NASDAQ Signal List

.

AAON

.

Aaon

Last Signal

BUY

Bought at

89.20

Prev.Close

87.67

Last Close

91.58

Gain%

+2.67

.

AAXJ

.

iShares MSCI All Country Asia ex Japan ETF

Last Signal

BUY

Bought at

67.04

Prev.Close

65.83

Last Close

67.04

0.00

.

ABCB

.

Ameris Bancorp

Last Signal

BUY

Bought at

33.38

Prev.Close

32.49

Last Close

34.61

Gain%

+3.68

.

ABCM

.

Abcam ADR

Last Signal

BUY

Bought at

16.54

Prev.Close

16.25

Last Close

16.90

Gain%

+2.21

.

ABEO

.

Abeona Therapeutics

Last Signal

BUY

Bought at

3.1450

Prev.Close

3.0600

Last Close

3.3100

Gain%

+5.25

.

ABOS

.

Acumen Pharmaceuticals

Last Signal

BUY

Bought at

5.0500

Prev.Close

5.0000

Last Close

5.1700

Gain%

+2.38

.

ACAD

.

ACADIA Pharmaceuticals

Last Signal

BUY

Bought at

24.30

Prev.Close

23.90

Last Close

24.61

Gain%

+1.28

.

ACDC

.

ProFrac Holding Class A

Last Signal

BUY

Bought at

12.35

Prev.Close

11.74

Last Close

12.35

0.00

.

ACIW

.

ACI Worldwide

Last Signal

BUY

Bought at

23.22

Prev.Close

22.74

Last Close

23.69

Gain%

+2.01

.

ACNB

.

ACNB

Last Signal

BUY

Bought at

30.84

Prev.Close

30.21

Last Close

32.34

Gain%

+4.86

.

ACVA

.

ACV Auctions Class A

Last Signal

BUY

Bought at

17.40

Prev.Close

17.04

Last Close

17.48

Gain%

+0.46

.

ACWX

.

iShares MSCI ACWI ex US ETF

Last Signal

BUY

Bought at

49.33

Prev.Close

48.61

Last Close

49.33

0.00

.

ADP

.

Automatic Data Processing

Last Signal

BUY

Bought at

213.39

Prev.Close

211.81

Last Close

216.52

Gain%

+1.47

.

AFCG

.

AFC Gamma

Last Signal

BUY

Bought at

11.96

Prev.Close

11.72

Last Close

11.96

0.00

.

AGIO

.

Agios Pharmaceuticals

Last Signal

BUY

Bought at

26.05

Prev.Close

25.71

Last Close

26.05

0.00

.

AIA

.

iShares Asia 50 ETF

Last Signal

BUY

Bought at

60.26

Prev.Close

59.01

Last Close

60.35

Gain%

+0.15

.

AIRT

.

Air T

Last Signal

BUY

Bought at

27.45

Prev.Close

26.60

Last Close

27.52

Gain%

+0.26

.

AKYA

.

Akoya Biosciences

Last Signal

BUY

Bought at

5.8300

Prev.Close

5.7000

Last Close

5.9800

Gain%

+2.57

.

ALLO

.

Allogene Therapeutics

Last Signal

BUY

Bought at

5.4700

Prev.Close

5.3200

Last Close

5.6100

Gain%

+2.56

.

ALPN

.

Alpine Immune Sciences

Last Signal

BUY

Bought at

10.41

Prev.Close

10.24

Last Close

10.53

Gain%

+1.15

.

ALRM

.

Alarm.com Holdings

Last Signal

BUY

Bought at

50.48

Prev.Close

48.96

Last Close

50.56

Gain%

+0.16

.

ALTO

.

Alto Ingredients

Last Signal

BUY

Bought at

2.0500

Prev.Close

2.0200

Last Close

2.1100

Gain%

+2.93

.

ALTU

.

Altitude Acquisition Class A

Last Signal

BUY

Bought at

10.10

Prev.Close

10.08

Last Close

10.10

0.00

.

ALVR

.

Allovir

Last Signal

BUY

Bought at

3.9600

Prev.Close

3.7200

Last Close

3.9600

0.00

.

AMOT

.

Allied Motion Technologies

Last Signal

BUY

Bought at

35.24

Prev.Close

33.93

Last Close

35.30

Gain%

+0.17

.

AMRK

.

A Mark Precious Metals

Last Signal

BUY

Bought at

35.10

Prev.Close

34.48

Last Close

35.10

0.00

.

