Title
by Americanbulls.com LLC
Last Update
03/22/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AIHS  
SENMIAO TECHNOLOGYBUY4.50004.69004.45004.6900+3.7622,365
ALJJ  
ALJ REGIONALBUY1.65271.70001.65001.7000+3.031,349
ANIP  
ANI PHARMACEUTICALSBUY64.080066.920063.520065.9700+2.41159,135
APVO  
APTEVO THERAPEUTICSBUY0.85000.94970.82000.9100+8.222,158,559
AQB.O  
AQUABOUNTY TECHNOLOGBUY2.25002.34002.24002.2800+1.33404,397
ARCW  
ARC GROUP WORLDWIDEBUY0.97600.99520.97600.9952+3.67349
ARPO  
AERPIO PHARMACEUTICALSBUY1.08001.12001.04001.1200+3.70827,715
AVNW  
AVIAT NETWORKSBUY13.250013.479913.159413.4799+2.744,850
BPOPM  
POPULAR CAPITAL II 6.125% CUM PRFBUY24.910025.110024.910025.11000.00804
BRID  
BRIDGFORD FOODSBUY24.960025.000024.960025.0000+7.43883
CAKE  
CHEESECAKE FACTORYBUY45.350046.020045.300045.6400+0.35712,050
CHSCM  
CHS SRS 3 REST RATE CL B CUM RED PRFBUY26.380026.500026.350026.4200+0.1513,733
DEST  
DESTINATION MATERNITYBUY2.01002.26001.99002.1900+13.4742,768
DRIO  
DARIOHEALTHBUY0.69000.87000.66000.8160+25.52487,084
EDGE  
EDGE THERAPEUTICSBUY0.46000.57000.44100.5036+11.421,158,970
EDUC  
EDUCATIONAL DEVELOPMENTBUY7.14007.40007.14007.4000+3.7914,153
FAT.O  
FAT BRANDSBUY5.33005.70195.28005.7019-0.844,580
INVE  
IDENTIVBUY5.50005.70345.47005.6600+3.2826,089
IPWR  
IDEAL POWERBUY0.40500.43000.38530.4080+2.0094,966
KOSS  
KOSSBUY1.87302.04831.87002.0483+2.314,144
LGIH  
LGI HOMESBUY55.620059.170055.400058.1900+3.67460,831
LLIT  
LIANLUO SMARTBUY1.42001.51001.36001.5003+6.4011,274
LTRX  
LANTRONIXBUY2.42002.67002.42002.5600+6.6787,665
MGTA  
MAGENTA THERAPEUTICSBUY18.350019.020017.520018.5700+1.59368,485
MTFB  
MOTIF BIO ADRBUY2.09002.37002.02002.2500+0.45506,818
NVIV  
INVIVO THERAPEUTICS HOLDINGSBUY1.66001.70001.61001.6900+1.8138,341
PGLC  
PERSHING GOLDBUY1.13001.15001.07001.1400+1.79136,388
PPC  
PILGRIMS PRIDEBUY20.990021.680020.990021.4500+0.61748,931
PRTO  
PROTEON THERAPEUTICSBUY3.18003.63003.11003.3200+3.43170,229
ROAD  
CONSTRUCTION PARTNERS CL ABUY11.740012.480011.640012.3100+5.03123,081
RRGB  
RED ROBIN GOURMET BURGERSBUY27.580029.570027.515028.5800+3.44626,673
SELF  
GLOBAL SELF STORAGEBUY3.80004.02003.77083.9100+3.4434,257
SFM  
SPROUTS FARMERS MARKETBUY22.530022.710022.380022.6100+0.441,662,006
SLNO  
SOLENO THERAPEUTICSBUY2.17002.62002.16002.4050+2.34812,386
SMED  
SHARPS COMPLIANCEBUY3.59003.65003.50003.6500+2.5341,914
SRCL  
STERICYCLEBUY50.010050.920049.810050.4900+0.681,095,915
STRM  
STREAMLINE HEALTH SOLUTIONSBUY1.07001.15001.06001.1500+8.494,320
TLT  
ISHARES 20 PLS YEAR TREASURY BND ETFBUY124.2100125.2800124.0600124.8600+1.5512,841,460
USLM  
UNITED STATES LIME AND MINERALSBUY74.495075.600074.495074.8200-0.442,442
WIFI  
BOINGO WIRELESSBUY21.970022.640021.970022.0200-0.59672,439
WLTW  
WILLIS TOWERS WATSONBUY173.0300175.0400172.5800174.6100+0.17651,028
WRTC  
WRAP TECHNOLOGIESBUY6.05006.65006.05006.5400+7.74129,242
ZBIO  
PROSHARES ULTRPR SHRT NSDQ BTLG ETFBUY13.680314.670013.680314.6400+9.6617,093
ZYXI  
ZYNEXBUY4.46004.50004.45104.5000+1.1211,924





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.