Title
by Americanbulls.com LLC
Last Update
09/17/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADMA  
ADMA BIOLOGICSBUY5.12005.39005.09005.2400+2.14558,237
AEIS  
ADVANCED ENERGY INDUSTRIESBUY57.140057.895056.800057.5800+0.40151,384
AEMD  
AETHLON MEDICALBUY0.27900.30100.27030.2901+8.69210,151
AGNCM  
AGNC INVT 1000 DS RP CM RD SRS D PRFBUY25.778925.880025.680025.8600+0.3113,119
AIHS  
SENMIAO TECHNOLOGYBUY0.44000.55500.43000.4900+13.95225,689
ALEC  
ALECTORBUY19.300019.830019.125019.5900+1.14384,006
ALJJ  
ALJ REGIONALBUY1.48001.53001.40001.5200+2.0166,092
ALTR  
ALTAIR ENGINEERING CL ABUY34.340035.130034.000034.9800+2.25200,550
AMEH  
APOLLO MEDICAL HOLDINGSBUY20.350021.250019.830020.7800+2.62199,598
AMGN  
AMGENBUY194.0400196.7800194.0400196.7200+1.362,447,443
AMSWA  
AMERICAN SOFTWARE CL ABUY14.780015.140014.720015.0900+1.62136,288
APM.O  
APTORUM GROUP CL ABUY16.968817.150016.710016.9850+0.156,066
APPN  
APPIAN CL ABUY48.400049.240048.290048.9800+1.94527,295
AQST  
AQUESTIVE THERAPEUTICSBUY3.51003.74003.42003.6200+2.2688,909
ARCT  
ARCTURUS THERAPEUTICS HOLDINGSBUY10.800011.140010.496910.9200+0.9252,033
ATHE  
ALTERITY THERAPEUTICS ADRBUY1.09001.15511.09001.1300+5.6121,937
ATOM  
ATOMERABUY3.65003.79003.56003.7500+2.1823,534
AXAS  
ABRAXAS PETROLEUMBUY0.61020.65470.56210.6192+3.221,630,920
BAND  
BANDWIDTH CL ABUY70.200072.220070.160071.9800+2.32203,509
BND.O  
VANGUARD TOTAL BOND MARKET ETFBUY83.580083.775783.505283.7100+0.232,974,877
BNDW  
VANGUARD TOTAL WORLD BOND ETFBUY79.760079.840079.729979.8000+0.195,786
BNTC  
BENITEC BPHRM SPON ADR REP 20BUY0.61001.32000.61000.9200+50.82957,949
CARV  
CARVER BANCORPBUY3.01503.48003.01503.3081-4.736,363
CGIX  
CANCER GENETICSBUY0.09750.10590.09210.1005+7.493,795,721
CLOU  
GLOBAL X CLOUD COMPUTING ETFBUY15.050015.155015.010015.1300+1.07575,925
CPRX  
CATALYST PHARMACEUTICALSBUY6.35006.73006.30006.5600+3.312,278,725
CRVL  
CORVELBUY80.650082.545079.860081.6300+1.5953,635
CRWD  
CROWDSTRIKE HOLDINGS CL ABUY68.640071.334268.130171.0400+4.692,810,471
CSGP  
COSTAR GROUPBUY581.0000598.4050580.0000597.7300+3.14316,923
CSII  
CARDIOVASCULAR SYSTEMSBUY51.620052.540051.390051.6400+0.02213,642
CSIQ  
CANADIAN SOLARBUY21.460022.250021.310021.9100+2.10799,783
CTHR  
CHARLES AND COLVARDBUY1.33001.38001.33001.3500+1.2556,105
CYTK  
CYTOKINETICSBUY13.000013.150012.830013.1300+1.00267,126
DTIL  
PRECISION BIOSCIENCESBUY9.720010.18009.70679.9200+2.69104,383
DVAX  
DYNAVAX TECHNOLOGIESBUY4.51004.80004.26004.6600+2.422,068,219
DWAQ  
INVSC DWA NASDAQ MNTM ETFBUY113.3500114.6000113.3500114.6000+1.871,840
DWTR  
INVSC DWA TCTCL SCTR ROTATN ETFBUY31.857732.240031.857732.2400+1.487,320
EDSA  
EDESA BIOTECHBUY5.47005.77505.40005.5076+1.065,240
EMB.O  
ISHARES JPMORGAN USD MTS BOND ETFBUY113.1600113.6000112.9900113.4500+0.324,057,484
ENPH  
ENPHASE ENERGYBUY23.070025.470022.890025.0700+7.786,056,426
ENZL  
ISHARES MSCI NWZLND ETFBUY52.510052.840052.380052.8400+0.6723,588
ERIE  
ERIE INDEMNITY CL ABUY205.7800210.7200205.7800210.2300+1.95141,454
EVOK  
EVOKE PHARMABUY0.98501.10000.97050.9901+2.071,556,863
EXFO  
EXFO SUBORDINATE VOTINGBUY3.72003.80003.69003.8000+1.602,222
FAD  
FIRST TR MULTI CP GRWTH ALPHADEX ETFBUY74.960075.290074.960075.2900+0.652,954
FB  
FACEBOOK CL ABUY186.6600188.3200185.5400188.0800+1.009,671,143
FCSC  
FIBROCELL SCIENCEBUY2.91002.93002.91002.93000.00408,046
FDBC  
FIDELITY D D BANCORPBUY57.500061.020057.150059.9100+4.1912,959
FEIM  
FREQUENCY ELECTRONICSBUY10.900011.710010.530011.5800+7.0210,316
FGM  
FIRST TRUST GERMANY ALPHADEX ETFBUY40.467440.495140.467440.4951+0.46464
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.