Title
by Americanbulls.com LLC
Last Update
08/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAL  
AMERICAN AIRLINES GROUPBUY12.860013.160012.580013.0300-0.0861,012,890
ABTX  
ALLEGIANCE BANCSHARESBUY24.460026.340024.460026.3300+6.0847,351
ACBI  
ATLANTIC CAPITAL BANCSHARESBUY10.480011.100010.480011.0600+4.5451,899
ACTG  
ACACIA RESEARCHBUY4.06004.20004.04004.1400+2.48426,211
ADES  
ADVANCED EMISSIONS SOLUTIONSBUY4.12004.21004.07004.2000+2.94149,826
ADUS  
ADDUS HOMECAREBUY97.130099.570097.130099.3000+2.2652,955
AEYE  
AUDIOEYEBUY12.880013.950012.240013.4600+3.6267,897
AGLE  
AEGLEA BIOTHERAPEUTICSBUY6.91006.99006.83006.9800+1.01151,562
ALGT  
ALLEGIANT TRAVELBUY117.5000120.7900116.5500118.1600+0.13140,030
ALOT  
ASTRONOVABUY6.87007.30006.87007.1800+4.9713,151
ALRS  
ALERUS FINANCIALBUY19.500020.450019.250020.2300+3.8072,321
AMCI  
AMCI ACQUISITION CL ABUY10.260010.300010.250010.2856+0.2514,608
ANAB  
ANAPTYSBIOBUY17.590018.650017.190018.4600+3.88209,720
ANAT  
AMERICAN NATIONAL INSURANCEBUY71.710074.980071.710074.7500+2.8823,147
ANIK  
ANIKA THERAPEUTICSBUY33.700035.200033.700034.4700+2.71117,018
APVO  
APTEVO THERAPEUTICSBUY8.19558.55008.10008.4500+4.0672,589
ARAY  
ACCURAYBUY2.55002.62002.50002.6100+0.77353,150
AROW  
ARROW FINANCIALBUY27.550029.040027.550029.0400+4.8429,068
ATHE  
ALTERITY THERAPEUTICS ADRBUY2.24002.96002.21002.5400+5.832,956,871
AVEO  
AVEO PHARMACEUTICALSBUY4.56004.62004.44004.6000+0.88190,409
BANF  
BANCFIRSTBUY42.640044.950042.580044.8400+4.57114,156
BCBP  
BCB BANCORPBUY8.21008.65008.19848.6300+4.9928,262
BFC  
BANK FIRSTBUY63.650063.950062.900063.9500+0.886,927
BPOP  
POPULARBUY35.870037.060035.510037.0500+2.66671,213
BRID  
BRIDGFORD FOODSBUY16.250017.000016.250017.0000+4.622,184
BROG  
BROOGE HOLDINGSBUY9.20009.89109.19009.8910+3.031,468
BTAI  
BIOXCEL THERAPEUTICSBUY45.200049.250044.510048.6100+7.81829,501
CASA  
CASA SYSTEMSBUY5.98006.03005.87005.9900-0.66296,142
CCAP  
CRESCENT CAPITAL BDCBUY11.855012.060011.855012.0600+2.2014,808
CCNE  
CNB FINANCIALBUY16.480017.540016.480017.5400+5.4724,896
CECE  
CECO ENVIRONMENTALBUY7.65008.22547.60008.1400+7.81115,313
CFFA  
CF FINANCE ACQUISITION CL ABUY10.400010.450010.350010.4200+0.68140,319
CGIX  
CANCER GENETICSBUY2.94003.25002.88923.1200+7.9693,429
CHRW  
CH ROBINSON WORLDWIDEBUY95.050096.670094.010095.7900+0.661,263,585
CLBK  
COLUMBIA FINANCIALBUY11.620012.120011.560012.1000+3.51146,738
CME  
CME GROUP CL ABUY163.6800168.0300162.1500167.1400+1.931,892,775
CMLS  
CUMULUS MEDIA CL ABUY3.85003.96003.72003.9400+2.34149,327
CNBKA  
CENTURY BANCORP CL ABUY71.000073.370070.755073.1500+4.2921,813
CRAI  
CRA INTERNATIONALBUY40.650042.520040.110042.2800+3.6532,175
CWST  
CASELLA WASTE CL ABUY56.090057.060055.740056.6000+1.05180,621
CZNC  
CITIZENS AND NORTHERNBUY17.740017.940017.420017.8900+1.7631,388
DNKN  
DUNKIN BRANDS GROUPBUY67.390068.725067.135068.5400+0.79918,396
DRAD  
DIGIRADBUY2.66002.90002.54002.8100+5.24316,306
DZSI  
DASAN ZHONE SOLUTIONBUY10.250010.889910.239910.7500+3.3794,230
ERII  
ENERGY RECOVERYBUY7.67007.94007.65007.9400+2.45216,589
ESBK  
ELMIRA SAVINGS BANKBUY10.380010.520010.360010.5200+1.152,205
ESGR  
ENSTAR GROUPBUY168.0000176.1143167.7200174.7900+3.7931,946
EXC  
EXELONBUY37.900039.055037.740038.9300+2.726,261,440
EYEG  
EYEGATE PHARMACEUTICALSBUY3.90004.47003.81004.1600+4.0086,433
FAMI  
FARMMIBUY0.70870.74000.68980.7262+1.64842,676
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.