Title
by Americanbulls.com LLC
Last Update
07/19/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAON  
AAONBUY50.600052.220050.155051.1700+1.07184,929
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY42.560043.100042.490042.7400+0.45162,025
ABCB  
AMERIS BANCORPBUY37.510038.630037.510037.7800+0.40347,985
ABTX  
ALLEGIANCE BANCSHARESBUY33.360033.730033.350033.5100+0.0354,125
ACTG  
ACACIA RESEARCHBUY2.76002.83002.76002.8200+1.0851,531
AIMC  
ALTRA INDUSTRIAL MOTIONBUY33.170034.330033.170033.6800+1.51257,651
AIRR  
FT RBA AMERICAN IND RENAISSANCE ETFBUY25.900026.165025.900025.9857+0.297,028
ALEC  
ALECTORBUY18.780019.185018.400018.8400+0.4898,937
ALTM  
ALTUS MIDSTREAM CL ABUY3.22003.59003.18003.5400+12.031,688,115
AMAL  
AMALGAMATED BANK CL ABUY17.050017.260016.940017.2000+0.237,542
AMRS  
AMYRISBUY2.92003.10002.92003.0100+3.08404,816
AMSWA  
AMERICAN SOFTWARE CL ABUY13.220013.410013.220013.3000+0.1545,964
AMTD  
TD AMERITRADE HOLDINGBUY51.150052.135051.150051.5900+1.102,185,879
ANY  
SPHERE 3DBUY1.44482.08001.44481.6500+17.021,550,832
APOP  
CELLECT BIOTECHNOLOG ADR REP 20BUY0.50250.51950.47010.5100+2.6630,109
AQMS  
AQUA METALSBUY1.83001.92001.80001.9200+4.92214,844
ARTW  
ARTS WAY MANUFACTURINGBUY2.08502.11272.08502.1100+4.985,155
ATOM  
ATOMERABUY4.41004.54004.30004.5400+3.4217,251
AUB.O  
ATLANTIC UNION BANKSHARESBUY35.060036.200033.985036.1000+1.21269,507
AVAV  
AEROVIRONMENTBUY53.970055.180053.970054.2700+0.59185,785
AVDL  
AVADEL PHARMACEUTICALS ADRBUY2.23002.36002.23002.3100+2.2159,470
AVT.O  
AVNETBUY43.350043.930043.340043.5100+0.74600,866
BANX  
STONECASTLE FINANCIALBUY22.051722.220021.905022.2178+0.992,289
BATRA  
LIBERTY MEDIA LIBERTY BRVS SRS ABUY27.980028.850027.980028.3200+1.1846,902
BATRK  
LIBERTY MEDIA LIBERTY BRVS SRS CBUY27.820028.780027.820028.2300+1.07214,748
BNDX  
VANGUARD TOTAL INTERNATIONAL BND ETFBUY57.670057.700057.650057.6800-0.031,217,378
BOCH  
BANK OF COMMERCE HOLDINGSBUY10.410010.640010.410010.6400+1.1423,319
BPFH  
BOSTON PRIVATE FINANCIAL HOLDINGBUY11.320011.840011.215011.5900+1.93701,589
BRAC  
BLACK RIDGE ACQUISITIONBUY10.200010.300010.200010.2950+0.76199,299
BREW  
CRAFT BREW ALLIANCEBUY15.420015.920015.420015.6300+1.0354,469
CATY  
CATHAY GENERAL BANCORPBUY35.880036.910035.880036.3400+1.06660,893
CBAN  
COLONY BANKCORPBUY16.100016.680016.100016.6800+1.835,609
CCB.O  
COASTAL FINANCIALBUY14.900015.110014.860015.1100+0.7368,042
CDEV  
CENTENNIAL RESOURCE DEVLP CL ABUY6.09006.28005.93006.2400+2.303,803,876
CENT  
CENTRAL GARDEN AND PETBUY27.610028.310027.610028.0100+1.0536,035
CENTA  
CENTRAL GARDEN AND PET CL ABUY24.910025.690024.910025.3800+1.44138,200
CEVA  
CEVABUY25.330025.690025.265025.4100+0.4779,316
CHMA  
CHIASMABUY6.26006.35006.20006.3000+0.64303,819
CIFS  
CHINA INT NATNWD FIN SRVBUY1.93001.99001.89001.9900+5.48100,107
CLSN  
CELSIONBUY1.75001.80001.70001.8000+4.6599,193
CLXT  
CALYXTBUY10.220010.360010.050010.2500+1.1861,474
CMRX  
CHIMERIXBUY3.63003.70003.54003.6900+1.10197,352
COLB  
COLUMBIA BANKING SYSTEMBUY35.170035.910035.170035.6200+0.62197,197
CSIQ  
CANADIAN SOLARBUY20.750021.105020.700020.9400+1.01399,838
CSTR  
CAPSTAR FINANCIAL HOBUY14.740015.030014.740014.9300+0.6120,852
CTXR  
CITIUS PHARMACEUTICALSBUY1.03001.07001.03001.0600+3.9226,015
CXDC  
CHINA XD PLASTICSBUY2.11002.20002.09002.2000+4.7621,148
DAIO  
DATA IOBUY4.25724.30004.25004.3000+0.478,948
DINT  
DAVIS SELECT INTERNATIONAL ETFBUY17.660017.780017.660017.6773+0.679,575
DSLV  
CS VELOCITYSHARES 3X INV SILVER ETNBUY22.900024.640022.220023.9800+2.52547,422
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.