NYSE
Select Rating
Select Signals
Select Patterns
.
ACI
Last Signal
BUY
2111
Bought at
17.07
 
 
Prev.Close
16.87
Last Close
17.27
Gain%
+1.17
2111
.
AEE
.
Ameren
NameHeader
Ameren
Last Signal
BUY
2102
Bought at
111.55
 
 
Prev.Close
110.00
Last Close
112.04
Gain%
+0.44
2102
.
AIBD
Last Signal
BUY
2111
Bought at
9.3100
 
 
Prev.Close
9.2300
Last Close
9.4700
Gain%
+1.72
2111
.
AM
NameHeader
Antero Midstream
Last Signal
BUY
60000
Bought at
23.14
 
 
Prev.Close
22.85
Last Close
23.14
 
0.00
60000
.
AMT
NameHeader
American Tower REIT
Last Signal
BUY
4101
Bought at
182.86
 
 
Prev.Close
179.86
Last Close
184.41
Gain%
+0.85
4101
.
AON
NameHeader
Aon Class A
Last Signal
BUY
2106
Bought at
321.41
 
 
Prev.Close
315.91
Last Close
321.41
 
0.00
2106
.
ASGI
Last Signal
BUY
2111
Bought at
23.17
 
 
Prev.Close
22.97
Last Close
23.37
Gain%
+0.86
2111
.
ASPN
NameHeader
Aspen Aerogels
Last Signal
BUY
3107
Bought at
3.6500
 
 
Prev.Close
3.5900
Last Close
3.6500
 
0.00
3107
.
AUNA
NameHeader
Auna Class A
Last Signal
BUY
2106
Bought at
5.0100
 
 
Prev.Close
4.9800
Last Close
5.0900
Gain%
+1.60
2106
.
AVA
.
Avista
NameHeader
Avista
Last Signal
BUY
2101
Bought at
39.87
 
 
Prev.Close
39.29
Last Close
39.87
 
0.00
2101
.
AVMU
Last Signal
BUY
4101
Bought at
46.31
 
 
Prev.Close
46.24
Last Close
46.31
 
0.00
4101
.
AWR
Last Signal
BUY
2101
Bought at
75.47
 
 
Prev.Close
74.44
Last Close
75.61
Gain%
+0.19
2101
.
BA-PA
Last Signal
BUY
4101
Bought at
67.86
 
 
Prev.Close
66.56
Last Close
67.86
 
0.00
4101
.
BNKD
Last Signal
BUY
2110
Bought at
63.49
 
 
Prev.Close
63.07
Last Close
63.49
 
0.00
2110
.
BOX
NameHeader
Box Class A
Last Signal
BUY
2103
Bought at
24.89
 
 
Prev.Close
24.70
Last Close
24.89
 
0.00
2103
.
BSM
Last Signal
BUY
2111
Bought at
15.39
 
 
Prev.Close
15.30
Last Close
15.39
 
0.00
2111
.
BTAL
Last Signal
BUY
2111
Bought at
14.40
 
 
Prev.Close
14.36
Last Close
14.40
 
0.00
2111
.
BZQ
Last Signal
BUY
60000
Bought at
11.28
 
 
Prev.Close
11.49
Last Close
11.87
Gain%
+5.23
60000
.
CCI
NameHeader
Crown Castle
Last Signal
BUY
4101
Bought at
87.12
 
 
Prev.Close
86.11
Last Close
87.47
Gain%
+0.41
4101
.
CNP
NameHeader
CenterPoint Energy
Last Signal
BUY
2101
Bought at
44.01
 
 
Prev.Close
43.40
Last Close
44.01
 
0.00
2101
.
COOK
NameHeader
Traeger
Last Signal
BUY
2102
Bought at
0.6173
 
 
Prev.Close
0.5900
Last Close
0.6525
Gain%
+5.70
2102
.
CPK
Last Signal
BUY
2101
Bought at
130.65
 
 
Prev.Close
129.22
Last Close
130.65
 
0.00
2101
.
CRSH
Last Signal
BUY
2101
Bought at
26.61
 
 
Prev.Close
26.44
Last Close
26.78
Gain%
+0.63
2101
.
CWT
Last Signal
BUY
2101
Bought at
45.04
 
 
Prev.Close
44.37
Last Close
45.20
Gain%
+0.36
2101
.
DEC
Last Signal
BUY
2101
Bought at
14.61
 
 
Prev.Close
14.44
Last Close
14.61
 
0.00
2101
.
DGZ
Last Signal
BUY
2107
Bought at
4.6102
 
 
Prev.Close
4.5902
Last Close
4.7000
Gain%
+1.95
2107
.
DNP
Last Signal
BUY
2105
Bought at
10.32
 
