Title
by Americanbulls.com LLC
Last Update
04/23/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABR  
ARBOR REALTY REITBUY8.67008.75008.63008.7100+0.69363,360
AER  
AERCAP HOLDINGSBUY52.540052.920052.470052.70000.00544,638
AET  
AETNABUY177.0700177.4200176.1800177.1000+0.101,984,533
AFC  
ALLIED CAPITAL 6.875% NTSBUY25.440025.530025.376825.5300+0.1610,615
AFST  
AMTRUST FINANCIAL SRVCS 7 50 SUB NTSBUY23.700023.907723.700023.8000+0.463,261
AHT  
ASHFORD HOSPITALITY REITBUY6.96007.06006.95007.0500+1.88340,659
AMC  
AMC ENTERTAINMENT HOLDINGS CL ABUY17.000017.550016.900017.1500+0.881,200,249
BAC  
BANK OF AMERICABUY30.270030.400030.120030.3200+0.2050,426,430
BGCA  
BGC PARTNERS 8.125% SNR NTSBUY25.550025.640025.550025.6400+0.475,625
BGX  
BLACKSTONE GSO LONG SHO CRE INC CFBUY16.680016.750016.670016.7500+0.6046,956
BOIL  
PROSHARES ULTRA BLOM NAT GAS ETFBUY26.880027.320026.870027.1400+0.0463,898
BPL  
BUCKEYE PARTNERS UNTBUY40.370040.920040.150040.6300+1.30753,443
BQH  
BLACKROCK NEW YORK MUNICIPAL BOND CFBUY13.101013.120013.100013.1200+0.153,001
BT  
BT GROUP ADR REP 5BUY17.070017.170017.015017.1400+0.47799,981
BTI  
BRITISH AMERICAN TOBACCO ADR REPBUY52.520052.635051.930052.5400+1.492,833,051
BWP  
BOARDWALK PIPELINE PARTNERS COM UNTBUY10.970011.270010.930011.2100+2.471,476,359
BYM  
BLACKROCK MUNICIPAL INCOM QUALITY CFBUY13.060013.070013.041013.0700+0.0876,018
CCI  
CROWN CASTLE INTERNATIONAL REITBUY103.2800105.0300102.9700104.9500+2.273,113,687
CCR  
CONSOL COAL RESOURCES UNTBUY14.700014.900014.550014.8000+0.343,906
CEM  
CLEARBRIDGE ENERGY MLP CFBUY13.700013.970013.618213.9300+1.98266,117
CHSP  
CHESAPEAKE LODGING REITBUY29.420029.560029.290029.4800+0.48135,285
CIT  
CIT GROUPBUY53.110053.310052.870053.1600+0.36656,555
CMU  
MFS HIGH YIELD MUNICIPAL CFBUY4.41004.42004.39884.4200+0.4530,641
CNNE  
CANNAE HOLDINGSBUY20.350020.590020.220020.5100+2.041,505,532
CPAC  
CEMENTOS PACASMAYO ADR REP 5BUY12.240012.730012.047112.7300+5.643,605
CRT  
CROSS TIMBERS ROYALTY UNTBUY13.530013.822713.530013.7200+1.2821,603
DK  
DELEK US HOLDINGSBUY46.800047.270045.810047.2500+1.051,121,296
DKS  
DICKS SPORTINGBUY31.840032.570031.560032.4800+2.591,687,152
DNR  
DENBURY RESOURCESBUY3.09003.19503.03003.1900+2.905,209,905
DSE  
DUFF PHELPS SELECT ENERGY MLP CFBUY5.80005.97005.79995.9500+2.94105,142
DSXN  
DIANA SHIPPING 8.500 SNR NTSBUY25.440025.650025.440025.6500+0.878,064
DUST  
DRXN DLY GLD MNS INX BR 3X SH ETFBUY23.870024.180023.640024.0400+3.804,777,567
EARN  
ELLINGTON MORTGAGE REIT SHARESBUY10.970011.120010.920011.0900+1.7473,377
ECCB  
EAGLE POINT CREDIT SRS B PRFBUY26.010026.100026.010026.1000+0.381,160
EEQ  
ENBRIDGE ENERGY MANAGEMENTBUY9.72009.97009.67009.8700+1.65736,217
EGPT  
VANECK VECTORS EGYPT INDEX ETFBUY39.500040.000039.480039.8400+1.3518,721
EHIC  
EHI CAR SERVICES ADS REP 2 CL ABUY13.030013.250013.030013.1700+0.92831,890
ENLC  
ENLINK MIDSTREAM COM UNTBUY14.700015.050014.500015.0000+2.04590,669
EQGP  
EQT GP HOLDINGS UNTBUY24.690024.825024.350024.7400+1.10160,605
ERJ  
EMBRAER ADR REP FOURBUY27.270027.730027.210027.4300-0.22781,976
ETH  
ETHAN ALLENBUY22.150022.550022.000022.4000+1.59201,186
EUO  
PROSHARES ULTRASHORT EURO ETFBUY20.620020.730020.610020.7050+1.20124,707
EXD  
EATON VANCE TAX ADV BND OPTN STRA CFBUY9.70009.89009.61009.7300+0.9342,312
FBC  
FLAGSTAR BANCORPBUY33.110033.680033.110033.6100+1.05347,108
FCF  
FIRST COMMONWEALTH FINANCIALBUY14.790014.960014.730014.9500+1.36500,640
FDP  
FRESH DEL MONTE PRODUCEBUY49.690049.800049.260049.7100+0.5188,802
FEI  
FIRST TRUST MLP AND ENERGY INCOME CFBUY12.670012.899912.670012.8700+1.18270,621
FNB  
FNBBUY13.280013.390013.240013.2900+0.452,946,109
FOF  
COHEN & STEERS CLOSED END OPPOR CFBUY12.450012.460012.410012.4600+0.1645,694
FTAI  
FORTRESS TRANSP AND INFRA INVBUY16.310016.710016.220016.6600+2.4089,464
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.