Title
by Americanbulls.com LLC
Last Update
05/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY70.170071.895067.230071.4800+2.64825,513
ABCL  
ABCELLERA BIOLOGICSBUY28.720030.350028.530029.4200+5.071,359,478
ACHC  
ACADIA HEALTHCARE COMPANYBUY62.500062.880061.330062.7600+0.77333,030
ADES  
ADVANCED EMISSIONS SOLUTIONSBUY4.76004.85004.67004.8100+1.6983,292
ALGM  
ALLEGRO MICROSYSTEMSBUY24.300025.590024.210025.2400+4.69791,446
ALTO  
ALTO INGREDIENTSBUY5.88006.03005.76005.9600+1.192,489,382
ANGL  
VANECK VCTR FALN ANGL HY BND ETFBUY32.164532.240032.150032.2400+0.251,872,287
ANNX  
ANNEXONBUY19.230020.630019.110019.9700+3.63100,602
AOUT  
AMERICAN OUTDOOR BRANDSBUY26.760027.340026.500027.1700+2.3079,380
ARDX  
ARDELYXBUY6.70006.86006.54006.7150+0.982,349,647
AREC  
AMERICAN RESOURCES CL ABUY3.08003.29002.96003.1400+3.971,141,466
ARLP  
ALLIANCE RESOURCE PARTNERS UNTBUY5.70006.04005.60005.9200+3.50586,303
ASO  
ACADEMY SPORTS AND OUTDOORSBUY31.230033.750031.000033.2900+8.085,490,934
ASPS  
ALTISOURCE PORTFOLIO SOLUTIONSBUY5.95007.98005.61007.2100+23.252,643,641
ASUR  
ASURE SOFTWAREBUY7.96008.17007.91008.1000+2.02117,858
AUBN  
AUBURN NATIONAL BANCORPORATIONBUY35.461135.840035.280035.6600+1.138,053
AXDX  
ACCELERATE DIAGNOSTICSBUY7.19007.44007.10007.2700+1.11133,069
AZYO  
AZIYO BIOLOGICS CL ABUY11.000011.640010.000011.2600+18.40362,279
BICK  
FIRST TRUST BICK INDEX ETFBUY37.470037.780037.470037.5592+1.171,828
BND  
VANGUARD TOTAL BOND MARKET ETFBUY85.210085.339985.170085.3100+0.064,006,896
BNFT  
BENEFITFOCUSBUY14.070014.565013.690014.0900+3.00271,306
BNTC  
BENITEC BIOPHARMABUY4.10004.43003.93004.2600+3.15437,003
BOTJ  
BANK OF THE JAMES FINANCIAL GRUPBUY14.850014.863414.850014.8634+0.92480
BRID  
BRIDGFORD FOODSBUY14.079914.440013.680014.4100+3.3013,440
BSCP  
INVSC BULLETSHARES 2025 CRP BND ETFBUY22.290022.320022.290022.3200+0.11126,158
BSCS  
INVESCO BULLETSHARS 2028 CORP BD ETFBUY22.795022.880022.795022.8350+0.1153,070
BSJL  
INVSC BULTSH 2021 HG YLD CRP BND ETFBUY23.040023.060023.040023.0500+0.02207,725
CARE  
CARTER BANKSHARESBUY13.270013.590013.149913.4800+2.12157,829
CBPO  
CHINA BIOLOGIC PRODUCTS HOLDINGSBUY118.0100120.0500117.2700119.9900+1.68390,921
CHK  
CHESAPEAKE ENERGYBUY46.230047.630046.095046.7400+1.611,923,271
COWN  
COWEN CL ABUY39.750041.670038.641841.4200+5.311,044,623
CPIX  
CUMBERLAND PHARMACEUTICALSBUY2.70002.74002.69002.7100+1.5013,604
CROX  
CROCSBUY104.7021107.7500103.2500106.3600+2.571,577,442
CRSR  
CORSAIR GAMINGBUY33.550036.140032.680034.0050+4.343,120,222
CRUS  
CIRRUS LOGICBUY75.450078.340075.450076.1700+1.401,149,150
CSTE  
CAESARSTONEBUY14.990019.803014.970015.9500+10.611,656,918
CWBR  
COHBARBUY1.33001.39001.30501.3800+4.55306,344
DMLP  
DORCHESTER MINERALS UNTBUY14.850015.150014.653015.1500+2.5746,518
DRVN  
DRIVEN BRANDS HOLDINGSBUY28.390029.450028.310028.8300+1.84516,598
DTEA  
DAVIDSTEABUY3.65004.34003.61403.8000+18.012,642,615
EEMA  
ISHARES MSCI EMERGING MARKETS AS ETFBUY90.290090.750090.170090.4000+0.3025,666
EFAS  
GLOBAL X MSCI SUPERDIVIDEND EAFE ETFBUY16.150016.240016.150016.2050+0.979,094
EMCB  
WISDOMTREE EMERG MKTS CORP BOND ETFBUY75.270075.290075.170075.2900+0.091,156
EMIF  
ISHARES EMERGING MARKETS INFRAST ETFBUY24.299324.375024.299324.3673+0.941,256
ENZL  
ISHARES MSCI NWZLND ETFBUY65.440065.770065.340065.5500+0.8511,013
FBZ  
FIRST TRUST BRAZIL ALPHADEX ETFBUY13.800013.940013.698613.9400+3.5137,744
FDUS  
FIDUS INVESTMENTBUY16.620016.860016.510016.8500+1.38128,326
FFHL  
FUWEI FILMS HOLDINGSBUY8.45008.99828.33008.9800+5.9052,757
FIXD  
FIRST TRUST TCW OPPORTUNISTIC FI ETFBUY53.270053.350053.236453.3200+0.04714,711
FLEX  
FLEXBUY17.600018.200017.350017.6600+4.008,527,693
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.