 
Prev.Close
10.26
Last Close
10.32
 
0.00
2105
.
DTF
Last Signal
BUY
2105
Bought at
11.50
 
 
Prev.Close
11.43
Last Close
11.50
 
0.00
2105
.
EINC
Last Signal
BUY
3101
Bought at
115.56
 
 
Prev.Close
115.64
Last Close
115.56
 
0.00
3101
.
EIPI
Last Signal
BUY
2111
Bought at
22.24
 
 
Prev.Close
22.08
Last Close
22.24
 
0.00
2111
.
EIPX
Last Signal
BUY
2101
Bought at
31.55
 
 
Prev.Close
31.46
Last Close
31.55
 
0.00
2101
.
ELV
NameHeader
Elevance Health
Last Signal
BUY
2101
Bought at
291.63
 
 
Prev.Close
287.89
Last Close
291.63
 
0.00
2101
.
ENR
NameHeader
Energizer Holdings
Last Signal
BUY
4101
Bought at
17.01
 
 
Prev.Close
16.47
Last Close
17.01
 
0.00
4101
.
ESNT
NameHeader
Essent Group
Last Signal
BUY
2107
Bought at
58.09
 
 
Prev.Close
57.69
Last Close
58.09
 
0.00
2107
.
ETR
NameHeader
Entergy
Last Signal
BUY
2105
Bought at
105.58
 
 
Prev.Close
104.52
Last Close
105.58
 
0.00
2105
.
F-PD
Last Signal
BUY
2105
Bought at
22.57
 
 
Prev.Close
22.50
Last Close
22.60
Gain%
+0.13
2105
.
FAF
Last Signal
BUY
2107
Bought at
64.68
 
 
Prev.Close
63.39
Last Close
65.66
Gain%
+1.52
2107
.
FCT
Last Signal
BUY
2102
Bought at
9.7200
 
 
Prev.Close
9.7200
Last Close
9.7200
 
0.00
2102
.
FLSP
Last Signal
BUY
2111
Bought at
27.26
 
 
Prev.Close
27.08
Last Close
27.26
 
0.00
2111
.
FNF
Last Signal
BUY
4101
Bought at
47.57
 
 
Prev.Close
46.48
Last Close
47.57
 
0.00
4101
.
FTW
Last Signal
BUY
4101
Bought at
11.30
 
 
Prev.Close
10.90
Last Close
11.65
Gain%
+3.10
4101
.
FUTY
Last Signal
BUY
2101
Bought at
60.44
 
 
Prev.Close
59.89
Last Close
60.44
 
0.00
2101
.
FXU
Last Signal
BUY
2101
Bought at
50.51
 
 
Prev.Close
49.98
Last Close
50.51
 
0.00
2101
.
GPOR
NameHeader
Gulfport Energy
Last Signal
BUY
2102
Bought at
196.64
 
 
Prev.Close
196.01
Last Close
196.64
 
0.00
2102
.
HCI
NameHeader
HCI Group
Last Signal
BUY
2101
Bought at
166.52
 
 
Prev.Close
163.16
Last Close
167.39
Gain%
+0.52
2101
.
HG
Last Signal
BUY
2101
Bought at
29.08
 
 
Prev.Close
28.62
Last Close
29.08
 
0.00
2101
.
HP
NameHeader
Helmerich & Payne
Last Signal
BUY
3112
Bought at
35.23
 
 
Prev.Close
33.85
Last Close
35.65
Gain%
+1.19
3112
.
HRB
NameHeader
H&R Block
Last Signal
BUY
2102
Bought at
30.51
 
 
Prev.Close
30.22
Last Close
30.51
 
0.00
2102
.
IDU
Last Signal
BUY
2101
Bought at
118.72
 
 
Prev.Close
117.69
Last Close
118.72
 
0.00
2101
.
INN-PF
Last Signal
BUY
2108
Bought at
17.61
 
 
Prev.Close
17.75
Last Close
17.80
Gain%
+1.08
2108
.
IT
NameHeader
Gartner
Last Signal
BUY
2102
Bought at
163.03
 
 
Prev.Close
160.59
Last Close
166.74
Gain%
+2.28
2102
.
JMSI
Last Signal
BUY
2104
Bought at
50.34
 
 
Prev.Close
50.23
Last Close
50.34
 
0.00
2104
.
JXN-PA
Last Signal
BUY
2102
Bought at
26.13
 
 
Prev.Close
25.98
Last Close
26.18
Gain%
+0.19
2102
.
KMPR
.
Kemper
NameHeader
Kemper
Last Signal
BUY
2107
Bought at
29.65
 
