Symbol |  |
| | |
| | | | | | |
| ABCAM ADR | BUY | 23.3200 | 23.9900 | 23.1200 | 23.8300 | +4.29 | 71,376 |
| ABSOLUTE SOFTWARE | BUY | 14.4800 | 15.3500 | 14.4800 | 15.1900 | +2.98 | 71,051 |
| ACLARIS THERAPEUTICS | BUY | 21.2100 | 23.1700 | 20.2000 | 22.2800 | +5.00 | 542,390 |
| AERIE PHARMACEUTICALS | BUY | 16.2300 | 18.8700 | 15.7600 | 18.3900 | +16.32 | 1,646,098 |
| AKUMIN | BUY | 3.5300 | 3.6400 | 3.4900 | 3.6400 | +3.41 | 33,772 |
| ALDEYRA THERAPEUTICS | BUY | 11.6900 | 12.3300 | 11.3500 | 12.2600 | +4.79 | 512,656 |
| ALIGOS THERAPEUTICS | BUY | 28.1100 | 29.2600 | 25.6400 | 28.7400 | +2.42 | 84,953 |
| ANAPTYSBIO | BUY | 26.8900 | 29.1000 | 26.8900 | 28.7000 | +10.47 | 574,776 |
| DIGITAL TURBINE | BUY | 76.7800 | 85.7600 | 72.2500 | 82.5700 | +14.08 | 6,138,477 |
| APTEVO THERAPEUTICS | BUY | 31.6800 | 33.1197 | 29.3800 | 32.7100 | +3.45 | 74,270 |
| APPLIED UV | BUY | 9.2000 | 13.7500 | 9.0550 | 10.5900 | +16.25 | 4,753,450 |
| BLUEBIRD BIO | BUY | 28.2400 | 31.1413 | 27.4300 | 31.1000 | +10.60 | 5,864,138 |
| C4 THERAPEUTICS | BUY | 42.0400 | 43.6200 | 39.2300 | 42.9200 | +2.80 | 251,498 |
| CADENCE DESIGN SYSTEMS | BUY | 139.0600 | 143.3200 | 137.7350 | 141.0900 | +2.22 | 2,483,322 |
| CHARTER COMMUNICATIONS CL A | BUY | 602.4900 | 627.3800 | 601.5000 | 613.4200 | +1.97 | 1,562,557 |
| CONCENTRIX | BUY | 116.9600 | 125.0700 | 111.1100 | 123.5100 | +5.07 | 307,338 |
| CUMBERLAND PHARMACEUTICALS | BUY | 3.3600 | 3.4800 | 3.3000 | 3.4000 | +1.19 | 67,447 |
| CHARLES AND COLVARD | BUY | 2.2800 | 2.4000 | 2.2300 | 2.3800 | +9.17 | 607,110 |
| DIFFUSION PHARMACEUTICALS | BUY | 1.0600 | 1.1780 | 1.0000 | 1.1500 | +11.65 | 9,973,815 |
| DRAFTKINGS CL A | BUY | 60.0000 | 62.6700 | 58.2700 | 61.5300 | +6.43 | 25,688,540 |
| PRECISION BIOSCIENCES | BUY | 11.2124 | 12.0400 | 11.0100 | 11.9600 | +7.46 | 879,842 |
| ADVISORSHARES DORSEY WRIGHT SHRT ETF | BUY | 9.8800 | 10.0000 | 9.8279 | 9.9700 | +1.22 | 29,188 |
| DYNATRONICS | BUY | 1.5000 | 1.6000 | 1.3500 | 1.5100 | -5.63 | 3,708,557 |
| EGAIN | BUY | 11.0700 | 11.6300 | 10.7800 | 11.6200 | +5.83 | 1,004,460 |
| ESSA PHARMA | BUY | 26.4000 | 27.0900 | 24.8167 | 27.0900 | +6.53 | 202,199 |
| AMICUS THERAPEUTICS | BUY | 12.0300 | 12.3000 | 11.6813 | 12.2800 | +3.02 | 5,183,348 |
| TD HOLDINGS | BUY | 2.4000 | 2.5100 | 2.3169 | 2.4700 | +3.78 | 970,840 |
| HARPOON THERAPEUTICS | BUY | 18.4400 | 19.5000 | 17.8000 | 19.2900 | +5.35 | 196,949 |
| HUDSON EXECUTIVE INVESTMENT CL A | BUY | 10.3900 | 10.7500 | 10.2600 | 10.7400 | +1.90 | 2,485,071 |
| INNATE PHARMA ADR | BUY | 4.4500 | 4.5900 | 4.3907 | 4.5900 | +3.85 | 5,088 |
| IQIYI ADS REP 7 CL A | BUY | 25.0000 | 25.8000 | 24.2200 | 25.3300 | +0.28 | 18,119,430 |
| JOINT | BUY | 39.0000 | 40.1600 | 38.1400 | 39.8100 | +3.73 | 119,433 |
| KEWAUNEE SCIENTIFIC | BUY | 12.5000 | 12.7700 | 12.4500 | 12.5500 | +1.21 | 7,845 |
| KEY TRONIC | BUY | 7.9400 | 8.2700 | 7.7600 | 8.2200 | +1.86 | 45,507 |
| LANDS END | BUY | 30.9400 | 33.3400 | 30.6300 | 33.0400 | +7.80 | 195,186 |
| PULMONX | BUY | 54.0200 | 57.5800 | 53.6400 | 56.8300 | +5.24 | 336,167 |
| MEDALLION FINANCIAL | BUY | 6.9200 | 6.9900 | 6.7000 | 6.9300 | +0.58 | 39,769 |
| MAKEMYTRIP | BUY | 30.9000 | 34.1400 | 30.6400 | 33.5500 | +10.62 | 974,530 |
| MORNINGSTAR | BUY | 222.6600 | 225.3200 | 221.2900 | 224.2500 | +0.71 | 158,982 |
| NVE | BUY | 70.0000 | 72.0000 | 69.3800 | 70.4700 | +1.75 | 38,949 |
| NOVA MEASURING | BUY | 82.3600 | 84.0100 | 80.7450 | 84.0000 | +2.43 | 203,496 |
| OCULAR THERAPEUTIX | BUY | 18.1200 | 18.9500 | 17.6200 | 18.3400 | +1.27 | 677,943 |
| ODONATE THERAPEUTICS | BUY | 20.4300 | 21.2500 | 19.5100 | 21.0500 | +3.19 | 297,935 |
| PLEXUS | BUY | 83.4100 | 85.0100 | 81.9600 | 83.9800 | +0.62 | 193,196 |
| RIVERVIEW FINANCIAL | BUY | 9.0000 | 9.5994 | 8.9900 | 9.5000 | +5.32 | 33,723 |
| RUBIUS THERAPEUTICS | BUY | 8.3500 | 10.8800 | 8.2500 | 10.3800 | +29.43 | 5,101,740 |
| STARBUCKS | BUY | 104.1500 | 109.4800 | 103.6800 | 108.0300 | +4.41 | 15,028,270 |
| SENECA FOODS CL A | BUY | 54.1100 | 59.0000 | 54.1100 | 54.4600 | +0.61 | 82,060 |
| SILK ROAD MEDICAL | BUY | 54.6200 | 56.1900 | 53.0300 | 54.7700 | +0.33 | 289,632 |
| SUNESIS PHARMACEUTICALS | BUY | 4.6700 | 7.0864 | 4.6700 | 5.3200 | +24.30 | 70,241,800 |
 | Loading ... |
     |