91002.70002.9000+10.277,601,747
BROS  
DUTCH BROS CL ABUY31.950034.750031.260034.0600+5.58555,910
BSTP  
INNOVATOR BUFFER STP UP STRGY ETFBUY23.356623.740023.315023.7302+0.253,459
BTCM  
BIT MINING ADR REP 10 CL ABUY0.65000.69300.62000.6771+3.261,267,153
BXP  
BOSTON PROPERTIES REITBUY89.200091.310087.700091.1600+0.621,089,474
CANG  
CANGO ADS REP 2 CL ABUY2.32002.51002.30002.3400+0.86195,267
CANO  
CANO HEALTH CL ABUY4.50004.92004.44004.8100+4.573,133,846
CAPE  
DOUBLELINE SHILLER CAPE US EQUTS ETFBUY20.760021.170020.610021.1500+0.6213,952
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.