 
Prev.Close
29.14
Last Close
29.72
Gain%
+0.24
2107
.
KOLD
Last Signal
BUY
2106
Bought at
18.96
 
 
Prev.Close
18.00
Last Close
19.06
Gain%
+0.53
2106
.
KRP
Last Signal
BUY
60000
Bought at
14.58
 
 
Prev.Close
14.51
Last Close
14.73
Gain%
+1.03
60000
.
KTB
NameHeader
Kontoor Brands
Last Signal
BUY
2107
Bought at
66.91
 
 
Prev.Close
66.37
Last Close
67.49
Gain%
+0.87
2107
.
LAW
NameHeader
CS Disco
Last Signal
BUY
2101
Bought at
4.4800
 
 
Prev.Close
4.4400
Last Close
4.5100
Gain%
+0.67
2101
.
LZB
NameHeader
La-Z-Boy
Last Signal
BUY
4101
Bought at
33.46
 
 
Prev.Close
32.91
Last Close
33.81
Gain%
+1.06
4101
.
MAX
NameHeader
MediaAlpha Class A
Last Signal
BUY
2102
Bought at
9.9200
 
 
Prev.Close
9.7400
Last Close
9.9200
 
0.00
2102
.
MNR
Last Signal
BUY
2111
Bought at
13.61
 
 
Prev.Close
13.43
Last Close
13.69
Gain%
+0.59
2111
.
MX
Last Signal
BUY
2105
Bought at
2.8200
 
 
Prev.Close
2.7600
Last Close
2.8200
 
0.00
2105
.
NBET
Last Signal
BUY
2110
Bought at
39.89
 
 
Prev.Close
39.81
Last Close
40.04
Gain%
+0.36
2110
.
NDIV
Last Signal
BUY
60000
Bought at
34.38
 
 
Prev.Close
34.56
Last Close
34.62
Gain%
+0.70
60000
.
NEE-PN
Last Signal
BUY
2105
Bought at
23.91
 
 
Prev.Close
23.85
Last Close
23.91
 
0.00
2105
.
NI
NameHeader
NiSource
Last Signal
BUY
2101
Bought at
47.39
 
 
Prev.Close
46.69
Last Close
47.39
 
0.00
2101
.
NLY-PF
Last Signal
BUY
2103
Bought at
25.41
 
 
Prev.Close
25.26
Last Close
25.42
Gain%
+0.04
2103
.
OILT
Last Signal
BUY
2111
Bought at
30.28
 
 
Prev.Close
30.10
Last Close
30.39
Gain%
+0.39
2111
.
PACS
NameHeader
PACS Group
Last Signal
BUY
2101
Bought at
34.64
 
 
Prev.Close
33.69
Last Close
34.84
Gain%
+0.58
2101
.
PARR
Last Signal
BUY
60000
Bought at
52.59
 
 
Prev.Close
53.14
Last Close
53.82
Gain%
+2.34
60000
.
PCOR
Last Signal
BUY
2101
Bought at
57.15
 
 
Prev.Close
57.03
Last Close
57.15
 
0.00
2101
.
PDCC
Last Signal
BUY
1102
Bought at
10.49
 
 
Prev.Close
10.45
Last Close
10.49
 
0.00
1102
.
PEB-PG
Last Signal
BUY
2108
Bought at
20.21
 
 
Prev.Close
20.15
Last Close
20.24
Gain%
+0.15
2108
.
PEG
Last Signal
BUY
2103
Bought at
83.63
 
 
Prev.Close
82.47
Last Close
83.73
Gain%
+0.12
2103
.
PFGC
Last Signal
BUY
2101
Bought at
88.18
 
 
Prev.Close
87.22
Last Close
88.18
 
0.00
2101
.
PM
Last Signal
BUY
2105
Bought at
174.15
 
 
Prev.Close
172.00
Last Close
174.66
Gain%
+0.29
2105
.
PNW
NameHeader
Pinnacle West
Last Signal
BUY
2101
Bought at
102.91
 
 
Prev.Close
101.48
Last Close
102.91
 
0.00
2101
.
RFM
Last Signal
BUY
2108
Bought at
14.39
 
 
Prev.Close
14.36
Last Close
14.39
 
0.00
2108
.
RMM
Last Signal
BUY
2105
Bought at
14.34
 
 
Prev.Close
14.24
Last Close
14.41
Gain%
+0.49
2105
.
RSF
Last Signal
BUY
60000
Bought at
14.49
 
 
Prev.Close
14.47
Last Close
14.68
Gain%
+1.31
60000
.
RSPU
Last Signal
BUY
2101
Bought at
82.98
 
