Title
by Americanbulls.com LLC
Last Update
05/26/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABR  
Arbor Realty Trust REITBUY12.280012.820012.230012.6400+3.27289,413,400
ABT  
Abbott LaboratoriesBUY102.1500103.4500102.0300102.8700+0.71466,538,900
ACN  
Accenture Class ABUY294.0000308.6000293.6400303.6000+4.06438,476,800
ACP  
abrdn Income Credit Strategies Mutual FuBUY6.54006.61006.50826.6100+2.3223,138,000
ACV  
Virtus Diversified Income And ConvertiblBUY18.310018.520018.300018.4300+1.043,645,900
AFGB  
American Financial Group 5 875 SubordinaBUY23.342423.390023.118323.3900+1.17214,400
AGD  
abrdn Global Dynamic Dividend Mutual FunBUY9.15009.27009.15009.2500+1.092,626,100
AGQ  
ProShares Ultra SilverBUY28.210028.650027.881328.5600+5.1566,058,300
AHL-PE  
Aspen Insurance Holdings 1000 DSBUY17.770018.100017.700018.1000+1.511,075,800
AI  
C3 ai Class ABUY28.750033.500028.650032.9400+15.955,423,403,000
AIEQ  
AI Powered Equity ETFBUY29.530030.324029.530030.2700+3.804,147,300
AIT  
Applied Industrial TechnologiesBUY125.7800128.3700125.7500128.0900+2.1517,227,500
AIV  
Apartment Investment and Management REITBUY7.98008.08007.91008.0700+1.00127,554,400
AIVI  
WisdomTree International AI Enhanced ValBUY38.890038.980038.890038.9799+0.57138,400
AMP  
Ameriprise FinanceBUY307.1800310.0500306.1200309.1300+1.1363,879,200
AOR  
iShares Core Growth Allocation ETFBUY49.630049.980049.600049.9800+0.9723,849,700
AORT  
ArtivionBUY14.210014.700014.170014.6600+2.667,570,400
AOS  
A O SmithBUY66.500066.910066.180066.6700+0.2771,681,900
APH  
Amphenol Class ABUY74.490076.905074.480076.6100+3.61634,250,400
APO  
Apollo Global ManagementBUY64.740066.260064.740065.4200+1.85220,491,000
APRT  
AllianzIM US Large Cap Buffer10 Apr ETFBUY30.100030.149930.100030.1499+1.0063,900
APTV-PA  
Aptiv 5.50% Mandatory Convertible PrefBUY100.9700101.8500100.9700101.6350+1.304,754,800
AQNA  
Algonquin Power And Utilities 6 875 FixeBUY23.740024.025023.710023.9400+0.551,944,900
ARC  
ARC Document SolutionsBUY2.92002.99002.92002.9500+1.379,839,200
ASB-PF  
Associated Banc 40 DS Representing 5 625BUY15.500015.710015.420015.7000+0.5111,890,600
ASHS  
Xtrackers Hvst CSI500 China A-Shs SC ETFBUY30.680030.740030.680030.7100+1.39159,200
ASX  
ASE Technology Holding ADR Representing BUY7.58007.92007.58007.8800+4.23990,718,100
AVDV  
Avantis International Small Cap Value ETBUY56.930057.239956.930057.1400+0.2319,045,700
AVES  
Avantis Emerging Markets Value ETFBUY42.440042.730042.440042.6800+1.162,678,500
AVSC  
Avantis US Small Cap Equity ETFBUY42.479042.950042.350042.8700+0.945,309,800
AXR  
AMREPBUY14.000014.288014.000014.2880+0.2765,800
AXTA  
Axalta Coating SystemsBUY29.790029.975029.500029.8500+0.71156,139,200
BA  
BOEINGBUY201.6000204.8000201.1800203.6300+1.37374,592,300
BABA  
Alibaba Group Holding ADR Representing 8BUY79.900081.565578.400080.9700+2.781,631,918,000
BAC-PK  
Bank of America DS Rep 11000th 5.875% NoBUY24.420024.560024.420024.5366+0.442,653,200
BBDO  
Banco Bradesco ADS Representing 1BUY2.72002.77002.70002.7700+2.05336,700
BBMC  
JPMorgan BetaBuilders US Mid Cap Equity BUY73.610073.639973.610073.6399+1.132,734,300
BBY  
Best BuyBUY71.190074.820070.945074.3300+4.28465,314,300
BC  
BrunswickBUY76.150077.633076.015077.5500+1.7941,416,000
BCO  
BrinksBUY67.190068.330067.170068.3200+1.7114,325,800
BCSF  
Bain Capital Specialty FinanceBUY12.260012.410012.155012.3900+1.5615,100,900
BEN  
Franklin ResourcesBUY24.380024.695024.275024.6100+1.44206,360,300
BFA  
Brown Forman Class ABUY62.330062.795061.880062.6800+0.533,031,600
BFAM  
Bright Horizons Family SolutionsBUY82.510084.020082.000083.5400+1.0923,152,700
BFK  
BlackRock Municipal Income TrustBUY9.67009.71009.65009.6900+0.216,525,800
BFOR  
ALPS Barrons 400 ETFBUY52.830053.260052.830053.2600+0.97506,100
BGY  
BlackRock Enhanced International DividenBUY5.39005.44005.37765.4200+0.9319,318,800
BHP  
BHP Group ADRBUY56.640056.845056.325056.6700+2.98238,675,200
BIBL  
Inspire 100 ETFBUY30.400030.890030.400030.8400+1.485,926,200
BIO  
Bio Rad Laboratories Class ABUY375.7900381.9000369.8700379.0000+1.6220,146,200
FirstPrev[1]234567101112NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.