Title
by Americanbulls.com LLC
Last Update
09/21/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABIL  
ABILITYBUY3.50004.74003.50004.4000+19.57649,636
ABMD  
ABIOMEDBUY381.3300386.7200380.9700384.8800+0.761,547,401
ACTG  
ACACIA RESEARCHBUY3.15003.30003.12463.3000+3.13460,573
ADTN  
ADTRANBUY18.500018.750018.300018.6000+0.541,051,282
AEIS  
ADVANCED ENERGY INDUSTRIESBUY52.670054.260052.670054.0700+2.42679,779
AGNC  
AGNC INVESTMENT REITBUY18.810018.930018.780018.9000+0.697,413,478
AHPI  
ALLIED HEALTHCARE PRODUCTSBUY2.23002.34002.17082.3200+0.713,155
ALTY  
GLOBAL X SUPERDIVIDEND ALTER ETFBUY15.030015.213015.030015.2100+0.374,988
AMNB  
AMERICAN NATIONAL BANKSHARESBUY39.300039.900039.300039.9000+1.0139,466
AMTX  
AEMETISBUY1.08001.15001.08001.1500+7.4816,428
ANGO  
ANGIODYNAMICSBUY23.490023.540023.030023.5100+0.38396,157
ANIK  
ANIKA THERAPEUTICSBUY40.840041.200040.770041.0200+0.42268,408
AQB.O  
AQUABOUNTY TECHNOLOGBUY2.70002.95002.63002.9500+9.6738,375
AQMS  
AQUA METALSBUY2.65002.69002.52002.6900+3.86374,674
ARCC  
ARES CAPITALBUY17.290017.370017.200017.3300+0.351,674,884
ARCW  
ARC GROUP WORLDWIDEBUY1.85002.00001.85001.9500+2.6315,801
ARKR  
ARK RESTAURANTSBUY22.400023.150022.400023.0700+2.992,877
ARTNA  
ARTESIAN RESOURCES CL ABUY35.490036.500035.000036.5000+2.0171,402
ASFI  
ASTA FUNDINGBUY3.90004.20003.75003.9750+0.6310,360
ASPU  
ASPEN GROUPBUY6.82007.20006.82007.1700+5.6043,303
ATLO  
AMES NATIONALBUY27.000027.496226.613127.4000+1.1187,828
ATOM  
ATOMERABUY4.99905.05004.92505.0500+2.6417,759
AUDC  
AUDIOCODESBUY10.080010.19009.955010.1000+0.30213,322
AWRE  
AWAREBUY3.60013.80003.60013.7000+2.7824,830
AXTI  
AXTBUY7.35007.65007.30007.5500+4.14500,123
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY2.70002.85002.65002.8500+5.56432,986
BFIN  
BANKFINANCIALBUY15.940016.080015.940016.0800+0.5085,845
BHTG  
BIOHITECH GLOBALBUY3.50004.40003.45004.4000+24.65113,467
BKSC  
BANK OF SOUTH CAROLINABUY20.200020.700020.200020.7000+1.721,556
CAC  
CAMDEN NATIONALBUY44.170044.520044.170044.4700+0.32113,381
CAMP  
CALAMPBUY22.570022.650022.280022.6200+0.22617,257
CARO  
CAROLINA FINANCIALBUY39.540039.940038.950039.7300+0.43394,687
CARV  
CARVER BANCORPBUY4.46004.86004.30004.8400+8.5212,780
CBLK  
CARBON BLACKBUY22.470023.860022.010023.4200+4.37542,297
CBRL  
CRACKER BARREL OLD COUNTRY STOREBUY145.4200148.8800145.2700146.4500+0.82721,434
CCNE  
CNB FINANCIALBUY29.530029.800029.530029.7900+0.5751,453
CDMO  
AVID BIOSERVICESBUY6.67006.90006.54006.8800+2.53697,896
CDTX  
CIDARA THERAPEUTICSBUY4.15004.26004.05004.2500+2.41121,099
CIVB  
CIVISTA BANCSHARESBUY23.970025.440023.750025.0800+4.46130,096
CKPT  
CHECKPOINT THERAPEUTICSBUY4.40004.83004.22504.7200+7.522,529,720
CLAR  
CLARUSBUY10.450010.950010.000010.7750+3.11187,463
CLCT  
COLLECTORS UNIVERSEBUY15.260015.350015.180015.3400+0.8527,665
CMCT  
CIM COMMERICAL TRUSTBUY12.900014.450012.900014.0500+8.08232,950
CMTL  
COMTECH TELECOMMUNICATIONSBUY32.810033.480032.640033.3200+1.49477,713
CNBKA  
CENTURY BANCORP CL ABUY71.300072.250071.300072.2500+1.3310,679
CNTF  
CHN TCHT WRLS CMN TCH ADR REP 75BUY2.22002.25222.22002.2522+1.45880
CNXN  
PC CONNECTIONBUY38.940040.230038.835039.6600+2.32262,329
COHU  
COHUBUY21.380021.830021.130021.7500+1.73504,683
CORE  
CORE MARK HOLDINGBUY34.000034.270033.470034.1000+0.80829,255
COST  
COSTCO WHOLESALEBUY234.3700235.8400234.0100234.7600+0.363,490,637
FirstPrev[1]2345NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.