Title
by Americanbulls.com LLC
Last Update
10/19/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAC  
AAC HOLDINGSBUY6.90007.31006.90006.9200+0.29127,755
ADM  
ARCHER DANIELS MIDLANDBUY49.510049.770049.350049.5400+0.672,677,127
AKP  
ALLIANCE CALIFORNIA MUNICIPAL INC CFBUY13.400013.440013.390013.4400+0.3012,547
AMJ  
JP MORGAN CHASE ALERIAN ETNBUY27.020027.420026.990027.1500+0.441,306,065
APTV  
APTIVBUY73.500075.090072.820074.2900+0.113,259,520
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY9.45009.57009.45009.4600+0.2140,960
AWR  
AMERICAN STATES WATERBUY60.950062.550060.810062.2800+1.98210,555
AXJL  
WISDOMTREE ASIA-PACIFIC EX-JAPAN ETFBUY62.830063.009062.820063.0090+0.981,743
BBT  
BB AND TBUY48.170049.270047.780048.9200+1.335,810,969
BFZ  
BLACKROCK CALIFORNIA MUNICPL INCM CFBUY12.000012.050012.000012.0500+0.42163,601
BKT  
BLACKROCK INCOME CFBUY5.62005.65005.61005.6500+0.5361,946
BNED  
BARNES AND NOBLE EDUCATIONBUY6.28006.40686.26006.2900-0.16115,223
BTI  
BRITISH AMERICAN TOBACCO ADR REPBUY42.660043.400042.640543.3000+2.122,259,391
CAG  
CONAGRA BRANDSBUY35.710036.100035.710035.8400+1.164,607,941
CCOR  
CAMBRIA CORE EQUITY ETFBUY25.600025.700125.470025.7001+0.745,417
CFG  
CITIZENS FINANCIAL GROUPBUY35.660036.890035.410036.3700+4.156,565,001
CMF  
ISHARES CALIFORNIA MUNI BOND ETFBUY57.260057.330057.260057.2999+0.1073,815
CMP  
COMPASS MINERALS INTERNATIONALBUY67.400068.480067.270068.1100+1.14216,620
CNS  
COHEN & STEERSBUY37.280037.730036.950037.5700+0.56195,323
CPER  
UNITED STATES COPPER INDEX ETFBUY17.310017.460017.310017.4600+1.812,072
CTBB  
QWEST 6.5 NTSBUY22.370022.653022.370022.4500+0.27263,611
CVG  
CONVERGYSBUY23.920024.480023.690024.4100+2.015,029,942
CVX  
CHEVRONBUY117.3700119.2600117.3700118.1400+0.577,750,412
CWEN-A  
CLEARWAY ENERGY CL ABUY19.430019.830019.430019.7300+1.54247,380
CWT  
CALIFORNIA WATER SERVICE GROUPBUY41.860042.650041.860042.3100+0.81196,793
CYB  
WISDOMTREE CHINESE YUAN STRAY ETFBUY25.130025.218025.130025.2180+0.391,424
CYH  
COMMUNITY HEALTH SYSTEMSBUY2.93003.01002.89502.9500+0.341,425,132
DBEZ  
XTRACKR MSCI EURZN HDGD EQY ETFBUY28.590028.640028.590028.6400+0.24872
DFS  
DISCOVER FINANCIAL SERVICESBUY75.150076.570074.970076.0300+1.452,105,277
DPZ  
DOMINOS PIZZABUY265.9300270.9750262.7900267.7500+0.51794,945
DRE  
DUKE REALTY REITBUY27.570027.758527.540027.7300+0.651,564,525
EGF  
BLACKROCK ENHANCED GOVERNMENT CFBUY12.970013.040012.850013.0400-0.172,740
ENBL  
ENABLE MIDSTREAM PARTNERS COM UNTBUY15.720016.260015.718415.7500+0.38493,095
ES  
EVERSOURCE ENERGYBUY62.350063.720062.240063.3300+1.851,300,116
EUMV  
ISHARES EDGE MSCI MIN VOL EUR ETFBUY23.910023.963023.900023.9630+1.325,066
EVA  
ENVIVA PARTNERS UNTBUY31.000031.760031.000031.3700+1.1921,826
EWRE  
INVSC SP 500 EQUAL WGHT REAL EST ETFBUY26.566126.670026.566126.6005+0.671,062
FNGD  
BOM MICRSCT FNG IDX 3X INVRS LEV ETNBUY31.580033.690030.785233.4400+2.7028,034
GDL  
GDL CFBUY8.83008.98018.83008.9000+0.7937,910
GFI  
GOLD FIELDS ADR REP 1BUY2.91002.94002.85002.9200+1.395,401,686
GNW  
GENWORTH FINANCIAL CL ABUY3.84004.03003.82003.9400+1.552,568,509
GPJA  
GEORGIA PWR 5 JUR SRS 2017A NTSBUY22.790022.980022.720022.9700+0.359,909
GUT  
GABELLI UTILITY CFBUY5.87005.93805.87005.9100+0.34149,636
HCXZ  
HERCULES CAPITAL 5.25 NTSBUY24.350024.460024.258524.4400+0.8217,569
IDT  
IDT CL BBUY7.06007.35007.06007.1100+0.8592,166
IPI  
INTREPID POTASHBUY3.56003.66003.53003.6200+1.40572,103
JPT  
NUVEEN PREFERRD AND INCM 2022 TRM CFBUY21.914921.950021.900021.9457+0.3519,220
KGC  
KINROSS GOLDBUY2.88002.95002.86002.9300+2.8118,157,000
KURE  
KRNSHR MSCI AL CHNA HLTH CR ETFBUY19.340019.590019.301019.5800+3.0213,050
LABD  
DIREXION DALY S&P BIOTCH BEAR 3X ETFBUY30.270033.300029.290032.8900+7.131,967,711
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.