Title
by Americanbulls.com LLC
Last Update
10/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AB  
ALLIANCEBERNSTEIN HOLDING UNTBUY27.600028.220027.600028.0800+1.96342,486
ACCO  
ACCO BRANDSBUY9.75009.83009.73009.7900+0.51379,218
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY112.7600112.9090112.7300112.8000+0.071,454,186
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY52.230052.270052.190052.2400+0.1546,417
AGR  
AVANGRIDBUY49.890050.515049.660050.4000+0.92591,059
AGRO  
ADECOAGROBUY5.90006.03005.89005.9800+1.70343,461
AHC  
A H BELO SR ABUY3.63003.65003.63003.6430+0.918,449
AIZ  
ASSURANTBUY125.4800126.4100125.2900125.6700-0.21290,963
ALE  
ALLETEBUY85.990087.220085.890087.0300+0.87189,224
AMX  
AMERICA MOVIL ADR REP 20 SR LBUY15.890016.080015.880016.0000+0.572,741,032
AMZA  
INFRACAP MLP ETFBUY4.62004.70004.61004.6800+1.08530,505
APAM  
ARTISAN PARTNERS ASSET MGMT CL ABUY25.730026.265025.730025.9900+0.58454,200
ATU  
ACTUANT CL ABUY21.320021.930021.320021.8700+2.72541,498
AVTR  
AVANTORBUY13.960014.420013.920014.3300+2.651,204,200
BBN  
BLACKROCK TAXABL MUNI BND CFBUY23.790023.860023.750023.8400+0.29110,359
BBVA  
BANCO BILBAO VIZCAYA ARGENTARIA ADRBUY5.31005.38005.31005.3800+1.513,245,956
BEN  
FRANKLIN RESOURCESBUY27.030027.510026.990027.2200+0.295,204,716
BGX  
BLACKSTONE GSO LONG SHO CRE INC CFBUY15.480015.600015.410015.5500+0.7133,859
BIF  
BOULDER GROWTH AND INCOME CFBUY11.080011.150011.070011.1200+0.0999,266
BLE  
BLACKROCK MUNICIPAL INCOME II CFBUY15.140015.250015.090015.2400+0.7912,024
BRF  
VANECK VECTRS BRAZIL SML CAP ETFBUY23.330023.580023.270023.5600+1.126,673
BRFS  
BRF ADR REP ONEBUY8.57008.75008.43008.7200+1.752,757,260
BRZU  
DIREXION BRAZIL BULL 3X SHARES ETFBUY27.310027.960027.090027.5900+2.791,439,544
BTAL  
AGFIQ US MKT NEUTRL ANTI BETA ETFBUY23.740023.830023.683823.8300+0.3845,255
BVN  
BUENAVENTURA ADR REP 1BUY14.480014.740014.480014.6100+0.76552,245
BX  
BLACKSTONE GROUP CL ABUY47.600048.540047.530048.3900+1.233,930,821
BXMT  
BLACKSTONE MORTGAGE CL A REITBUY35.950036.290035.941236.2100+0.47632,306
CCK  
CROWN HOLDINGSBUY67.500070.750067.500069.8700+3.532,741,972
CEW  
WISDOMTREE EMERGING CUNCY STR ETFBUY18.590018.595018.590018.5950+0.381,190
CHA  
CHINA TELECOM ADR REP 100 CL HBUY45.930046.240045.930046.0400+0.7944,919
CLX  
CLOROXBUY149.1900150.4400149.1850149.7000+0.20580,419
CVA  
COVANTA HOLDINGBUY16.220016.785016.220016.7500+3.012,592,226
DEA  
EASTERLY GOVERNMENT PROPERTIESBUY21.800021.955221.740021.8900+0.14508,506
DEW  
WISDOMTREE GLOBAL HIGH DIVI ETFBUY46.280046.410046.270046.3700+0.332,863
DGRO  
ISHARES CORE DIVIDEND GROWTH ETFBUY39.230039.355639.157039.2500-0.18785,977
DHX  
DHI GROUPBUY3.43003.50003.38003.4900+0.8797,761
DOG  
PROSHARES SHORT DOW 30 ETFBUY52.360052.750052.280052.7500+0.98290,369
DOV  
DOVERBUY101.5100103.1900101.0600102.2200+0.831,849,451
DSE  
DUFF PHLPS SLT MLP MDSTRM ENG NAV CFBUY3.98004.08103.98004.0300+0.75109,171
DT  
DYNATRACEBUY17.800018.060017.470017.9400+0.06534,842
DTD  
WISDOMTREE US TOTAL DIVIDEND ETFBUY99.110099.443699.110099.3050+0.049,791
DVHL  
UBS ETRACS PAY 2XLV DIV HIGH INC ETNBUY16.985217.068716.980217.0687+0.685,838
DXD  
PROSHARES ULTRASHORT DOW30 ETFBUY25.430025.770025.338525.7700+1.90651,939
EAI  
ENTRGY ARKNSAS FST MRT BND 4.875 SRSBUY26.420026.620026.420026.6200+0.3014,520
EASI  
AMPLIFY EASI TACTICAL GROWTH ETFBUY24.180024.219924.180024.2199-0.11100
EBR-B  
CNTRAIS ELTRC BRS ADR REP PRFBUY9.20049.38009.19029.3800+4.4510,835
EDD  
MS EMERGING MARKTS DOMESTIC DEBT CFBUY6.79006.81006.76006.8000+0.15107,157
EGO  
ELDORADO GOLDBUY7.83007.99777.65007.8800+0.131,842,937
ELP  
CMPNH PARA ADR RP 1 NON VTG CL B PRFBUY12.350012.580012.264812.5700+1.53813,949
EMP  
ENTERGY MISSISSIPP MRTGAG 4.9 BONDSBUY26.960027.010026.901727.0100+0.025,509
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.