Title
by Americanbulls.com LLC
Last Update
02/22/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AC  
ASSOCIATED CAPITAL GROUP CL ABUY42.250042.919942.000042.7000+2.326,233
AEE  
AMERENBUY71.380072.180071.160072.1800+1.381,936,985
AEO  
AMERICAN EAGLE OUTFITTERSBUY19.760020.019719.590019.9600+1.532,332,787
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY107.2500107.5161107.2200107.4000+0.252,731,539
AI  
ARLINGTON ASSET INVESTMENT CL A REITBUY8.20008.29008.20008.2300+0.37605,967
AIF  
APOLLO TACTICAL INCOME CFBUY14.510014.600014.460014.6000+0.9763,901
AKO-B  
EMBOTELLAD ANDIN ADR REP 6 SR BBUY22.699922.820022.699922.7500+0.662,524
ANF  
ABERCROMBIE AND FITCH CL ABUY20.270020.700019.950020.6300+3.001,543,691
ARC  
ARC DOCUMENT SOLUTIONSBUY2.51002.65002.51002.6100+3.5776,712
ARGT  
GLOBAL X MSCI ARGENTINA ETFBUY27.382027.710027.331427.7100+2.2117,734
ARR  
ARMOUR RESIDENTIAL REITBUY20.290020.450020.279120.4200+0.441,497,394
AT  
ATLANTIC POWERBUY2.60002.85002.59702.7800+6.921,434,117
AVK  
ADVENT CLAYMORE CONV SECUR INCOM CFBUY14.450014.560014.450014.5000+0.4273,276
AVLR  
AVALARABUY50.500051.930050.140051.2400+1.811,442,696
AXP  
AMERICAN EXPRESSBUY106.9800107.5500106.8600107.4400+0.782,244,040
BBRC  
COLUMBIA BEYOND BRICS ETFBUY16.820016.976416.820016.9764+0.691,317
BF-B  
BROWN FORMAN CL BBUY48.270048.840048.050048.8400+0.89715,763
BFO  
BLACKROCK FLORIDA MUNICIPAL 2020 CFBUY14.245014.270014.245014.2500+0.1414,850
BIT  
BLACKROCK MULTI SECTOR INCOME CFBUY16.410016.500016.390016.4900+0.79117,371
BLD  
TOPBUILDBUY58.020058.255357.210058.0800+0.48199,945
BLHY  
VIRTUS NEWFLEET DYNAMIC CREDT ETFBUY23.800023.850023.790023.8200+0.179,687
BLK  
BLACKROCKBUY435.5200436.9500433.4500436.7200+0.39399,195
BNDC  
FLEXSHARES CORE SELECT BOND ETFBUY24.280024.320024.280024.2949+0.161,437
BNS  
BANK NOVA SCOTIABUY57.230057.400057.090057.3500+0.44511,433
BRZU  
DIREXION BRAZIL BULL 3X SHARES ETFBUY36.420037.320036.070036.8500+4.041,363,765
BSBE  
INVESCO BLTSHRS 2022 USD EMRG ETFBUY25.256125.280025.256125.2800+0.06729
BSCL  
INVSC BULLETSHARES 2021 CRP BND ETFBUY20.890020.930020.880020.9100+0.05477,751
BSL  
BLACKSTONE GSO SENIOR FLOAT RATE CFBUY16.460016.920016.460016.8400+2.06177,421
BSV  
VANGUARD SHORT-TERM BOND ETFBUY78.920079.000078.910078.9800+0.131,042,527
CAAP  
CORPORACION AM RICA AIRPORTBUY7.71007.82007.42007.8000+1.30167,428
CAJ  
CANON ADR REPBUY29.220029.350029.220029.3300+1.03247,357
CC  
CHEMOURSBUY38.130039.790038.060039.2200+4.251,570,323
CCEP  
COCA COLA EUROPEAN PARTNERSBUY46.320047.190046.220047.0900+0.961,115,382
CEE  
CENTRAL AND EASTERN EUROPE CFBUY24.290024.333724.290024.3293+0.951,824
CELP  
CYPRESS ENERGY PARTNERS COM UNTBUY7.45007.70007.45007.7000+3.229,079
CEPU  
CENTRAL PUERTO ADR REP 10BUY10.320010.740010.200010.6600+4.00213,083
CHMI  
CHERRY HILL MORTGAGE INV REITBUY18.600018.750018.530018.7100+0.70170,348
CIM  
CHIMERA INVESTMENT REITBUY18.560018.720018.540018.6600+0.651,045,925
CISN  
CISIONBUY12.710013.080012.600012.9700+2.77437,343
CLS  
CELESTICABUY9.13009.40509.13009.3800+2.40531,153
CLTL  
INVSC TREASURY COLLATERAL ETFBUY105.4400105.5000105.4300105.46500.002,533
CLX  
CLOROXBUY158.5200159.9900157.8300159.5800+0.40666,265
CNK  
CINEMARK HOLDINGSBUY37.380038.792537.130038.2900+3.771,769,861
CO  
GLOBAL CORD BLOODBUY6.95007.02006.82006.9900+1.1669,143
COTY  
COTY CL ABUY11.080011.290010.980011.2700+1.4412,765,590
CRI  
CARTERSBUY90.780092.810090.150092.5200+2.311,079,195
CRM  
SALESFORCE.COMBUY160.4700161.7100160.2000161.3100+1.054,059,935
CSLT  
CASTLIGHT HEALTH CL BBUY3.24003.30003.23003.2800+1.23328,300
CTK  
COOTEK CAYMAN ADS RP 50 CL ABUY9.07009.96009.07009.5800+6.21169,676
CULP  
CULPBUY18.750019.500018.740019.2200+3.0625,289
PrimeroAnterior[1]2345SiguienteÚltimo





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.