Title
by Americanbulls.com LLC
Last Update
11/14/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AACG  
ATA CREATIVITY GLOBAL ADRBUY1.71001.74001.71001.7316+1.269,441
ADRO  
ADURO BIOTECHBUY1.09001.14001.04001.1300+3.67621,128
AEYE  
AUDIOEYEBUY3.57003.91003.44073.9100+14.3327,301
AFIN  
AMERICAN FIN CL ABUY14.680015.080014.591514.8400+1.57479,226
AIQ  
GLOBAL X FUTURE ANALYTIC TECH ETFBUY16.800016.895016.800016.8300-0.3911,535
AKRO  
AKERO THERAPEUTICSBUY19.000020.198818.730019.9700+5.7280,035
ALIM  
ALIMERA SCIENCESBUY0.27870.30500.27000.3050+17.311,452,821
ALLO  
ALLOGENE THERAPEUTICSBUY26.490027.280026.020027.1500+2.26350,814
ARAY  
ACCURAYBUY2.67002.82002.67002.8100+4.85487,386
ASLN  
ASLAN PHARMACEUTICALS ADR REP 5BUY0.35000.44000.35000.4400+18.15135,254
ASPU  
ASPEN GROUPBUY6.77007.09006.60006.9200+3.5963,941
ASTC  
ASTROTECHBUY1.23002.59001.22951.7100+43.7028,965,700
ATEC  
ALPHATEC HOLDINGSBUY6.75007.06006.75006.9200-0.72267,280
ATVI  
ACTIVISION BLIZZARDBUY52.320052.980052.100052.7000+0.717,148,630
AVCO  
AVALON GLOBOCAREBUY1.48001.58001.45001.5800+8.9760,325
AZRX  
AZURRX BIOPHARMABUY0.63000.83000.63000.7746+26.98707,520
BBGI  
BEASLEY BROADCAST GROUP CL ABUY2.93462.97002.91002.9600+1.0222,541
BBI.O  
BRICKELL BIOTECHBUY2.23002.38002.18002.3400+6.8540,741
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY6.06006.41005.97506.2300+3.833,786,629
BIOL  
BIOLASEBUY0.49250.52000.46000.5050+3.0639,245
CAAS  
CHINA AUTOMOTIVE SYSTEMSBUY2.05232.07801.99002.0769+0.5836,008
CAKE  
CHEESECAKE FACTORYBUY42.830043.430042.500043.4000+1.73732,626
CCRC  
CHINA CUSTOMER RELATIONS CENTERSBUY10.300010.440010.295010.4400-0.102,079
CDTX  
CIDARA THERAPEUTICSBUY2.28002.48002.23002.4000+4.80252,265
CERN  
CERNERBUY66.970067.510066.960067.0500+0.282,314,060
CIDM  
CINEDIGM CL ABUY0.86900.91000.86500.9000+3.575,380
CLAR  
CLARUSBUY11.930012.145011.890012.1050+1.4794,110
CORE  
CORE MARK HOLDINGBUY26.040026.800025.730026.3400+0.88444,998
CPSI  
COMPUTER PROGRAMS AND SYSTEMSBUY25.810026.210025.600026.1400+1.08131,094
CTSH  
COGNIZANT TECHNOLOGY SOLUTN CL ABUY62.290063.140062.020063.1100+0.962,599,314
CVGI  
COMMERCIAL VEHICLE GROUPBUY6.85007.15006.85006.9900+0.87192,082
CWST  
CASELLA WASTE CL ABUY42.070042.550042.000042.2700+0.3188,895
CYTK  
CYTOKINETICSBUY8.10008.21508.03008.1150+0.191,121,105
CZNC  
CITIZENS AND NORTHERNBUY26.385026.800025.837226.6400+1.109,189
DJCO  
DAILY JOURNALBUY279.6100283.2000279.6100282.7500+1.311,903
DLTH  
DULUTH HOLDINGS CL BBUY8.61009.02008.61008.8400+2.43380,631
DSKE  
DASEKEBUY3.01003.15002.93793.0800+1.99169,918
DVLU  
FRST TRS DRSY WRIG MOMNT AND VLU ETFBUY19.370019.420019.355019.4130+0.3814,960
DWSH  
ADVISORSHARES DORSEY WRIGHT SHRT ETFBUY24.630024.803024.600024.7400-0.0213,239
EIGR  
EIGER BIOPHARMACEUTICALBUY11.560012.079911.470011.5700-0.60185,643
EMMS  
EMMIS COMMUNICATIONS CL ABUY4.67004.85004.61504.8500+4.0810,902
ENTA  
ENANTA PHARMACEUTICALSBUY61.790062.890061.400062.0400+0.05141,087
EPIX  
ESSA PHARMABUY4.94005.05584.78005.0000+3.0916,839
EXEL  
EXELIXISBUY16.340016.875016.250016.6600+1.774,918,972
EXPD  
EXPEDITORS INTERNATIONAL OF WASNBUY75.760076.270075.290076.2000+0.51852,261
FCAP  
FIRST CAPITALBUY59.050061.000059.050060.3000+1.2312,020
FIVE  
FIVE BELOWBUY122.5100125.7000121.0600124.3300+1.26450,213
FMB  
FIRST TRUST MANAGED MUNICIPAL ETFBUY55.310055.320055.250055.3200+0.18155,530
FNY  
FIRST TR MID CAP GROWTH ALPHADEX ETFBUY46.150046.380046.150046.2900+0.3726,024
FTDR  
FRONTDOORBUY43.110043.610042.600043.4800+0.76305,752
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.