Title
by Americanbulls.com LLC
Last Update
07/13/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACHN  
ACHILLION PHARMACEUTICALSBUY2.93003.40502.92813.1400+7.173,529,144
ACMR  
ACM RESEARCH CL ABUY12.500012.910012.260012.6300+1.53111,786
ACOR  
ACORDA THERAPEUTICSBUY29.550030.000029.025029.8000+1.02259,144
ADAP  
ADAPTIMMUNE THERAPEUTI ADR REP 6BUY11.110011.410010.620011.3400+2.35564,828
ADBE  
ADOBE SYSTEMBUY254.6400259.5100253.4901258.5900+1.463,933,811
ADES  
ADVANCED EMISSIONS SOLUTIONSBUY11.610011.790011.590011.6600+0.3439,755
ADMP  
ADAMIS PHARMACEUTICALSBUY3.85004.10003.85004.0250+3.21292,135
ADMS  
ADAMAS PHARMACEUTICALSBUY26.250027.560025.860027.0600+2.73522,075
ADTN  
ADTRANBUY15.550015.750015.500015.6500+0.48172,589
AIMC  
ALTRA INDUSTRIAL MOTIONBUY43.950044.700043.950044.4500+1.25199,075
ALDX  
ALDEYRA THERAPEUTICSBUY8.40008.55008.35008.5500+1.79100,319
ALT.O  
ALTIMMUNEBUY0.46000.59000.44440.5097+12.274,607,010
ANGO  
ANGIODYNAMICSBUY20.250020.650020.100020.6000+0.49466,349
ARCT  
ARCTURUS THERAPEUTICSBUY8.75008.80007.99008.7600+4.2944,276
ATTU  
ATTUNITYBUY12.080012.790012.080012.5200+3.56508,254
ATXI  
AVENUE THERAPEUTICSBUY3.90004.28903.87003.9300+6.5071,207
BATRA  
LIBERTY MEDIA LIBERTY BRVS SRS ABUY25.950026.230025.590026.1900+1.5935,315
BATRK  
LIBERTY MEDIA LIBERTY BRVS SRS CBUY25.800026.250025.670026.2000+1.6357,552
BCLI  
BRAINSTORM CELL THERAPEUTICSBUY4.13004.25004.13004.2300+1.6824,901
BECN  
BEACON ROOFING SUPPLYBUY39.680040.470039.500039.9400+0.99743,157
BIOL  
BIOLASEBUY1.27001.32931.23001.3000+3.1716,827
CAFD  
8POINT3 ENERGY PARTNERS CL ABUY12.360012.440012.320012.42000.00219,918
CAKE  
CHEESECAKE FACTORYBUY57.430057.860057.206157.5600+0.37755,495
CART  
CAROLINA BANCSHARESBUY8.25008.35008.25008.3000+0.611,107
CARZ  
FIRST TRUST NASDAQ GLBL AUTO IDX ETFBUY36.920037.090036.920037.0900+0.13901
CASM  
CAS MEDICAL SYSTEMSBUY1.95001.99001.90001.9800+4.21237,436
CATS  
CATASYSBUY6.76006.97006.42006.8000+2.5648,790
CCCL  
CHINA CERAMICSBUY1.66931.72001.65001.6890+4.2649,402
CCOI  
COGENT COMMUNICATIONS HOLDINGSBUY53.800055.625053.800054.2000+0.84179,174
CDXS  
CODEXISBUY15.600015.950015.450015.7500+1.61252,519
CEMI  
CHEMBIO DIAGNOSTICSBUY11.050011.150010.950011.1500+0.459,401
CFMS  
CONFORMISBUY1.11001.32001.07001.2400+12.73543,592
CGEN  
COMPUGENBUY3.20003.40003.15003.3000+3.13132,682
CIU.O  
ISHARES INTERM CREDIT BOND ETFBUY106.5300106.6200106.5200106.5900+0.14314,312
CLFD  
CLEARFIELDBUY11.150011.250011.150011.2000+1.3611,026
CNBKA  
CENTURY BANCORP CL ABUY78.100078.900078.050078.7500+0.9012,448
CNXN  
PC CONNECTIONBUY33.770034.220033.018034.0600+0.7726,399
CPIX  
CUMBERLAND PHARMACEUTICALSBUY6.15006.25006.15006.2400+1.961,134
CROX  
CROCSBUY16.900017.260016.835017.1200+1.36883,005
CWBR  
COHBARBUY5.90006.12005.72006.0600+3.24113,322
DGLD  
CS VELOCITYSHARE 3X INVERSE GOLD ETNBUY50.860051.060050.740050.9100+1.36144,937
DOVA  
DOVA PHARMACEUTICALSBUY23.000023.413222.420023.3000+2.06239,799
DRRX  
DURECTBUY1.65001.68001.64001.6700+1.83289,815
DSPG  
DSP GROUPBUY12.800013.000012.750012.9000+0.3968,444
DXPE  
DXP ENTERPRISESBUY41.860042.710041.860042.3800+1.2729,881
ECHO  
ECHO GLOBAL LOGISTICSBUY29.650029.850029.200029.7500+0.51255,386
EEMA  
ISHARES MSCI EMERGING MARKETS AS ETFBUY69.300069.460069.090069.3700+0.1351,044
ELSE  
ELECTRO SENSORSBUY3.89944.02003.89944.02000.00450
ENTG  
ENTEGRISBUY35.000035.250034.700035.0500+0.43690,456
ESGD  
ISHARES MSCI EAFE ESG OPTMZD ETFBUY65.660065.890065.558165.8900+0.3015,775
FirstPrev[1]234NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.