AMRN

.

Amarin ADR Representing 1

Last Signal

BUY

Bought at

1.2400

Prev.Close

1.2100

Last Close

1.2800

Gain%

+3.23

.

AMSF

.

AMERISAFE

Last Signal

BUY

Bought at

51.65

Prev.Close

51.15

Last Close

53.13

Gain%

+2.87

.

AMTB

.

Amerant Bancorp Class A

Last Signal

BUY

Bought at

18.37

Prev.Close

17.84

Last Close

19.34

Gain%

+5.28

.

ANIX

.

Anixa Biosciences

Last Signal

BUY

Bought at

3.2200

Prev.Close

3.1900

Last Close

3.3300

Gain%

+3.42

.

ANSS

.

ANSYS

Last Signal

BUY

Bought at

325.00

Prev.Close

323.24

Last Close

325.00

0.00

.

APOG

.

Apogee Enterprises

Last Signal

BUY

Bought at

38.25

Prev.Close

37.50

Last Close

39.93

Gain%

+4.39

.

APVO

.

Aptevo Therapeutics

Last Signal

BUY

Bought at

1.6000

Prev.Close

1.5700

Last Close

1.6000

0.00

.

ARCB

.

ArcBest

Last Signal

BUY

Bought at

85.92

Prev.Close

84.39

Last Close

87.20

Gain%

+1.48

.

ARLP

.

Alliance Resource Partners Units

Last Signal

BUY

Bought at

17.77

Prev.Close

17.40

Last Close

17.82

Gain%

+0.28

.

AROW

.

Arrow Financial

Last Signal

BUY

Bought at

18.48

Prev.Close

18.20

Last Close

20.02

Gain%

+8.33

.

ARQT

.

Arcutis Biotherapeutics

Last Signal

BUY

Bought at

7.7400

Prev.Close

7.6500

Last Close

8.2000

Gain%

+5.94

.

ARVN

.

Arvinas

Last Signal

BUY

Bought at

22.33

Prev.Close

21.73

Last Close

23.23

Gain%

+4.03

.

ASET

.

FlexShares Real Assets Allocation Index Fund

Last Signal

BUY

Bought at

29.43

Prev.Close

29.14

Last Close

29.57

Gain%

+0.46

.

ASMB

.

Assembly Biosciences

Last Signal

BUY

Bought at

0.9800

Prev.Close

0.9578

Last Close

1.1100

Gain%

+13.27

.

ASNS

.

Actelis Networks

Last Signal

BUY

Bought at

2.6900

Prev.Close

2.6600

Last Close

2.8500

Gain%

+5.95

.

ASO

.

Academy Sports and Outdoors

Last Signal

BUY

Bought at

50.13

Prev.Close

48.61

Last Close

51.37

Gain%

+2.47

.

ASTE

.

Astec Industries

Last Signal

BUY

Bought at

39.35

Prev.Close

38.36

Last Close

41.78

Gain%

+6.18

.

ASTL

.

Algoma Steel Group

Last Signal

BUY

Bought at

7.2600

Prev.Close

7.0800

Last Close

7.3600

Gain%

+1.38

.

ASYS

.

Amtech Systems

Last Signal

BUY

Bought at

9.0550

Prev.Close

8.8700

Last Close

9.2700

Gain%

+2.37

.

ATRC

.

AtriCure

Last Signal

BUY

Bought at

46.57

Prev.Close

45.78

Last Close

46.93

Gain%

+0.77

.

ATRO

.

Astronics

Last Signal

BUY

Bought at

16.66

Prev.Close

15.97

Last Close

16.94

Gain%

+1.65

.

ATSG

.

Air Transport Services Group

Last Signal

BUY

Bought at

17.24

Prev.Close

16.91

Last Close

17.78

Gain%

+3.13

.

AUGX

.

AUGMEDIX

Last Signal

BUY

Bought at

3.9600

Prev.Close

3.8100

Last Close

4.1600

Gain%

+5.05

.

AUPH

.

Aurinia Pharmaceuticals

Last Signal

BUY

Bought at

9.3000

Prev.Close

9.1200

Last Close

9.5400

Gain%

+2.58

.

AVIR

.

Atea Pharmaceuticals

Last Signal

BUY

Bought at

4.1900

Prev.Close

4.0800

Last Close

4.5000

Gain%

+7.40

.

AVTA

.

