Title
by Americanbulls.com LLC
Last Update
04/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACH  
ALUMINUM CHINA ADR REP 25 CL HBUY10.630010.730010.570010.7300+0.8532,539
AFTY  
CSOP FTSE CHINA A50 ETFBUY17.920018.080017.920018.0400-0.3630,537
AGR  
AVANGRIDBUY51.430051.910051.370051.6000+0.49242,483
ALV  
AUTOLIVBUY85.970086.830085.330086.7500+1.46489,833
APTS  
PREFERRED APARTMENT COMM REITBUY15.030015.239915.000015.1800+0.93175,568
ASHX  
XTRACKERS MSCI CHINA A INCLU EQY ETFBUY21.570021.697621.570021.6825-0.56616
ASPN  
ASPEN AEROGELSBUY3.14003.25003.12253.2400+3.5142,860
ATHM  
AUTOHOME ADR REP CL ABUY112.6100114.0500111.3300113.2600+1.00789,696
ATV  
ACORN INTERNATIONAL ADR REP 20BUY28.560028.980028.560028.9500+1.37611
AVX  
AVXBUY18.450018.800018.381518.7000+1.08318,527
AWK  
AMERICAN WATER WORKSBUY102.7900104.9900102.7400104.7000+2.371,882,145
AWR  
AMERICAN STATES WATERBUY68.350069.200068.320069.0600+1.08156,139
AXR  
AMREPBUY5.60005.79005.60005.7900+2.84474
AZUL  
AZUL ADR REP 3 PRFBUY24.600026.230024.280025.8800+7.031,080,764
BLL  
BALLBUY57.070058.800057.020058.5100+2.562,430,135
BSM  
BLACK STONE MINERALS UNTBUY17.690018.170017.530018.0100+3.511,251,885
CAF  
MS CHINA A SHARES CFBUY24.410024.580024.350024.4601+0.04102,821
CHCT  
COMMUNITY HEALTHCARE TRUSTBUY34.730035.960034.664035.7800+2.8572,185
CHIK  
GLOBAL X MSCI CHN INFRMT TECH ETFBUY19.350019.640019.350019.5500+1.481,312
CHIQ  
GLOBAL X MSCI CHNA CNSMR DSCRTNR ETFBUY17.390017.510017.350017.4900+0.3454,728
CHRA  
CHARAH SOLUTIONSBUY6.46006.68006.34006.4900+0.4617,240
CIF  
MFS INTERMEDIATE HIGH INCOME CFBUY2.61002.65002.59002.6400+1.15105,272
CMI  
CUMMINSBUY166.4500168.2200166.0000167.8400+1.131,511,561
COLD  
AMERICOLD REALTYBUY30.480031.005030.360030.9300+1.687,359,186
CPA  
COPA HOLDINGS CL ABUY80.200082.070079.628681.5100+1.24216,375
CPRI  
CAPRI HOLDINGSBUY48.580049.420048.380049.2200+1.153,260,473
CQQQ  
INVSC CHINA TECHNOLOGY ETFBUY51.670051.770051.361251.6800+0.41111,196
CRBN  
ISHARES MSCI ACWI LW CRBN TGT ETFBUY119.8100120.1199119.5900120.0000+0.057,199
CSV  
CARRIAGE SERVICESBUY19.210019.430019.090019.4100+0.7857,918
CWEB  
DIREXN DLY CSI CHINA INTRNT INDX ETFBUY30.160030.499029.880030.4300+0.4253,804
DBEF  
XTRACKERS MSCI EAFE HDGD EQY ETFBUY32.220032.280032.150032.2300+0.19965,283
DDS  
DILLARDS CL ABUY73.750075.120073.010073.8900+0.59314,094
DEUR  
CITIGP LNK VLCTY DLY USD VS EUR ETNBUY32.460032.550032.365032.5205+2.531,744
DIA  
SPDR DOW JONES INDUSTRIAL AVRG ETFBUY264.9800265.9300264.3600265.5600+0.393,469,185
DLR  
DIGITAL REALTY REITBUY119.1200120.9800118.9300120.4500+1.12863,026
DRI  
DARDEN RESTAURANTSBUY114.8800117.1100114.6500116.8700+2.141,632,899
DRIP  
DREXIN DLY S&P OL GS EXP PRD 3X ETFBUY8.23008.62008.21008.6000+3.493,092,198
DTQ  
DTE ENERGY 5.25 SRS C JUN SUB DEBENTBUY25.050025.140025.040125.1300+0.122,760
DUG  
PROSHARES ULTRASHORT OIL GAS ETFBUY34.830035.420034.810035.2900+1.1711,341
DWM  
WISDOMTREE INTERNATIONAL EQY ETFBUY51.880051.954551.770151.9100-0.0431,417
EARN  
ELLINGTON MORTGAGE REIT SHARESBUY11.780011.870011.730011.8600+0.5932,700
EBND  
SPDR BLMBRG BRCLY EMG MKT LCL ETFBUY27.070027.140027.070027.13000.00156,657
ECNS  
ISHARES MSCI CHINA SMALL CAP ETFBUY47.100047.180046.980147.1800+0.441,776
EEB  
INVSC BRIC ETFBUY37.040037.202836.920037.2028+0.272,079
EEM  
ISHARES MSCI EMERGING MARKETS ETFBUY44.430044.650044.300044.5600-0.0756,639,810
EEMO  
INVSC S P EMERGING MARKT MOMNTM ETFBUY16.020016.089815.990016.0600+0.341,323
EEX  
EMERALD EXPOSITIONS EVENTSBUY13.430013.700013.360013.5800+0.44127,513
EFT  
EATON VANCE FLOATING RATE INCOME CFBUY13.590013.630013.590013.6100+0.1547,660
EGF  
BLACKROCK ENHANCED GOVERNMENT CFBUY13.050013.051013.010013.0510+0.0311,883
EIDO  
ISHARES MSCI INDONESIA ETFBUY26.650026.790026.580026.6700-0.741,058,536
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.