Title
by Americanbulls.com LLC
Last Update
01/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAME  
ATLANTIC AMERICANBUY2.46002.82002.46002.7330+9.323,080
AAON  
AAONBUY36.960037.980036.945037.6600+2.3499,685
ABEO  
ABEONA THERAPEUTICSBUY7.13007.32007.03007.2600+1.97205,195
ACBI  
ATLANTIC CAPITAL BANCSHARESBUY17.840018.370017.840018.1700+1.79155,092
ADI  
ANALOG DEVICESBUY89.610091.530088.430091.3600+2.873,458,714
AEIS  
ADVANCED ENERGY INDUSTRIESBUY45.890048.500045.890048.0000+4.94342,212
AETI  
AMERICAN ELECTRIC TECHNOLOGIESBUY0.87000.93360.85000.9300+8.09177,369
AEY  
ADDVANTAGE TECHNOLOGIES GROUPBUY1.42001.46001.42001.4600+4.292,374
AKTS  
AKOUSTIS TECHNOLOGIEBUY6.10006.45006.03336.4000+4.40223,996
AMAT  
APPLIED MATERIALBUY34.960036.320034.630035.7100+3.3911,273,740
AMBA  
AMBARELLABUY35.760036.900035.330036.3300+1.76758,104
AMD  
ADVANCED MICRO DEVICESBUY20.370021.050020.020020.7700+2.5787,872,600
AMEH  
APOLLO MEDICAL HOLDINGSBUY18.870019.800018.340019.5800+4.2015,942
AMWD  
AMERICAN WOODMARKBUY69.370071.390068.810069.7500+0.91147,086
AOSL  
ALPHA AND OMEGA SEMICONDUCTORBUY10.380010.560010.200010.5200+2.5382,046
AQXP  
AQUINOX PHARMACEUTICALSBUY2.37002.41002.31002.3832+0.9874,369
ARRY  
ARRAY BIOPHARMABUY17.450018.000017.305017.5300+0.462,681,654
ARTNA  
ARTESIAN RESOURCES CL ABUY34.130034.880034.130034.7000+1.5513,831
ARTX  
AROTECHBUY3.18003.24003.15003.2400+2.5374,087
ASML  
ASML HOLDING ADR REPBUY159.1800164.0100158.8600162.7000+3.281,662,828
ASUR  
ASURE SOFTWAREBUY5.77005.88005.49005.8400+1.74313,895
ASV.O  
ASV HOLDINGSBUY3.24004.02003.16003.7400+15.4365,735
ASYS  
AMTECH SYSTEMSBUY4.50284.87004.50284.7000+1.7344,875
ATRC  
ATRICUREBUY31.300031.970031.300031.7300+1.63172,805
ATRI  
ATRIONBUY758.5300770.0000757.8650765.8200+1.377,895
AVAV  
AEROVIRONMENTBUY75.530077.490075.500076.7500+2.36132,594
AVID  
AVID TECHNOLOGYBUY4.74004.84004.67144.8300+2.55132,065
AYTU  
AYTU BIOSCIENCEBUY1.03001.06211.00001.0500+5.00223,665
BBGI  
BEASLEY BROADCAST GROUP CL ABUY4.57004.77004.38504.7600+4.6233,073
BECN  
BEACON ROOFING SUPPLYBUY33.860034.600033.770034.2000+1.24712,559
BGCP  
BGC PARTNERS CL ABUY6.31006.40766.26006.3400+1.281,797,644
BMCH  
BMC HOLDINGSBUY16.420016.720016.340016.6100+1.40402,419
BPOPM  
POPULAR CAPITAL II 6.125% CUM PRFBUY24.400024.750024.370024.7500+1.685,252
BRKS  
BROOKS AUTOMATIONBUY27.800029.240027.710029.0700+4.61752,456
CATM  
CARDTRONICS CL ABUY29.510030.360029.390030.3300+2.81326,207
CBPO  
CHINA BIOLOGIC PRODUCTS HOLDINGSBUY80.450082.170080.290081.1800+0.98117,753
CCMP  
CABOT MICROELECTRONICSBUY96.420098.140095.800097.2900+1.43202,631
CCNE  
CNB FINANCIALBUY24.500025.160024.500024.7100+0.949,431
CENX  
CENTURY ALUMINUMBUY9.19009.42509.03999.3100+2.421,671,854
CGBD  
TCG BDCBUY14.590014.779714.527514.6900+1.03244,624
CGNX  
COGNEXBUY42.530043.270042.325042.9400+2.241,473,696
CHRW  
CH ROBINSON WORLDWIDEBUY87.470088.740086.880088.6700+3.063,479,436
CIVB  
CIVISTA BANCSHARESBUY18.740019.600018.070019.3600+3.2545,915
CLVS  
CLOVIS ONCOLOGYBUY22.360024.110021.660024.0000+7.292,395,285
CME  
CME GROUP CL ABUY182.2600184.0000180.8100183.4300+1.201,468,410
CNST  
CONSTELLATION PHARMACEUTICALSBUY6.23006.54005.90376.3200+1.9438,191
COCP  
COCRYSTAL PHARMABUY3.79003.92913.79003.8600+0.787,489
COKE  
COCA COLA BOTTLINGBUY204.7600209.8800200.7578207.4500+1.0818,117
CRIS  
CURISBUY1.11001.19001.11001.1600+4.50182,997
CRWS  
CROWN CRAFTSBUY5.77365.89005.77365.8626+3.0310,639
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.