Avantax

Last Signal

BUY

Bought at

21.56

Prev.Close

21.21

Last Close

22.01

Gain%

+2.09

.

AXDX

.

Accelerate Diagnostics

Last Signal

BUY

Bought at

0.7175

Prev.Close

0.6950

Last Close

0.7500

Gain%

+4.53

.

AXGN

.

Axogen

Last Signal

BUY

Bought at

8.8400

Prev.Close

8.6400

Last Close

8.8400

0.00

.

AY

.

Atlantica Sustainable Infrastructure

Last Signal

BUY

Bought at

24.58

Prev.Close

24.38

Last Close

24.90

Gain%

+1.30

.

AYRO

.

AYRO

Last Signal

BUY

Bought at

0.5760

Prev.Close

0.5620

Last Close

0.5830

Gain%

+1.22

.

AYTU

.

Aytu BioPharma

Last Signal

BUY

Bought at

1.7600

Prev.Close

1.7200

Last Close

1.8200

Gain%

+3.41

.

AZYO

.

Aziyo Biologics Class A

Last Signal

BUY

Bought at

2.1713

Prev.Close

2.1300

Last Close

2.2900

Gain%

+5.47

.

BANF

.

BancFirst

Last Signal

BUY

Bought at

87.89

Prev.Close

86.66

Last Close

91.53

Gain%

+4.14

.

BANR

.

Banner

Last Signal

BUY

Bought at

45.64

Prev.Close

44.78

Last Close

47.85

Gain%

+4.84

.

BBGI

.

Beasley Broadcast Group Class A

Last Signal

BUY

Bought at

1.0799

Prev.Close

1.0699

Last Close

1.0800

Gain%

+0.01

.

BBIG

.

Vinco Ventures

Last Signal

BUY

Bought at

2.2900

Prev.Close

2.2200

Last Close

2.3100

Gain%

+0.87

.

BCBP

.

BCB Bancorp

Last Signal

BUY

Bought at

10.96

Prev.Close

10.77

Last Close

11.64

Gain%

+6.20

.

BCEL

.

Atreca Class A

Last Signal

BUY

Bought at

0.9981

Prev.Close

0.9870

Last Close

0.9981

0.00

.

BCLI

.

Brainstorm Cell Therapeutics

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.9400

Last Close

3.0400

Gain%

+2.01

.

BELFA

.

Bel Fuse Class A

Last Signal

BUY

Bought at

48.68

Prev.Close

47.64

Last Close

48.75

Gain%

+0.14

.

BELFB

.

Bel Fuse Class B

Last Signal

BUY

Bought at

51.39

Prev.Close

50.37

Last Close

52.60

Gain%

+2.35

.

BFC

.

Bank First

Last Signal

BUY

Bought at

79.70

Prev.Close

78.81

Last Close

81.99

Gain%

+2.87

.

BFI

.

BurgerFi International

Last Signal

BUY

Bought at

1.3200

Prev.Close

1.3100

Last Close

1.3300

Gain%

+0.76

.

BFIN

.

BankFinancial

Last Signal

BUY

Bought at

7.6289

Prev.Close

7.5500

Last Close

7.7900

Gain%

+2.11

.

BFST

.

Business First Bancshares

Last Signal

BUY

Bought at

14.77

Prev.Close

14.68

Last Close

15.69

Gain%

+6.23

.

BGNE

.

Beigene ADS Representing

Last Signal

BUY

Bought at

226.04

Prev.Close

223.48

Last Close

227.36

Gain%

+0.58

.

BIOX

.

Bioceres Crop Solutions

Last Signal

BUY

Bought at

12.03

Prev.Close

11.93

Last Close

12.20

Gain%

+1.41

.

BJDX

.

Bluejay Diagnostics

Last Signal

BUY

Bought at

0.2385

Prev.Close

0.2250

Last Close

0.2440

Gain%

+2.31

.

BJK

.

VanEck Gaming ETF

Last Signal

BUY

Bought at

43.68

Prev.Close

42.95

Last Close

44.41

Gain%

+1.67

.

BKCC

.

Blackrock Capital Investment

Last Signal

BUY

Bought at

3.2100

Prev.Close

3.1700

Last Close

3.2700

Gain%

+1.87

.

BKNG

.

Booking Holdings

Last Signal

BUY

Bought at

2587.19

Prev.Close

2550.00

Last Close

2625.65

Gain%

+1.49

.

BLBD

.