 
Prev.Close
82.14
Last Close
82.98
 
0.00
2101
.
SCI
Last Signal
BUY
2107
Bought at
79.51
 
 
Prev.Close
78.58
Last Close
79.51
 
0.00
2107
.
SFYX
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
2102
Bought at
17.17
 
 
Prev.Close
17.07
Last Close
17.17
 
0.00
2102
.
SM
NameHeader
SM Energy
Last Signal
BUY
2101
Bought at
25.88
 
 
Prev.Close
25.48
Last Close
26.79
Gain%
+3.52
2101
.
SMG
NameHeader
Scotts Miracle Gro
Last Signal
BUY
4101
Bought at
60.96
 
 
Prev.Close
59.65
Last Close
60.96
 
0.00
4101
.
SNDA
Last Signal
BUY
2107
Bought at
33.95
 
 
Prev.Close
33.61
Last Close
35.07
Gain%
+3.30
2107
.
SOBO
NameHeader
South Bow
Last Signal
BUY
60000
Bought at
33.49
 
 
Prev.Close
33.06
Last Close
33.49
 
0.00
60000
.
SPG-PJ
Last Signal
BUY
2103
Bought at
54.51
 
 
Prev.Close
54.26
Last Close
54.51
 
0.00
2103
.
SUN
NameHeader
Sunoco Common Units
Last Signal
BUY
2105
Bought at
64.31
 
 
Prev.Close
62.85
Last Close
64.31
 
0.00
2105
.
TPYP
Last Signal
BUY
2101
Bought at
42.07
 
 
Prev.Close
41.85
Last Close
42.07
 
0.00
2101
.
TR
Last Signal
BUY
2101
Bought at
41.77
 
 
Prev.Close
41.32
Last Close
42.39
Gain%
+1.48
2101
.
TROX
NameHeader
Tronox Holdings
Last Signal
BUY
2101
Bought at
6.9800
 
 
Prev.Close
6.7900
Last Close
6.9800
 
0.00
2101
.
TRP
NameHeader
TC Energy
Last Signal
BUY
2109
Bought at
63.58
 
 
Prev.Close
63.14
Last Close
63.70
Gain%
+0.18
2109
.
UHS
Last Signal
BUY
3110
Bought at
192.42
 
 
Prev.Close
190.49
Last Close
192.42
 
0.00
3110
.
USAI
Last Signal
BUY
2101
Bought at
46.19
 
 
Prev.Close
45.91
Last Close
46.19
 
0.00
2101
.
UTL
.
Unitil
NameHeader
Unitil
Last Signal
BUY
3110
Bought at
53.16
 
 
Prev.Close
52.65
Last Close
53.16
 
0.00
3110
.
UTSL
Last Signal
BUY
2101
Bought at
52.12
 
 
Prev.Close
50.73
Last Close
52.12
 
0.00
2101
.
UUP
Last Signal
BUY
60000
Bought at
27.80
 
 
Prev.Close
27.68
Last Close
27.89
Gain%
+0.32
60000
.
VNO-PN
Last Signal
BUY
2106
Bought at
16.63
 
 
Prev.Close
16.57
Last Close
16.63
 
0.00
2106
.
VPU
Last Signal
BUY
2105
Bought at
202.59
 
 
Prev.Close
200.63
Last Close
202.59
 
0.00
2105
.
WEC
NameHeader
WEC Energy Group
Last Signal
BUY
2111
Bought at
116.78
 
 
Prev.Close
115.05
Last Close
117.35
Gain%
+0.49
2111
.
WES
Last Signal
BUY
2102
Bought at
40.82
 
 
Prev.Close
40.67
Last Close
40.82
 
0.00
2102
.
WXET
Last Signal
BUY
2108
Bought at
19.73
 
 
Prev.Close
19.50
Last Close
20.46
Gain%
+3.70
2108
.
WY
NameHeader
WeyerhaeuSer REIT
Last Signal
BUY
2106
Bought at
23.38
 
 
Prev.Close
23.03
Last Close
23.46
Gain%
+0.34
2106
.
XZO
NameHeader
EXZEO GROUP
Last Signal
BUY
2106
Bought at
15.48
 
 
Prev.Close
15.15
Last Close
15.65
Gain%
+1.10
2106
.
YUM
NameHeader
Yum Brands
Last Signal
BUY
2105
Bought at
160.40
 
 
Prev.Close
158.46
Last Close
160.40
 
0.00
2105
.
ZSL
Last Signal
BUY
2101
Bought at
19.36
 
 
Prev.Close
19.04
Last Close
21.00
Gain%
+8.47
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more