Title
by Americanbulls.com LLC
Last Update
09/29/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEM  
AGNICO EAGLEBUY79.000080.430078.680079.8000+1.941,051,418
AFT  
APOLLO SENIOR FLOATING RATE CFBUY12.800012.880012.780012.8800+0.3963,123
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY53.810053.890453.810053.8700+0.1758,443
AIF  
APOLLO TACTICAL INCOME CFBUY12.630012.770012.600012.7700+1.1155,476
AIZP  
ASSURANT MANDATORY CONV SRS D PRFBUY117.1900117.7900116.1700117.7900+0.19968
AKO-B  
EMBOTELLAD ANDIN ADR REP 6 SR BBUY13.160913.400012.983013.1862+1.431,222
ARD  
ARDAGH GROUP CL ABUY13.900014.530013.890014.3300+2.7257,400
ARGD  
ARGO GROUP INTL HLGS 6.5% SNR NTSBUY25.470025.640025.470025.5800+0.4718,573
ARL  
AMERICAN REALTY INVTBUY8.10008.51658.10008.4900+4.567,887
ARLO  
ARLO TECHNOLOGIESBUY5.13005.36005.13005.2700+0.96505,902
ASA  
ASA GOLD AND PRECIOUS METALS CFBUY21.300021.540021.090021.4100+1.7161,606
AU  
ANGLOGOLD ASHANTI ADR REP 1BUY26.080026.650025.840026.4600+2.482,116,357
AXO  
AXOS FINANCIAL 6.25 SUB NTSBUY25.430027.060025.201825.5200-0.3110,917
AXR  
AMREPBUY5.07005.43005.07005.4300+6.057,091
AZRE  
AZURE POWER GLOBALBUY29.800032.680029.370031.5900+5.161,259,239
BIL  
SPDR BLMBRG BRCLY 1 3 MNTH T ETFBUY91.520091.530091.520091.53000.002,003,624
BKI  
BLACK KNIGHTBUY86.920087.460086.565086.9600+1.35429,677
BLL  
BALLBUY82.220082.915081.750082.3600+0.15903,243
BMRG  
B RILEY PRINCIPAL MERGER CL ABUY10.010010.090010.000010.0700+0.70280,301
CABO  
CABLE ONEBUY1800.00001850.22001800.00001805.0000+2.4052,872
CBL  
CBL AND ASSOCIATES PROP REITBUY0.16170.17250.16100.1690+4.514,252,630
CDE  
COEUR MININGBUY7.32007.49507.21187.4300+2.343,410,679
CEM  
CLEARBRIDGE MLP AND MIDSTREAM NAV CFBUY11.220011.439811.100011.3594+1.6065,628
CEPU  
CENTRAL PUERTO ADR REP 10BUY2.07002.16602.07002.1500+2.3852,552
CFXA  
COLFAX 5.75 UNTBUY131.8500134.5700131.8500134.1000-0.232,179
CGC  
CANOPY GROWTHBUY14.250014.800014.140014.5000+2.043,366,199
CHIQ  
GLOBAL X MSCI CHINA CONSUMER DISCRETBUY26.690026.880026.620026.8300+0.34224,219
CLTL  
INVSC TREASURY COLLATERAL ETFBUY105.7425105.7800105.7400105.7800+0.0473,782
CNBS  
AMPLIFY SEYMOUR CANNABIS ETFBUY11.301011.320011.255011.3050+1.201,227
CNC  
CENTENEBUY55.740056.175055.240055.8600+0.612,478,131
CNHI  
CNH INDUSTRIALBUY7.80007.88507.78527.8500+1.03960,988
CTAA  
QWEST 7 NTSBUY25.700025.850025.645025.7600+0.2729,604
CTK  
COOTEK CAYMAN ADS RP 50 CL ABUY4.88004.99004.87004.9900+1.842,586
CTR  
CLEARBRDG MLP AD MDSTR TL RTN NAV CFBUY10.000010.270010.000010.1840+1.5463,239
CVNA  
CARVANA CL ABUY220.5100232.9000220.0000226.0300+3.671,842,327
CWEN  
CLEARWAY ENERGY CL CBUY24.990025.790024.860025.7700+3.58497,474
CWEN-A  
CLEARWAY ENERGY CL ABUY23.000023.830022.950023.7500+3.62110,836
DBEM  
XTRCKRS MSCI EMRG MRKT HDGD EQY ETFBUY23.820024.050023.820024.0405+0.3814,936
DGS  
WSDMTREE EMRG MKTS SMALLCAP DVD ETFBUY40.740041.055040.740040.9000+0.20170,883
DMO  
WESTERN ASSET MORTGAGE OP CFBUY13.110013.270013.100013.1400+0.4657,197
DRW  
WISDOMTREE GLOBAL EX-US REAL EST ETFBUY24.000024.060023.940024.0386-0.465,648
DSM  
BNY MELLON STRATEGC MNCPL BND NAV CFBUY7.29007.30007.27007.3000+0.4148,073
DSX  
DIANA SHIPPINGBUY1.40001.43001.39001.4200+0.71119,937
DXC  
DXC TECHNOLOGYBUY16.980017.865016.910017.7000+3.573,660,112
EB  
EVENTBRITE CL ABUY10.750011.250010.685011.0000+4.271,440,027
EELV  
INVSC S P EMERGING MRKT LW VOLTY ETFBUY19.905019.970019.870019.9400+0.3011,658
EGY  
VAALCO ENERGYBUY0.97001.02000.97000.9900+2.0675,104
EJAN  
INNOVATOR MSCI EMG MKT PR BFR ETFBUY26.750026.970026.720026.8800-0.044,975
EOD  
WELLS FARGO GLOBAL DIVIDEND OPPO CFBUY4.18004.21004.15004.2000+0.96258,842
EVC  
ENTRAVISION COMMUNICATIONS CL ABUY1.31001.52001.31001.4900+12.88380,663
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.