Blue Bird

Last Signal

BUY

Bought at

25.47

Prev.Close

25.20

Last Close

26.02

Gain%

+2.16

.

BLFY

.

Blue Foundry Bancorp

Last Signal

BUY

Bought at

9.5100

Prev.Close

9.4400

Last Close

9.9000

Gain%

+4.10

.

BLUE

.

bluebird bio

Last Signal

BUY

Bought at

3.6000

Prev.Close

3.5400

Last Close

3.6300

Gain%

+0.83

.

BMBL

.

Bumble Class A

Last Signal

BUY

Bought at

16.46

Prev.Close

16.10

Last Close

16.55

Gain%

+0.55

.

BMRC

.

Bank of Marin Bancorp

Last Signal

BUY

Bought at

17.08

Prev.Close

16.66

Last Close

18.06

Gain%

+5.74

.

BMRN

.

BioMarin Pharmaceutical

Last Signal

BUY

Bought at

93.22

Prev.Close

88.26

Last Close

93.36

Gain%

+0.14

.

BNTX

.

BioNTech SE ADR

Last Signal

BUY

Bought at

108.13

Prev.Close

104.12

Last Close

108.13

0.00

.

BOKF

.

BOK Financial

Last Signal

BUY

Bought at

84.09

Prev.Close

82.96

Last Close

86.27

Gain%

+2.59

.

BPMC

.

Blueprint Medicines

Last Signal

BUY

Bought at

57.58

Prev.Close

56.79

Last Close

58.22

Gain%

+1.12

.

BPRN

.

Princeton Bancorp

Last Signal

BUY

Bought at

25.04

Prev.Close

24.86

Last Close

26.49

Gain%

+5.78

.

BRKL

.

Brookline Bancorp

Last Signal

BUY

Bought at

8.5400

Prev.Close

8.3300

Last Close

8.9300

Gain%

+4.57

.

BSET

.

Bassett Furniture Industries

Last Signal

BUY

Bought at

13.90

Prev.Close

13.30

Last Close

14.13

Gain%

+1.65

.

BSJQ

.

Invesco BulletShares 2026 Hi Yld Corp Bd ETF

Last Signal

BUY

Bought at

22.74

Prev.Close

22.65

Last Close

22.74

0.00

.

BSJR

.

Invesco BulletShares 2027 Hi Yld Corp Bd ETF

Last Signal

BUY

Bought at

21.63

Prev.Close

21.50

Last Close

21.63

0.00

.

BSRR

.

Sierra Bancorp

Last Signal

BUY

Bought at

16.29

Prev.Close

16.07

Last Close

16.75

Gain%

+2.82

.

BSVN

.

Bank7

Last Signal

BUY

Bought at

23.20

Prev.Close

22.95

Last Close

24.20

Gain%

+4.33

.

BSVO

.

EA Bridgeway Omni Small Cap Value ETF

Last Signal

BUY

Bought at

16.87

Prev.Close

16.52

Last Close

17.27

Gain%

+2.40

.

BTMD

.

Biote Class A

Last Signal

BUY

Bought at

5.5000

Prev.Close

5.3900

Last Close

5.6900

Gain%

+3.45

.

BUSE

.

First Busey

Last Signal

BUY

Bought at

19.56

Prev.Close

19.20

Last Close

20.45

Gain%

+4.55

.

BWB

.

Bridgewater Bancshares

Last Signal

BUY

Bought at

9.3000

Prev.Close

9.1100

Last Close

9.8200

Gain%

+5.59

.

BWMN

.

Bowman Consulting Group

Last Signal

BUY

Bought at

27.39

Prev.Close

27.17

Last Close

28.09

Gain%

+2.56

.

BXRX

.

Baudax Bio

Last Signal

BUY

Bought at

0.5250

Prev.Close

0.5200

Last Close

0.5500

Gain%

+4.76

.

BYSI

.

Beyondspring

Last Signal

BUY

Bought at

1.0800

Prev.Close

1.0800

Last Close

1.3000

Gain%

+20.37

.

BZUN

.

Baozun ADR Representing 3

Last Signal

BUY

Bought at

4.2500

Prev.Close

4.0800

Last Close

4.2800

Gain%

+0.71

.

CACC

.

Credit Acceptance

Last Signal

BUY

Bought at

460.12

Prev.Close

449.24

Last Close

475.19

Gain%

+3.28

.

CACO

.

