Title
by Americanbulls.com LLC
Last Update
03/30/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAOI  
APPLIED OPTOELECTRONICSBUY7.50007.62007.03007.6000+1.60705,776
AKCA  
AKCEA THERAPEUTICSBUY13.280014.750013.220014.7000+10.44239,899
AMED  
AMEDISYSBUY170.1600182.5800162.1501179.9500+8.40245,550
AMGN  
AMGENBUY200.0500209.4500200.0500208.4800+5.153,123,521
ANSS  
ANSYSBUY226.3100237.3600222.0000235.1300+5.43633,369
AOBC  
AMERICAN OUTDOOR BRANDSBUY7.43007.69007.13007.6700+3.65937,259
APEI  
AMERICAN PUBLIC EDUCATIONBUY22.070023.150020.750023.0000+5.4691,216
ARCB  
ARCBESTBUY19.800020.350019.250019.9900+3.15224,181
AREC  
AMERICAN RESOURCES CL ABUY0.99001.05000.99001.0500-0.9425,904
ASFI  
ASTA FUNDINGBUY8.02008.62007.70008.0500+5.094,750
ASPU  
ASPEN GROUPBUY7.69008.03007.40008.0200+5.11145,450
AVAV  
AEROVIRONMENTBUY55.610060.500052.960060.1400+8.77459,372
AWRE  
AWAREBUY2.62862.82912.60002.6500+4.335,335
BNTX  
BIONTECH SE ADRBUY60.000064.450059.040062.0000+12.73588,930
CBLI  
CLEVELAND BIOLABSBUY1.77001.87001.72001.8000+0.5676,202
CENT  
CENTRAL GARDEN AND PETBUY26.470027.610026.030027.5200+5.04118,434
CENTA  
CENTRAL GARDEN AND PET CL ABUY24.540025.740023.940025.6300+5.69370,851
CLGN  
COLLPLANT BIOTECHNOLOGIES ADRBUY8.55009.00008.45009.0000+2.272,688
CORT  
CORCEPT THERAPEUTICSBUY11.030011.740011.000011.7000+7.641,217,948
CYBE  
CYBEROPTICSBUY15.400016.580015.400016.4700+9.9555,088
DBVT  
DBV TECHNOLOGIES ADR REP 0.5BUY4.00004.05003.93004.0500+2.53252,346
DFFN  
DIFFUSION PHARMACEUTICALSBUY0.30000.34000.28560.3350+11.741,901,933
DGII  
DIGI INTERNATIONALBUY9.30009.81008.79009.7600+7.02323,104
DWEQ  
ADVISORSHS DORSEY ALPH EQL WGHT ETFBUY18.450018.495018.450018.4950+0.11139,490
EGOV  
NICBUY21.590023.370021.240023.1400+9.05663,787
EIDX  
EIDOS THERAPEUTICSBUY42.760049.350041.440048.8900+16.35143,232
ERIE  
ERIE INDEMNITY CL ABUY164.8000176.2500156.9900174.3400+6.97105,150
FAAR  
FT ALTERNATIVE ABSLT RTRN STRTGY ETFBUY25.080026.000024.920025.3200+1.77231,290
FBNC  
FIRST BANCORPBUY21.050022.610020.850022.3900+6.21134,730
FCVT  
FT SSI STRATEGIC CONVERTIBLE SEC ETFBUY28.680028.929828.340028.7066+1.9440,224
FFHL  
FUWEI FILMS HOLDINGSBUY1.80001.88991.72001.8613+2.835,869
FNLC  
FIRST BANCORPBUY19.840020.750019.020020.6900+4.7615,935
FRME  
FIRST MERCHANTSBUY25.190026.140024.370026.0200+3.29182,844
FUSB  
FIRST US BANCSHARESBUY6.16006.27005.93766.2400+1.302,239
GILD  
GILEAD SCIENCESBUY75.350076.420073.890075.9300+4.2315,673,560
GLUU  
GLU MOBILEBUY6.19006.92006.15006.4900+6.227,451,898
GSBC  
GREAT SOUTHERN BANCORPBUY36.750039.480036.640039.1800+7.4670,650
HWCC  
HOUSTON WIRE AND CABLEBUY2.02002.12001.92882.0500+5.13668,711
IMBI  
IMEDIA BRANDS CL ABUY1.80002.14001.80001.9500+13.3744,714
IRTC  
IRHYTHM TECHNOLOGIESBUY82.180088.450080.830086.4700+5.73551,954
ISTB  
ISHARES CORE 1 5 YEAR USD BOND ETFBUY50.140050.489250.100050.4400+0.68890,926
JAKK  
JAKKS PACIFICBUY0.33000.95000.30000.5499+76.823,745,816
KFFB  
KENTUCKY FIRST FEDERAL BANCORPBUY5.53005.65125.53005.6428+4.671,164
KIDS  
ORTHOPEDIATRICSBUY36.020040.670035.476940.3400+11.28150,903
LFVN  
LIFEVANTAGEBUY10.350010.680010.265710.6800+4.5060,951
LNDC  
LANDECBUY7.94008.47007.64008.4700+7.90168,561
LQDA  
LIQUIDIA TECHNOLOGIESBUY4.63004.99004.48014.9300+6.0281,439
NEOG  
NEOGENBUY59.680067.120059.500066.5400+13.57478,534
NMRD  
NEMAURA MEDICALBUY5.70005.89004.83005.8900+6.706,295
NNDM  
NANO DIMENSION 1 ADR REP 50BUY1.07001.54000.86001.1500+35.263,003,161
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.