Title
by Americanbulls.com LLC
Last Update
05/24/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACNB  
ACNBBUY32.040032.300031.930032.0500+0.2234,457
ADVM  
ADVERUM BIOTECHNOLOGIESBUY0.82000.85430.81790.8424+1.99539,303
AEP  
AMERICAN ELECTRIC POWERBUY100.7100102.570099.9100102.2200+1.942,523,898
AERC  
AEROCLEAN TECHNOLOGIESBUY2.15002.43002.02022.2400+6.67107,088
AEYE  
AUDIOEYEBUY3.21503.36503.20003.3300+0.3017,251
AFCG  
AFC GAMMABUY17.300017.520016.970017.4900+1.16152,530
AKU  
AKUMINBUY0.88530.94800.84460.8900+1.1432,466
ALF  
ALFIBUY1.13501.20001.09001.1900+2.5975,691
ALTY  
GLOBAL X FUNDS GLBL X ALT INC ETFBUY11.900012.010011.859912.0100+0.4211,365
AMGN  
AMGENBUY248.6700252.4000248.3250251.8900+1.142,656,969
AMSF  
AMERISAFEBUY47.960048.760047.310048.5100+0.94164,764
APEI  
AMERICAN PUBLIC EDUCATIONBUY13.470013.850013.265013.7500+2.0063,776
ARCC  
ARES CAPITALBUY18.360018.570018.140018.4700+0.873,428,336
ASET  
FLEXSHARES REAL ASTS ALCTN INDX ETFBUY32.581533.090032.581533.0600+0.331,595
ATNX  
ATHENEXBUY0.47530.52000.45010.5005+4.42920,467
AVCO  
AVALON GLOBOCAREBUY0.47000.52000.47000.5021+4.5894,749
AVO  
MISSION PRODUCEBUY12.830013.330012.830013.2000+2.01109,413
AVRO  
AVROBIOBUY0.80000.91000.78000.8421+0.30479,664
BCBP  
BCB BANCORPBUY18.820018.930018.500018.8900+0.1166,405
BFC  
BANK FIRSTBUY69.430070.720069.140070.4700+1.1015,516
BGRN  
ISHARES USD GREEN BOND ETFBUY48.660948.740048.598748.7400+0.7113,735
BHFAM  
BRIGHTHUS FINCL DS RP CM SRS D PRFBUY16.930017.340016.760017.3300+2.36100,704
BIIB  
BIOGENBUY198.6700202.7300196.5200202.5400+1.57874,034
BKR  
BAKER HUGHES CL ABUY35.210036.415035.100036.2800+1.607,957,528
BNSO  
BONSO ELECTRONICS INTERNATIONALBUY2.64002.92002.63002.7600+7.16889
BSCO  
INVSC BULLETSHAR 2024 CRPRT BND ETFBUY20.900020.960020.860020.9500+0.34714,824
BSCT  
INVSC BLTSHRS 2029 CORP BND ETFBUY18.490018.590018.490018.5773+0.7610,556
BSJM  
INVSC BULTSH 2022 HG YLD CRP BND ETFBUY22.310022.370022.280022.3600+0.27227,019
BSJN  
INVSC BULTSH 2023 HG YLD CRP BND ETFBUY23.460023.630023.460023.6300+0.51320,043
BSJO  
INVSC BLTSH 2024 HGH YLD CRP BND ETFBUY22.520022.680022.490022.6700+0.53307,360
BSJP  
INVSC BULTSH 2025 HG YLD CRP BND ETFBUY22.690022.850022.670022.8500+0.62137,030
BSJR  
INVSC BLTSHR 2027 HG YLD CRP ETFBUY22.130022.295022.130022.2950+0.4525,082
BSMR  
INVESCO BLETSHS 2027 MNPL BND ETFBUY23.500023.510023.500023.5100+0.7911,596
BSMT  
INVESCO BLETSHS 2029 MNPL BND ETFBUY22.900022.950022.900022.9400+1.153,116
BSMU  
INVESCO BULLSHR 2030 MUP BOND ETFBUY21.800021.870021.800021.8450+1.461,455
BSRR  
SIERRA BANCORPBUY21.100021.300020.870021.2500+0.2817,998
BTTX  
BETTER THERAPEUTICSBUY1.33002.37791.30002.1900+69.7740,201,930
CAAS  
CHINA AUTOMOTIVE SYSTEMSBUY2.91002.94852.87002.9300+1.0310,643
CASI  
CASI PHARMACEUTICALSBUY0.39990.43450.38050.4146+9.28367,204
CASS  
CASS INFORMATION SYSTEMSBUY32.680032.970031.845032.8800+0.8046,818
CATC  
CAMBRIDGE BANCORPBUY80.430081.950078.890081.6400+2.028,954
CBAN  
COLONY BANKCORPBUY16.170016.260015.980016.1900+0.2598,366
CBNK  
CAPITAL BANCORPBUY22.230022.510022.140022.5100+0.0913,814
CCB  
COASTAL FINANCIALBUY37.200037.480036.110037.3000+0.0837,593
CCOI  
COGENT COMMUNICATIONS HOLDINGSBUY57.050059.055056.670058.9500+2.97189,924
CENT  
CENTRAL GARDEN AND PETBUY42.710043.135041.710042.9900+0.6350,520
CENTA  
CENTRAL GARDEN AND PET CL ABUY40.040040.630039.110040.4900+1.17126,269
CFIV  
CF ACQUISITION IV CL ABUY9.83009.86009.81009.8600+0.5127,159
CHCI  
COMSTOCK HOLDING COMPANIES CL ABUY4.16004.40004.13004.3700+0.433,360
CHCO  
CITY HOLDINGBUY80.530080.900079.455080.9000+0.5059,731
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.