Title
by Americanbulls.com LLC
Last Update
10/22/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABMD  
ABIOMEDBUY349.4500353.7700346.2400352.1800+0.71113,834
ADMS  
ADAMAS PHARMACEUTICALSBUY8.00008.04507.99008.0100+0.131,297,558
ALLK  
ALLAKOSBUY103.8800108.4300102.0100108.1600+4.38166,597
ALRS  
ALERUS FINANCIALBUY30.050030.650029.317530.4300+0.938,695
AMSF  
AMERISAFEBUY57.980058.900057.980058.4500+0.9252,640
AMTI  
APPLIED MOLECULAR TRANSPORTBUY22.600023.220022.010023.0200+1.2391,076
ANAB  
ANAPTYSBIOBUY28.410028.650027.710028.5500+0.0794,819
ARKO  
ARKOBUY9.68009.81009.65009.8100+1.03228,148
ASET  
FLEXSHARES REAL ASTS ALCTN INDX ETFBUY33.980034.020033.980034.0072+0.47654
ASTC  
ASTROTECHBUY1.00001.07000.98001.0500+2.942,560,477
ATIF  
ATIF HOLDINGSBUY4.22004.30004.01004.2800+0.9493,185
ATRC  
ATRICUREBUY72.290073.710070.870073.1300+1.1397,012
AVTE  
AEROVATE THERAPEUTICSBUY12.810013.410012.500013.2600+1.9267,926
AY  
ATLANTICA SUSTAINABLE INFRASTRUCBUY36.460036.760036.170036.7100+0.96294,728
BANX  
STONECASTLE FINANCIALBUY22.300022.500022.300022.3700+0.319,532
BAOS  
BAOSHENG MEDIA GROUP HOLDINGSBUY1.63001.98001.63001.7300+5.49950,423
BBIO  
BRIDGEBIO PHARMABUY46.130047.020045.330047.0000+1.89481,816
BCEL  
ATRECA CL ABUY5.20765.68005.10005.6600+6.99460,469
BCRX  
BIOCRYST PHARMACEUTICALSBUY14.600014.770014.341014.7000+0.621,522,581
BFRA  
BIOFRONTERA 1 ADR 2BUY5.48006.89005.40005.9000+7.18203,472
BLU  
BELLUS HEALTHBUY5.99006.25005.82006.2300+2.30571,610
BND  
VANGUARD TOTAL BOND MARKET ETFBUY84.870084.980084.790084.9500+0.215,933,485
BSGM  
BIOSIG TECHNOLOGIESBUY2.46002.61002.40002.5500+2.82271,817
CACC  
CREDIT ACCEPTANCEBUY614.6400632.1600614.6400622.4200+1.0954,848
CBAN  
COLONY BANKCORPBUY18.350019.000018.350018.7000+2.0215,475
CDL  
VCTRYSRS US LRG CAP HIGH DIV WTD ETFBUY58.940059.283558.940059.1966+0.353,699
CHB  
GLOBAL X CHINA BIOTECH INNOVT ETFBUY15.900015.963815.900015.9638+0.823,328
CHUY  
CHUYS HOLDINGSBUY28.920029.640028.800029.5800+1.7550,658
CIVB  
CIVISTA BANCSHARESBUY25.035025.110024.840025.0800+1.0516,305
CLDX  
CELLDEX THERAPEUTICSBUY46.310047.480045.160047.3900+1.91374,665
COMS  
COMSOVEREIGN HOLDINGBUY1.23001.84001.17001.5800+28.4610,338,010
CRBU  
CARIBOU BIOSCIENCESBUY20.380020.810019.600020.7000+2.58259,601
CROX  
CROCSBUY147.8000154.4400147.3800149.7600+0.782,147,133
CRTX  
CORTEXYMEBUY58.910060.110057.340059.4100+2.70241,769
DCPH  
DECIPHERA PHARMACEUTICALSBUY33.490034.650030.466134.6000+1.65235,369
DENN  
DENNYSBUY15.320015.861015.210015.8300+2.79556,218
DGICA  
DONEGAL GROUP CL ABUY14.640014.990014.620014.8900+1.3641,301
DHIL  
DIAMOND HILL INVESTMENT GRP CL ABUY192.0900194.3900192.0900193.3100+1.172,839
DOX  
AMDOCSBUY81.130081.730080.575081.1600+0.06478,751
DSEY  
DIVERSEY HOLDINGSBUY16.670016.970016.670016.8700+1.26174,948
DUOT  
DUOS TECHNOLOGIES GROUPBUY6.05006.49156.05006.3100+5.8757,696
ESQ  
ESQUIRE FINANCIAL HOLDINGSBUY31.500031.950031.460031.9500+1.332,322
ESXB  
COMMUNITY BANKERSBUY11.520011.638011.230011.5900+0.6149,468
EUSG  
EUROPEAN SUSTAIN GRW ACQU CL ABUY9.94009.97009.94009.9600+0.3093,572
EWCZ  
EUROPEAN WAX CENTER CL ABUY30.000031.540029.300130.2800+0.90146,104
FBMS  
FIRST BANCSHARESBUY39.520040.130039.070039.7500+0.97420,495
FGEN  
FIBROGENBUY10.520010.880010.290010.8600+2.451,144,977
FIZZ  
NATIONAL BEVERAGEBUY56.550057.020056.160056.9200+1.16129,634
FMTX  
FORMA THERAPEUTICS HLDGBUY17.450018.850016.710018.3600+4.441,464,053
FORTY  
FORMULA SYSTEMS 1985 ADR REP 1BUY106.2000109.7350105.3000107.2900+0.746,341
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.