Title
by Americanbulls.com LLC
Last Update
02/26/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACP  
ABERDEEN INCOME CREDIT STRATEGIES CFBUY10.970011.160010.969311.1400+1.64111,129
AMRX  
AMNEAL PHARMACEUTICALS CL ABUY4.95005.89004.91005.3900+10.224,557,366
AQNB  
ALGONQUIN POWER AND UTILITES SUB NTSBUY27.030027.620027.030027.6200+2.1835,335
BBK  
BLACKROCK MUNICIPAL BOND CFBUY15.640016.000015.620016.0000+2.5629,671
BGB  
BLACKSTONE STRATEGIC CREDIT CFBUY13.050013.170013.010013.1600+1.23126,632
BGX  
BLACKSTONE LONG SHORT CREDIT INCM CFBUY13.830013.990013.829713.9900+1.5253,156
BKN  
BLACKROCK INVESTMENT QLTY MUNICPL CFBUY17.280017.540017.070017.5200+3.1245,888
BLV  
VANGUARD LONG TERM BOND ETFBUY100.3400101.710099.7222101.7100+2.86659,390
BMI  
BADGER METERBUY107.3500109.7600105.1100108.5900+1.95293,806
BNKD  
MCRSCTR US BG BNK IDX 3X INV LVG ETNBUY2.25002.37002.19852.3300+7.10410,064
BTA  
BLACKROCK LONG TERM MUNICIPL ADV CFBUY12.440012.600012.440012.5900+1.2147,015
CCOR  
CORE ALTERNATIVE ETFBUY28.200028.400028.200028.3300-0.605,399
CEL  
CELLCOM ISRAELBUY3.72003.88003.69003.7700+3.86495,343
CMF  
ISHARES CALIFORNIA MUNI BOND ETFBUY61.720061.901461.690161.8900+0.1491,679
CROC  
PROSHARES ULTRASHORT AUSTRALIAN ETFBUY42.984043.880742.984043.8807+4.441,457
CULP  
CULPBUY16.960017.810016.545317.2500+2.3729,590
CXE  
MFS HIGH INCOME MUNICIPAL CFBUY5.01005.07004.99005.0600+1.0071,646
CXH  
MFS INVESTMENT GRADE MUNICIPAL CFBUY9.62009.70009.62009.6800+0.3110,769
DMO  
WESTERN ASSET MORTGAGE OP CFBUY14.450014.840014.370014.7800+2.9276,187
DRV  
DIREXION DAILY REAL EST BEAR 3X ETFBUY8.59009.02008.55009.0200+3.92159,577
DSM  
BNY MELLON STRATEGC MNCPL BND NAV CFBUY7.75007.87007.75007.7900+1.04114,843
DUKH  
DUKE ENERGY 5.125% JUN SUB DEBENTBUY25.320025.430025.280025.3700+0.2338,587
EDV  
VANGUARD EXTENDED DURATION ETFBUY131.0100134.3800129.7200133.9000+4.67186,833
EFR  
EATON VANCE SENIOR FLOATING RATE CFBUY13.380013.510013.380013.4400+0.90157,572
EMP  
ENTERGY MISSISSIPP MRTGAG 4.9 BONDSBUY25.500025.639925.500025.6100+0.3521,600
EMTY  
PROSHARES DECLINE RTAIL STR ETFBUY19.150019.653219.150019.5157+0.8312,017
EOT  
EATON VANCE NATNL MUNICIPAL OPPR CFBUY21.720021.810021.090021.7800+2.9856,259
EPAM  
EPAM SYSTEMSBUY367.1600378.2700361.8000373.6100+2.59314,919
EPV  
PROSHARES ULTRASHORT FTSE EUROPE ETFBUY15.400015.610015.400015.6000+2.3623,405
ESI  
ELEMENT SOLUTIONSBUY17.410018.230017.200018.0500+4.462,625,593
EUM  
PROSHARES SHORT MSCI EMERGING ETFBUY12.210012.350012.190012.3000+1.49269,709
EUO  
PROSHARES ULTRASHORT EURO ETFBUY22.850023.060022.810023.0585+1.6284,308
EVA  
ENVIVA PARTNERS UNTBUY52.560053.080051.230053.0300+1.73274,430
FAZ  
DIREXION DAILY FINANCIAL BEAR 3X ETFBUY5.03005.31994.96045.2500+5.0010,506,330
FIV  
FT SR FLTNG RT 2022 TARGET TERM CFBUY9.27009.31509.25009.3000+0.4365,287
FLC  
FLAHERTY CRUMRINE TOTAL RETURN CFBUY22.760023.050022.720022.8500+1.5113,847
FSK  
FS KKR CAPITALBUY19.040019.450018.920019.1900+0.21695,669
GTO  
INVSC TOTAL RETURN BOND ETFBUY56.670056.860056.370056.8600+1.10101,297
HD  
HOME DEPOTBUY257.7700260.2400256.1105258.3400+1.217,845,049
HDGE  
ADVISORSHARES RANGER EQY BEAR ETFBUY25.850026.179925.510025.9600+0.54238,751
HIBS  
DIREXION DLY S&P HGH BETA BER 3X ETFBUY18.380019.870018.000018.6200+1.69406,062
HMOP  
HARTFORD MUNICIPAL OPPORTNITS ETFBUY41.340041.450041.300041.4350+0.1413,668
JE  
JUST ENERGY GROUPBUY3.87005.13003.83003.9400+13.8738,674,210
LTPZ  
PIMCO 15+ YEAR US TIPS INDEX ETFBUY80.270082.520079.660082.2600+3.56108,894
MAXR  
MAXAR TECHNOLOGIESBUY45.000048.780044.070047.8500+6.931,650,963
MFM  
MFS MUNICIPAL INCOME CFBUY6.60006.65006.52006.6400+1.2282,293
MHD  
BLACKROCK MUNIHOLDINGS CFBUY16.100016.250015.970016.1400+0.9425,020
MHI  
PIONEER MUNICIPAL HIGH INCOME CFBUY12.110012.190012.083112.1700+1.1645,245
MMT  
MFS MULTIMARKET INCOME CFBUY6.21006.26006.18996.2400+1.30197,682
MNP  
WESTERN ASSET MUNICIPAL PARTNERS CFBUY15.120015.470015.000515.4700+2.7911,347
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.