Caravelle International

Last Signal

BUY

Bought at

0.6400

Prev.Close

0.6244

Last Close

0.6400

0.00

.

CAKE

.

Cheesecake Factory

Last Signal

BUY

Bought at

32.13

Prev.Close

31.49

Last Close

33.00

Gain%

+2.71

.

CASH

.

Pathward Financial

Last Signal

BUY

Bought at

46.33

Prev.Close

45.48

Last Close

48.60

Gain%

+4.90

.

CASS

.

Cass Information Systems

Last Signal

BUY

Bought at

39.21

Prev.Close

38.81

Last Close

40.27

Gain%

+2.70

.

CATC

.

Cambridge Bancorp

Last Signal

BUY

Bought at

51.63

Prev.Close

50.64

Last Close

53.95

Gain%

+4.49

.

CATH

.

Global X S&P 500 Catholic Values ETF

Last Signal

BUY

Bought at

52.13

Prev.Close

51.69

Last Close

52.50

Gain%

+0.71

.

CATY

.

Cathay General Bancorp

Last Signal

BUY

Bought at

30.86

Prev.Close

30.09

Last Close

32.24

Gain%

+4.47

.

CBAN

.

Colony Bankcorp

Last Signal

BUY

Bought at

9.4500

Prev.Close

9.3200

Last Close

9.5000

Gain%

+0.53

.

CBIO

.

Catalyst Biosciences

Last Signal

BUY

Bought at

0.2310

Prev.Close

0.2127

Last Close

0.2310

0.00

.

CBNK

.

Capital Bancorp

Last Signal

BUY

Bought at

17.09

Prev.Close

16.93

Last Close

17.38

Gain%

+1.70

.

CBSH

.

Commerce Bancshares

Last Signal

BUY

Bought at

49.10

Prev.Close

48.66

Last Close

50.57

Gain%

+2.99

.

CCB

.

Coastal Financial

Last Signal

BUY

Bought at

36.00

Prev.Close

35.21

Last Close

37.63

Gain%

+4.53

.

CCD

.

Calamos Dynamic Convertible And Income

Last Signal

BUY

Bought at

23.82

Prev.Close

23.57

Last Close

23.82

0.00

.

CCNE

.

CNB Financial

Last Signal

BUY

Bought at

17.40

Prev.Close

17.07

Last Close

17.90

Gain%

+2.87

.

CCRN

.

Cross Country Healthcare

Last Signal

BUY

Bought at

26.31

Prev.Close

25.81

Last Close

26.96

Gain%

+2.47

.

CCSO

.

Carbon Collective Climate Solutions US Eqty

Last Signal

BUY

Bought at

18.33

Prev.Close

17.88

Last Close

18.33

0.00

.

CDL

.

VictoryShares US LgCp High Div Vol Wtd Idx

Last Signal

BUY

Bought at

54.65

Prev.Close

54.24

Last Close

55.42

Gain%

+1.41

.

CDXS

.

Codexis

Last Signal

BUY

Bought at

2.4700

Prev.Close

2.4000

Last Close

2.6300

Gain%

+6.48

.

CECO

.

CECO Environmental

Last Signal

BUY

Bought at

11.57

Prev.Close

11.35

Last Close

12.34

Gain%

+6.66

.

CENN

.

Cenntro Electric Group

Last Signal

BUY

Bought at

0.3162

Prev.Close

0.2946

Last Close

0.3162

0.00

.

CERE

.

Cerevel Therapeutics Holdings

Last Signal

BUY

Bought at

33.31

Prev.Close

32.55

Last Close

33.38

Gain%

+0.21

.

CETY

.

Clean Energy Technologies

Last Signal

BUY

Bought at

2.2700

Prev.Close

2.1700

Last Close

2.3900

Gain%

+5.29

.

CFA

.

VictoryShares US 500 Volatility Wtd Index ETF

Last Signal

BUY

Bought at

67.78

Prev.Close

66.96

Last Close

68.43

Gain%

+0.96

.

CFB

.

CrossFirst Bankshares

Last Signal

BUY

Bought at

10.11

Prev.Close

9.8900

Last Close

10.63

Gain%

+5.14

.

CFFN

.

Capitol Federal Financial

Last Signal

BUY

Bought at

6.2000

Prev.Close

6.0900

Last Close

6.4000

Gain%

+3.23

.

CFO

.

VictoryShares US 500 Enhanced Volatility Wtd

Last Signal

BUY

Bought at

60.92

Prev.Close

60.75

Last Close

60.92

0.00

.

