Title
by Americanbulls.com LLC
Last Update
01/27/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALOT  
ASTRONOVABUY12.510014.000012.500013.9600+11.5948,781
ATEX  
ANTERIXBUY46.620048.000046.350047.8000+0.4299,899
ATRC  
ATRICUREBUY37.030038.100036.600037.9000+0.88465,922
ATXI  
AVENUE THERAPEUTICSBUY9.01009.79928.99009.5700+4.2593,501
BATRA  
LIBERTY MEDIA LIBERTY BRVS SRS ABUY29.170029.660029.020029.5600+1.3487,462
BATRK  
LIBERTY MEDIA LIBERTY BRVS SRS CBUY28.820029.560028.820029.4900+1.34115,515
BCRX  
BIOCRYST PHARMACEUTICALSBUY2.97003.35002.83003.2100+14.2310,067,420
BIMI  
NF ENERGY SAVINGBUY2.37003.25002.37002.9400+17.60549,704
BMRC  
BANK OF MARIN BANCORPBUY44.180045.760044.100045.4600+2.9737,927
BSGM  
BIOSIG TECHNOLOGIESBUY5.46005.73005.36675.4900-0.7293,353
CART  
CAROLINA BANCSHARESBUY12.680213.050012.680213.0500+1.2457,121
CHSCM  
CHS SRS 3 REST RATE CL B CUM RED PRFBUY26.870027.050026.840127.0500+0.415,279
CLWT  
EURO TECH HOLDINGSBUY2.44633.15002.44292.6078+6.44437,525
CME  
CME GROUP CL ABUY208.8800214.1900208.3700212.9900+1.791,715,039
CMPR  
CIMPRESSBUY103.4700107.9000102.8900106.8900+1.78330,448
CNST  
CONSTELLATION PHARMACEUTICALSBUY35.660038.330035.530037.2300+1.69220,862
CPAH  
COUNTERPATHBUY2.03002.17011.88002.1100+0.96434,352
DMAC  
DIAMEDICA THERAPEUTIBUY4.13004.41004.10004.2000+0.2433,821
EDUC  
EDUCATIONAL DEVELOPMENTBUY5.49005.96005.49005.6700+3.2820,049
EHTH  
EHEALTHBUY121.7100125.6700119.5800121.9600-1.051,309,301
EQ  
EQUILLIUMBUY5.00005.40004.97005.0500-0.9867,516
EYEG  
EYEGATE PHARMACEUTICALSBUY5.76006.31005.76006.0600+3.0647,760
FULC  
FULCRUM THERAPEUTICSBUY17.090019.600017.000018.1300+6.65108,761
HDSN  
HUDSON TECHNOLOGIESBUY0.81150.91950.80470.8460+0.88341,848
HELE  
HELEN OF TROYBUY181.1300187.2000181.1300185.5700+1.12146,817
HIBB  
HIBBETT SPORTSBUY25.260026.230025.010025.9800+0.97263,785
INWK  
INNERWORKINGSBUY4.28004.74004.28004.7000+7.55147,066
JYNT  
JOINTBUY15.220016.060015.215115.9400+2.91101,539
KRMD  
REPRO MED SYSTEMSBUY5.89006.21005.71016.0800+3.2377,534
LBTYA  
LIBERTY GLOBAL CL ABUY20.280020.940020.220020.8200+1.512,478,964
LBTYK  
LIBERTY GLOBAL CL CBUY19.190019.900019.120019.8000+2.013,472,268
LEGH  
LEGACY HOUSINGBUY14.640015.475014.640015.2500+4.1017,908
LKFN  
LAKELAND FINANCIALBUY48.320048.950046.602648.4500+1.59143,188
MCEF  
FIRST TRUST MNCPL INCM OPRT ETFBUY19.890019.959419.890019.9450+0.501,096
MJCO  
MAJESCOBUY7.24007.73007.24007.2700+0.417,470
MNTA  
MOMENTA PHARMACEUTICALSBUY27.300028.850027.110028.7900+2.16959,242
MTSL  
MER TELEMANAGEMENT SOLUTIONSBUY1.00001.20001.00001.1995+13.16121,165
NCMI  
NATIONAL CINEMEDIABUY7.32007.44007.24007.4100+0.68178,842
NEWT  
NEWTEK SERVICESBUY21.640021.960021.640021.8700+0.74133,118
NFE  
NEW FORTRESS ENERGY CL ABUY14.800015.070014.800015.0200+0.0743,403
NKSH  
NATIONAL BANKSHARESBUY41.010042.240041.010041.4200+0.225,543
NRIM  
NORTHRIM BANCORPBUY37.000038.190037.000037.6900+1.8618,189
PANL  
PANGAEA LOGISTICS SOLUTIONSBUY3.06003.14732.98003.0748+4.944,598
PBFS  
PIONEER BANCORPBUY14.850015.080014.840915.0300+0.6712,100
PCTI  
PC TELBUY8.72009.03548.50008.9300-0.1187,075
PFIE  
PROFIRE ENERGYBUY1.39001.47001.36501.4500+4.32103,937
PTON  
PELOTON INTERACTIVEBUY29.670031.380029.200031.2500+2.464,225,028
RAPT  
RAPT THERAPEUTICSBUY41.020049.200040.120148.8600+16.3153,126
RGCO  
RGC RESOURCESBUY24.990026.200024.950026.0000+3.5426,147
RMTI  
ROCKWELL MEDICALBUY2.55002.82002.49012.6900+4.67360,818
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.