Title
by Americanbulls.com LLC
Last Update
05/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAAU  
GOLDMAN SACHS PHYSICAL GOLD ETFBUY17.710017.780017.710017.7800+0.51176,722
ACB  
AURORA CANNABISBUY8.65008.78008.55008.7800+1.272,696,432
AER  
AERCAP HOLDINGSBUY59.200060.720059.200060.3000+3.25719,639
AFGD  
AMERICAN FIN GRP 5.625 SUB DEBENTBUY28.310028.390028.250028.3900+0.2812,649
AFI  
ARMSTRONG FLOORINGBUY5.35005.56005.35005.5600+4.1265,071
AFK  
VANECK VECTORS AFRICA INDEX ETFBUY21.880021.965021.850021.8900+1.266,267
AGQ  
PROSHARES ULTRA SILVER ETFBUY47.710048.119947.646147.98000.00220,663
AL  
AIR LEASE CL ABUY47.650049.070047.650048.5700+2.90341,168
ALLY  
ALLY FINANCIALBUY51.720052.895051.720052.6100+2.413,894,513
ANF  
ABERCROMBIE AND FITCH CL ABUY38.540039.360038.395039.0200+1.77919,817
AONE  
ONE CL ABUY10.060010.160010.050010.1600+0.99153,470
AROC  
ARCHROCKBUY9.55009.78009.55009.7700+3.94536,714
ATC  
ATOTECHBUY21.450022.290021.450021.9700+1.01299,482
ATEN  
A10 NETWORKSBUY8.78008.93508.78008.8800+1.83349,536
ATH  
ATHENE HOLDING CL ABUY59.700061.380059.700061.0700+3.04921,903
AUSF  
GLOBAL X ADAPTIVE U S FACTOR ETFBUY29.780029.950029.780029.9240+0.231,362
AVD  
AMER VANGUARDBUY20.380020.880020.380020.7900+1.81234,441
AVSF  
AVANTIS SHORT TERM FIXED INCOME ETFBUY49.990050.245049.984950.0000+0.0610,985
AVTR  
AVANTORBUY31.150031.820031.150031.3800+1.292,002,986
AXL  
AMERICAN AXLE AND MANUFACTURINGBUY9.47009.86009.47009.6500+2.99800,012
AZAJ  
ALLIANZIM US LARGE CAP BUFFER10 ETFBUY26.680026.760026.670026.7000+0.1880,944
BAC  
BANK OF AMERICABUY41.200041.560041.200041.3900+0.9523,056,620
BATT  
AMPLIFY LITHIUM AND BATTERY TECH ETFBUY15.820016.009915.820015.8700+1.2147,743
BCS  
BARCLAYS ADR REP 4BUY9.78009.92009.78009.8400+1.973,810,236
BFAM  
BRIGHT HORIZONS FAMILY SOLUTIONSBUY147.2200148.5400145.6400148.1500+1.42420,951
BHK  
BLACKROCK CORE BOND CFBUY15.970016.070015.930016.0300+0.7575,013
BIPC  
BROOKFIELD INFRASTRUCTURE CL ABUY71.080072.640070.770071.8900+1.7099,778
BIV  
VANGUARD INTERMEDIATE TERM BOND ETFBUY89.120089.280089.120089.2800+0.12488,438
BLX  
BANCO LATINAMERCN COM EXT CL EBUY15.000015.930015.000015.7200+5.50109,983
BNS  
BANK NOVA SCOTIABUY63.790064.360063.790064.2400+0.88704,005
BNY  
BLACKROCK NY MUNICIPAL INCM CFBUY14.620014.740014.620014.7400+1.3862,242
BOOT  
BOOT BARN HOLDINGSBUY73.060074.330072.810073.2700+1.89139,707
BPMP  
BP MIDSTREAM PARTNERS UNTBUY13.390013.450013.270013.4100+1.21334,433
BSBR  
BANCO SANTANDER BRASIL ADR REP 1 UNTBUY7.18007.34007.18007.2900+2.24500,345
BTU  
PEABODY ENERGYBUY4.20004.86004.20004.7400+14.224,318,182
BVN  
BUENAVENTURA ADR REP 1BUY9.80009.87009.75009.8400+0.72485,762
BWA  
BORGWARNERBUY49.490051.180049.490051.1200+5.401,595,720
CEM  
CLEARBRIDGE MLP AND MIDSTREAM NAV CFBUY26.160026.810026.160026.5300+2.7965,472
CEO  
CNOOC ADR REP 100 CL HBUY121.2600123.7000120.0600121.7600+1.73113,053
CHIX  
GLOBAL X MSCI CHINA FINNCLS ETFBUY15.740015.820015.740015.7500+1.5150,795
CIF  
MFS INTERMEDIATE HIGH INCOME CFBUY2.78002.82002.78002.8200+1.8162,170
COP  
CONOCOPHILLIPSBUY54.350055.671954.350055.4400+5.466,990,879
CORP  
PIMCO INVEST GRADE CORP BND IDX ETFBUY112.3000112.6700112.1500112.5800+0.1563,238
CRL  
CHRLS RIVER LABSBUY343.1800349.1320342.4950345.2100+1.84598,431
CRS  
CARPENTER TECHNOLOGYBUY40.000040.820040.000040.5800+1.99158,350
CSV  
CARRIAGE SERVICESBUY38.560038.790038.390038.6200+2.6354,941
CTB  
COOPER TIRE AND RUBBERBUY58.000058.790058.000058.7100+1.49404,961
CTR  
CLEARBRDG MLP AD MDSTR TL RTN NAV CFBUY22.520023.270022.410022.7500+2.4822,390
DEEF  
XTRACKR FTSE DEVL EX US MULTFACT ETFBUY32.151032.221532.100032.1955+1.775,518
DEX  
DELAWARE ENHANCED GLO DIV & INC CFBUY10.130010.230010.130010.1799+0.8946,321
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.