CFRX

.

ContraFect

Last Signal

BUY

Bought at

1.3750

Prev.Close

1.3500

Last Close

1.3900

Gain%

+1.09

.

CG

.

Carlyle Group

Last Signal

BUY

Bought at

28.60

Prev.Close

28.09

Last Close

28.79

Gain%

+0.66

.

CGBD

.

Carlyle Secured Lending

Last Signal

BUY

Bought at

14.03

Prev.Close

13.85

Last Close

14.23

Gain%

+1.43

.

CGTX

.

Cognition Therapeutics

Last Signal

BUY

Bought at

2.5100

Prev.Close

2.4900

Last Close

2.7900

Gain%

+11.16

.

CHCO

.

City Holding

Last Signal

BUY

Bought at

88.83

Prev.Close

87.91

Last Close

93.07

Gain%

+4.77

.

CHK

.

Chesapeake Energy

Last Signal

BUY

Bought at

79.63

Prev.Close

76.15

Last Close

79.63

0.00

.

CHRS

.

Coherus Biosciences

Last Signal

BUY

Bought at

4.3900

Prev.Close

4.0500

Last Close

4.4500

Gain%

+1.37

.

CHRW

.

CH ROBINSON WORLDWIDE

Last Signal

BUY

Bought at

96.28

Prev.Close

94.87

Last Close

97.67

Gain%

+1.44

.

CHX

.

ChampionX

Last Signal

BUY

Bought at

27.09

Prev.Close

26.23

Last Close

27.99

Gain%

+3.32

.

CING

.

Cingulate

Last Signal

BUY

Bought at

0.9858

Prev.Close

0.9082

Last Close

1.0800

Gain%

+9.56

.

CISO

.

CERBERUS CYBER SENTINEL

Last Signal

BUY

Bought at

0.1974

Prev.Close

0.1918

Last Close

0.1990

Gain%

+0.81

.

CLMT

.

Calumet Specialty Products Partners Units

Last Signal

BUY

Bought at

15.90

Prev.Close

15.67

Last Close

15.90

0.00

.

CLWT

.

Euro Tech Holdings

Last Signal

BUY

Bought at

1.6200

Prev.Close

1.5800

Last Close

1.6600

Gain%

+2.47

.

CMBM

.

Cambium Networks

Last Signal

BUY

Bought at

16.04

Prev.Close

15.70

Last Close

16.04

0.00

.

CMLS

.

Cumulus Media Class A

Last Signal

BUY

Bought at

3.2500

Prev.Close

3.1700

Last Close

3.2900

Gain%

+1.23

.

CMMB

.

Chemomab Therapeutics American Depositary

Last Signal

BUY

Bought at

1.6200

Prev.Close

1.6000

Last Close

1.7300

Gain%

+6.79

.

CMPR

.

Cimpress

Last Signal

BUY

Bought at

49.83

Prev.Close

48.50

Last Close

51.04

Gain%

+2.43

.

CMPS

.

Compass Pathways ADR

Last Signal

BUY

Bought at

7.7100

Prev.Close

7.5900

Last Close

7.8800

Gain%

+2.20

.

CNDT

.

Conduent

Last Signal

BUY

Bought at

3.2100

Prev.Close

3.1300

Last Close

3.2500

Gain%

+1.25

.

CNOB

.

ConnectOne Bancorp

Last Signal

BUY

Bought at

14.36

Prev.Close

14.11

Last Close

14.72

Gain%

+2.51

.

CNOBP

.

Connectone Bancorp New DepositaryRep A

Last Signal

BUY

Bought at

15.52

Prev.Close

15.00

Last Close

16.00

Gain%

+3.09

.

CNSL

.

Consolidated Communications Holdings

Last Signal

BUY

Bought at

3.7200

Prev.Close

3.6200

Last Close

3.7300

Gain%

+0.27

.

CNSP

.

CNS Pharmaceuticals

Last Signal

BUY

Bought at

1.8800

Prev.Close

1.8100

Last Close

2.3100

Gain%

+22.87

.

COFS

.

ChoiceOne Financial Services

Last Signal

BUY

Bought at

21.12

Prev.Close

20.95

Last Close

21.23

Gain%

+0.52

.

COGT

.

Cogent Biosciences

Last Signal

BUY

Bought at

12.97

Prev.Close

12.72

Last Close

12.97

0.00

.

COLB

.

Columbia Banking System