Title
by Americanbulls.com LLC
Last Update
10/03/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAPL  
APPLEBUY138.2100143.0700137.6850142.4500+3.0811,431,170,000
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY95.670097.670095.650097.2300+1.7456,986,600
ACAD  
ACADIA PHARMACEUTICALSBUY16.620017.150016.310017.0400+4.16125,844,800
ACOR  
ACORDA THERAPEUTICSBUY0.33000.35050.29000.3370+12.71615,095,900
ACRX  
ACELRX PHARMACEUTICALSBUY0.20000.23000.19800.2200+5.26119,850,200
ACT  
ENACT HOLDINGSBUY22.220023.130022.065022.9900+3.7019,667,100
ACWX  
ISHARES MSCI ACWI EX US ETFBUY40.350040.950040.230040.8400+2.07423,682,300
ADBE  
ADOBEBUY278.2694286.9000277.0000285.2400+3.65373,813,100
ADI  
ANALOG DEVICESBUY141.2800146.6100139.8450145.1300+4.16470,843,800
ADP  
AUTOMATIC DATA PROCESSINGBUY228.3500233.4700227.6900232.2500+2.68178,417,000
ADRE  
INVS BLDRS EMERGING MARKT 50 ADR ETFBUY34.820035.550034.820035.3500+2.11531,100
ADV  
ADVANTAGE SOLUTIONS CL ABUY2.15002.30502.12002.2400+5.16149,898,600
AGNG  
GLOBAL X FUND AGING POPULATION ETFBUY23.720023.945023.661723.8494+1.53869,200
AIA  
ISHARES ASIA 50 ETFBUY50.000050.580049.860050.4900+1.1410,684,300
AIMD  
AINOSBUY1.71001.91001.65001.9100+1.0668,981,200
AIQ  
GLOBAL X FUND GLB X ART INTL TGY ETFBUY19.290019.595019.170119.5400+1.93803,500
AKAM  
AKAMAI TECHNOLOGIESBUY80.790084.490080.220083.8400+4.38620,134,900
AKLI  
AKILIBUY2.32002.43002.18002.4000+6.1914,898,300
AKTS  
AKOUSTIS TECHNOLOGIEBUY2.99003.10002.89503.0600+3.0341,146,200
AKU  
AKUMINBUY1.78001.87001.69201.8500+8.194,113,900
ALGM  
ALLEGRO MICROSYSTEMSBUY22.140022.760021.960022.5600+3.2575,889,400
ALIM  
ALIMERA SCIENCESBUY5.10005.47005.10005.4700+7.68430,000
ALRS  
ALERUS FINANCIALBUY22.140022.490022.140022.3000+0.902,904,700
AMD  
ADVANCED MICRO DEVICESBUY64.460066.910063.390066.1100+4.348,384,163,000
AMSC  
AMERICAN SUPERCONDUCTORBUY4.40004.73504.32004.5900+4.7915,706,700
AMWD  
AMERICAN WOODMARKBUY44.950046.430044.300046.0300+4.959,254,800
API  
AGORA ADRBUY3.62004.04003.62003.9800+9.6440,629,700
APP  
APPLOVIN CL ABUY19.620020.520019.110020.4200+4.77213,524,700
AQWA  
GLOBAL X CLEAN WATER ETFBUY12.630012.950012.605012.9086+3.60245,500
ARCC  
ARES CAPITALBUY17.005017.540016.531217.4000+3.08559,521,600
AREB  
AMERICAN REBEL HOLDINGSBUY0.33850.42780.31510.3600+8.79135,011,100
ARKR  
ARK RESTAURANTSBUY19.060019.393118.620019.3000+3.82969,300
ASLE  
AERSALEBUY18.660019.395018.490019.3500+4.3713,846,000
ATHE  
ALTERITY THERAPEUTICS ADRBUY0.44100.48000.44100.4787+8.774,694,600
ATNI  
ATN INTERNATIONALBUY38.940040.380038.940039.8600+3.343,486,700
ATXS  
ASTRIA THERAPEUTICSBUY9.08009.51009.08009.5100+5.202,884,300
ATY  
ACUITYADS HOLDINGBUY1.78001.80001.67001.7900+4.0710,438,400
AUR  
AURORA INNOVATION CL ABUY2.26002.37502.18002.3200+4.98107,459,900
AVNW  
AVIAT NETWORKSBUY27.470028.250026.950028.1600+2.857,673,300
AZTA  
AZENTABUY43.720045.140043.010044.5000+3.8390,985,800
AZYO  
AZIYO BIOLOGICS CL ABUY6.89007.20006.76007.1000-1.39957,500
BBGI  
BEASLEY BROADCAST GROUP CL ABUY1.08001.13001.07001.1200+3.70575,700
BBSI  
BARRETT BUSINESS SERVICESBUY78.420079.900077.920079.7400+2.233,215,400
BELFA  
BEL FUSE CL ABUY28.050029.430028.050028.8200+3.11459,000
BGCP  
BGC PARTNERS CL ABUY3.20003.60003.16003.6000+14.65280,640,400
BGRN  
ISHARES USD GREEN BOND ETFBUY45.740046.070045.710045.8300+0.571,134,900
BHF  
BRIGHTHOUSE FINANCIALBUY44.090045.320043.210045.1100+3.8944,615,100
BICK  
FIRST TRUST BICK INDEX ETFBUY24.040024.560024.040024.3300+2.57626,300
BIGC  
BIGCOMMERCE HOLDINGS SRS 1BUY14.950015.470014.774715.3200+3.5180,766,400
BKSC  
BANK OF SOUTH CAROLINABUY16.281816.980016.281816.7630+2.46290,400





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.