Title
by Americanbulls.com LLC
Last Update
07/30/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACER  
ACER THERAPEUTICSBUY2.51002.65002.47002.5600-8.57517,526
ACGL  
ARCH CAPITAL GROUPBUY38.610039.450038.500039.0000+1.302,433,717
ADER  
26 CAPITAL ACQUISITION CL ABUY9.70009.74009.70009.7300+0.4116,935
ADXN  
ADDEX THERAPEUTICS ADRBUY9.56009.90009.56009.8500+8.247,613
AEAC  
AUTHENTIC EQUITY ACQUISITIO CL ABUY9.68009.73009.64009.7300+0.6253,079
AEY  
ADDVANTAGE TECHNOLOGIES GROUPBUY2.21002.25002.19052.2400+1.3622,409
AFIB  
ACUTUS MEDICALBUY14.940015.620014.860015.4000+1.25157,714
AGNCM  
AGNC INVT 1000 DS RP CM RD SRS D PRFBUY25.820026.000025.794625.9600+0.5411,302
AHCO  
ADAPTHEALTH CL ABUY22.010022.650021.985022.3900+1.08456,033
AHPI  
ALLIED HEALTHCARE PRODUCTSBUY6.340010.25006.25008.2500+38.89109,772,400
ALGN  
ALIGN TECHNOLOGYBUY675.6000697.8673673.0000695.8000+2.78958,068
ALXN  
ALEXION PHARMACEUTICALSBUY181.0400182.6700180.1300182.5000+1.7090,506,130
ANAT  
AMERICAN NATIONAL GROUPBUY160.7000165.0000158.0050164.9800+2.8563,060
ANIP  
ANI PHARMACEUTICALSBUY33.000034.190029.700033.9300+2.69136,892
APEN  
APOLLO ENDOSURGERYBUY7.31008.13007.27698.0900+10.0762,359
AQMS  
AQUA METALSBUY2.27002.38002.20002.3100+0.431,035,984
ARCB  
ARCBESTBUY58.730059.390057.800059.1100-0.45442,812
ARCE  
ARCO PLATFORM CL ABUY29.080029.620028.583429.1000-0.68161,891
ARWR  
ARROWHEAD PHARMACEUTICALSBUY67.830069.540067.590069.2900+1.42535,376
ASYS  
AMTECH SYSTEMSBUY9.850010.51009.840010.3600+5.1867,777
ATNF  
180 LIFE SCIENCESBUY6.97007.90006.76007.5700+7.07708,874
AVAH  
AVEANNA HEALTHCARE HOLDINGSBUY10.200010.38009.900010.3400+1.87616,613
AZPN  
ASPEN TECHNOLOGYBUY144.5600146.5400144.5500146.2600+0.59237,939
BBI  
BRICKELL BIOTECHBUY0.68000.69970.66150.6910+1.81565,574
BCAB  
BIOATLABUY40.630041.970039.965040.9900+1.46321,623
BDTX  
BLACK DIAMOND THERAPEUTICSBUY9.34009.63009.15009.5600+2.25285,425
BIOT  
BIOTECH ACQUISITION COMPANY CL ABUY9.68009.73009.66009.7100+0.3124,109
BLU  
BELLUS HEALTHBUY2.86002.94002.81002.9000+1.40177,710
BMRA  
BIOMERICABUY3.58003.91003.58003.7500+3.31247,321
BROG  
BROOGE ENERGYBUY8.77009.00008.77009.0000+7.144,509
CCNC  
CODE CHAIN NEW CONTINENTBUY1.75001.88001.70001.8500+3.35843,624
CDW  
CDWBUY182.7400183.4500181.5300183.3500+0.13670,712
CINF  
CINCINNATI FINANCIALBUY115.7000119.1183115.7000117.8800+0.141,181,223
CLPT  
CLEARPOINT NEUROBUY20.590022.499920.590022.2300+6.62479,748
CMAX  
CAREMAX CL ABUY9.980010.18009.850010.0800+1.20550,076
CNXC  
CONCENTRIXBUY159.9400164.4600159.5800163.7300+1.8098,427
COLI  
COLICITY CL ABUY9.68709.71009.68709.70000.0062,487
CRTD  
CREATDBUY3.27003.58003.24013.4100+1.191,368,390
CSCO  
CISCO SYSTEMSBUY55.080055.490055.010055.3700+0.5413,279,950
CSCW  
COLOR STAR TECHNOLOGYBUY0.85000.87350.80000.8605+3.641,738,986
CSTL  
CASTLE BIOSCIENCESBUY67.840070.650066.995069.8500+1.96103,447
CSWI  
CSW INDUSTRIALSBUY117.1000118.5600117.1000118.2900+0.6627,416
CVV  
CVD EQUIPMENTBUY4.00004.19004.00004.1500+3.2333,913
CWCO  
CONSOLIDATED WATERBUY12.620012.740012.550012.6800+0.8851,693
CWST  
CASELLA WASTE CL ABUY65.910069.509965.670068.7800+5.10508,175
DLCA  
DEEP LAKE CAPITAL ACQUISIT CL ABUY9.65009.70009.65009.7000+0.52142,037
DLHC  
DLH HOLDINGSBUY10.450010.750010.450010.7500+2.286,098
DOOO  
BRP SUB VTGBUY82.150083.970082.090083.7500+1.0542,873
DRVN  
DRIVEN BRANDS HOLDINGSBUY31.670032.438631.010031.8200+0.22603,853
DWSH  
ADVISORSHARES DORSEY WRIGHT SHRT ETFBUY8.65008.75008.64108.7500+0.924,038
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.