Title
by Americanbulls.com LLC
Last Update
12/09/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACB  
AURORA CANNABISBUY2.43002.63002.40002.6200+7.8237,325,890
ACM  
AECOMBUY42.090042.410041.915042.3000+0.36785,966
ACN  
ACCENTURE CL ABUY201.7700202.8799201.4400202.0300-0.261,952,524
ADC  
AGREE REALTY REITBUY72.690072.885072.250072.7900+0.17374,089
AEG  
AEGON ADRBUY4.46004.49004.45504.4700+0.22848,687
AFG  
AMERICAN FINANCIAL GROUPBUY110.2800111.1750109.7900110.7900+0.34198,769
AFGB  
AMERICAN FIN GRP 5.875 SUB DEBENTBUY26.720026.780026.681926.7499+0.4112,634
AGS  
PLAYAGSBUY10.800010.960010.635010.8600+1.40493,628
ALSN  
ALLISON TRANSMISSION HOLDINGSBUY47.630048.090047.490047.9600+0.29446,227
ALX  
ALEXANDERS REITBUY323.6800325.4900320.5000324.6200+0.0831,617
AM  
ANTERO MIDSTREAMBUY4.65005.63004.61005.1400+14.4815,014,700
AMC  
AMC ENTERTAINMENT HOLDINGS CL ABUY8.03008.27007.84008.2300+2.241,878,717
AMJL  
CRDT SUISSE X LINK MNTHLY 2XLVRG ETNBUY9.00009.33298.95009.3329+4.9034,701
AMLP  
ALPS ALERIAN MLP ETFBUY7.79007.98007.76007.9600+2.7133,985,530
AMU  
UBS ETRACS ALERIAN MLP INDEX ETNBUY12.550012.890012.549612.8900+2.62471,251
AMZA  
INFRACAP MLP ETFBUY4.05004.18004.03014.1800+3.21710,428
ARC  
ARC DOCUMENT SOLUTIONSBUY1.10001.13001.09001.1200+1.82297,189
ATI  
ALLEGHENY TECHNOLOGIESBUY23.660024.170023.590023.7300+0.34635,497
ATR  
APTARGROUPBUY112.3100112.8400111.6850112.6300+0.49248,594
AX  
AXOS FINANCIALBUY28.860029.210028.850029.0400+0.17189,641
BAC  
BANK OF AMERICABUY33.500033.700033.435033.5100-0.4832,734,220
BB  
BLACKBERRYBUY5.41005.51505.40005.4400+0.553,262,063
BBT  
BB AND TBUY54.130054.680054.020054.2400+1.4025,954,270
BCEI  
BONANZA CREEK ENERGYBUY18.670019.270018.580019.0700+1.38123,375
BGSF  
BG STAFFINGBUY20.710021.285020.710020.9600+1.3561,305
BIG  
BIG LOTSBUY25.150027.280024.590026.7500+6.117,235,511
BITA  
BITAUTO HOLDINGS ADR REP 1BUY14.840014.950014.840014.8600+1.02285,113
BMI  
BADGER METERBUY61.300061.740061.125061.5900+0.39135,720
BORR  
BORR DRILLINGBUY6.44006.79936.44006.6143+6.6829,169
BPMP  
BP MIDSTREAM PARTNERS UNTBUY14.710015.270014.620015.2600+3.81268,853
BV  
BRIGHTVIEW HOLDINGSBUY16.060016.360016.054016.2500+0.81211,561
CALX  
CALIX NETWORKSBUY7.48007.57007.41007.5300+0.40137,355
CBRE  
CBRE GROUP CL ABUY58.250058.780058.245058.2800-0.381,316,263
CBU  
COMMUNITY BANK SYSTEMBUY67.680068.235067.680067.8800-0.18171,337
CCL  
CARNIVALBUY45.070045.520044.950045.4100+1.433,200,779
CEN  
CENTER COAST BRKFLD MLP ENRG INFR CFBUY6.01006.14005.96006.1100+1.83978,169
CGC  
CANOPY GROWTHBUY19.300021.490019.210021.2900+14.1619,081,950
CHL  
CHINA MOBILE ADR REPSG 5BUY38.020038.240038.000038.0700+0.95930,338
CHRA  
CHARAH SOLUTIONSBUY2.05002.25002.05002.2100+8.3320,030
CIA  
CITIZENS CL ABUY6.81006.95006.81006.9200+0.1462,098
CIT  
CIT GROUPBUY44.770045.150044.630044.9700+0.09860,134
CKH  
SEACOR HOLDINGSBUY41.540042.070041.320042.0000+0.67122,768
CLF  
CLEVELAND CLIFFSBUY8.11008.59008.10008.5100+4.5514,655,240
CLR  
CONTINENTAL RESOURCESBUY32.320033.560032.210033.1700+1.621,614,248
CMSA  
CMS ENERGY 5.625 JNR SUB NTSBUY25.830025.990025.820025.9900+0.127,933
CNK  
CINEMARK HOLDINGSBUY34.170034.405033.973134.3300+0.321,275,738
CSS  
CSS INDUSTRIESBUY4.29004.36994.28004.3500+0.2327,887
CSTM  
CONSTELLIUM SE CL ABUY14.090014.490014.090014.4500+2.19749,716
CTRA  
CONTURA ENERGYBUY6.10006.35006.03006.2600+2.62272,834
CTV  
QWEST 6.875 NTSBUY25.270025.350025.270025.3300+0.2413,645
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.