Title
by Americanbulls.com LLC
Last Update
11/16/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAME  
ATLANTIC AMERICANBUY2.81013.03002.81013.0300+1.68565
AAPL  
APPLEBUY190.5000194.9695189.4600193.5300+1.1135,959,160
ABCB  
AMERIS BANCORPBUY44.180044.740043.430044.5300+0.02676,412
ABEO  
ABEONA THERAPEUTICSBUY8.00008.32007.65008.2500+2.48449,210
ACAD  
ACADIA PHARMACEUTICALSBUY18.480019.240018.122118.9300+1.611,737,436
ACBI  
ATLANTIC CAPITAL BANCSHARESBUY17.200017.680017.135017.3600+0.64235,710
ACHN  
ACHILLION PHARMACEUTICALSBUY2.70002.90002.65002.8800+5.882,232,183
ACIU  
AC IMMUNE SABUY9.64009.84009.40509.7700+1.2435,219
ACIW  
ACI WORLDWIDEBUY28.920029.630028.630029.5200+0.99516,857
ACOR  
ACORDA THERAPEUTICSBUY18.860019.879918.560019.7800+4.27421,037
ADUS  
ADDUS HOMECAREBUY69.740072.790068.640072.2800+2.82121,301
ADVM  
ADVERUM BIOTECHNOLOGIESBUY3.70003.95003.69003.8200+2.41763,406
AEIS  
ADVANCED ENERGY INDUSTRIESBUY41.890043.600041.260043.4600+1.16336,289
AERI  
AERIE PHARMACEUTICALSBUY42.300043.410041.070042.8700+0.33554,476
AGNCB  
AGNC INVST 1000 DS REP 1 SRS B PRFBUY25.410025.480025.410025.4602+0.048,298
AIRR  
FT RBA AMERICAN IND RENAISSANCE ETFBUY25.100025.290025.010025.2900+0.3243,967
AKAM  
AKAMAI TECHNOLOGIESBUY69.120070.140068.750069.8700+0.591,176,490
AKBA  
AKEBIA THERAPEUTICSBUY7.83008.29007.65007.9700+0.63733,858
ALDR  
ALDER BIOPHARMACEUTICALSBUY12.840013.430012.700013.2700+2.08509,820
ALGN  
ALIGN TECHNOLOGYBUY220.7600228.8000218.7100225.4100+1.191,058,363
ALKS  
ALKERMESBUY33.840034.980033.460034.4900+1.17754,569
ALNY  
ALNYLAM PHARMACEUTICALSBUY69.180073.690068.030073.1600+5.46839,040
AMGN  
AMGENBUY192.3600195.2400191.6900194.1800+0.903,848,902
ANAB  
ANAPTYSBIOBUY63.590068.680063.590068.5800+6.34400,589
ANAT  
AMERICAN NATIONAL INSURANCEBUY123.9800127.6000123.6500126.9500+2.0531,805
ANCX  
ACCESS NATIONALBUY26.070026.320025.810026.2700+0.1181,908
ANGO  
ANGIODYNAMICSBUY21.110021.720020.887521.7100+2.16220,901
ANIP  
ANI PHARMACEUTICALSBUY51.940053.240051.005052.9300+1.8198,052
APEN  
APOLLO ENDOSURGERYBUY3.38003.52003.32003.5100+4.78219,392
APLS  
APELLIS PHARMACEUTICALSBUY14.280015.170013.780015.0900+4.36277,160
APTO  
APTOSE BIOSCIENCESBUY2.06002.35002.06002.3000+11.65231,185
AQXP  
AQUINOX PHARMACEUTICALSBUY2.11002.20002.11002.1600+1.17200,020
ARCT  
ARCTURUS THERAPEUTICSBUY6.50006.81006.46006.8100+0.4430,841
ARDX  
ARDELYXBUY2.88003.10002.80002.9900+2.05236,573
ARNA  
ARENA PHARMACEUTICALSBUY39.900042.925039.770141.6800+5.391,598,928
ARRY  
ARRAY BIOPHARMABUY15.540016.680015.420016.3800+4.262,785,534
ARWR  
ARROWHEAD PHARMACEUTICALSBUY12.890013.540012.800013.3900+3.161,666,756
ASMB  
ASSEMBLY BIOSCIENCESBUY24.040024.980022.980024.6700+1.15129,609
ATHX  
ATHERSYSBUY1.87002.05001.87002.0100+6.35514,819
ATNI  
ATN INTERNATIONALBUY83.890086.529983.890086.1200+2.66104,625
ATNX  
ATHENEXBUY11.240011.980011.240011.9800+6.39356,262
ATOM  
ATOMERABUY3.31003.48003.31003.4500+4.5523,502
AVAV  
AEROVIRONMENTBUY97.9000100.780097.0450100.0300+1.92224,838
AVT.O  
AVNETBUY42.560043.870041.802543.6000+1.751,422,221
AXON  
AXOVANT SCIENCESBUY1.92002.01001.90002.0000+4.17520,899
BBH  
VANECK VECTORS BIOTECH ETFBUY118.2100120.2900118.2100120.0600+1.079,592
BCRX  
BIOCRYST PHARMACEUTICALSBUY7.31007.90007.22007.8700+7.661,185,175
BDGE  
BRIDGE BANCORPBUY29.750030.200029.420029.9100+0.0330,133
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY3.76003.83003.65003.8000+1.06287,702
BEAT  
BIOTELEMETRYBUY61.600065.040061.560063.8300+2.80559,776



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.