Title
by Americanbulls.com LLC
Last Update
05/23/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFIN  
AMERICAN FIN CL ABUY11.270011.515011.190011.4500+1.42819,301
AGNCM  
AGNC INVT 1000 DS RP CM RD SRS D PRFBUY25.110025.140025.060025.1200+0.1637,110
AIPT  
PRECISION THERAPEUTICSBUY0.54000.59720.53000.5500+1.85132,808
ALNY  
ALNYLAM PHARMACEUTICALSBUY66.750068.125065.890067.9100+0.15722,777
ALQA  
ALLIQUA BIOMEDICALBUY2.45002.85002.37872.6867+10.11371,516
ALSK  
ALASKA COMMUNICATIONS SYSTEM GRPBUY1.69001.73001.68001.7200+1.1851,187
ALTR  
ALTAIR ENGINEERING CL ABUY36.860037.350036.280037.0100-0.78368,731
AMGN  
AMGENBUY171.3400173.0600170.4900172.1100+0.472,871,751
AOBC  
AMERICAN OUTDOOR BRANDSBUY8.92009.31008.92009.1700+2.69494,348
ARKR  
ARK RESTAURANTSBUY19.282320.200019.282320.1700+2.471,682
ATIS  
ATTIS INDUSTRIESBUY1.80002.16001.78002.0500+12.0262,390
ATRS  
ANTARES PHARMABUY2.80002.85002.76372.8400+0.71483,992
AVDR  
AVEDROBUY18.000018.889617.550018.6400+4.19122,725
BNDW  
VANGUARD TOTAL WORLD BOND ETFBUY77.130077.260077.085377.2200+0.235,009
BPOPM  
POPULAR CAPITAL II 6.125% CUM PRFBUY25.410025.502125.410025.4800+0.041,855
BRID  
BRIDGFORD FOODSBUY27.510028.900027.510028.1800+3.222,131
BWEN  
BROADWIND ENERGYBUY1.70001.85001.67501.8100+6.4727,899
CLRB  
CELLECTAR BIOSCIENCESBUY1.90002.01001.85001.9900+2.58254,252
COOP  
MR COOPER GROUPBUY8.84009.50008.77009.0600+0.441,470,139
CRWS  
CROWN CRAFTSBUY4.80004.88504.78004.8599+1.2530,431
CSBR  
CHAMPIONS ONCOLOGYBUY8.45009.09008.26009.0900+7.4527,626
CTRV  
CONTRAVIR PHARMACEUTICALSBUY0.11000.14000.11000.1310+19.0911,394,880
CUI  
CUI GLOBALBUY0.91000.94000.86400.9190+5.63392,920
CYRN  
CYRENBUY1.65831.81001.65831.8100+0.562,346
ENG  
ENGLOBALBUY0.71000.78900.71000.7890+6.6268,418
EVOL  
EVOLVING SYSTEMSBUY0.86000.89990.85000.8900+3.4910,569
FAMI  
FARMMIBUY2.15002.22002.14002.1800+1.40104,444
FANH  
FANHUA ADRBUY29.820030.630029.430030.5600+2.69577,604
FLGT  
FULGENT GENETICSBUY5.09005.98005.09005.7099+5.3517,142
FMHI  
FIRST TRUST MUNCPL HIGH INCOM ETFBUY51.890052.160051.890052.1400+0.3046,343
FTEK  
FUEL TECHBUY1.57001.64001.50001.5900+1.92348,292
FVCB  
FVCBANKCORPBUY17.165017.580016.950017.5800+3.4123,151
GLADD  
GLADSTONE CAPITAL 6 125 NTSBUY25.650026.480025.473226.2100+2.3820,585
GNUS  
GENIUS BRANDS INTERNATIONALBUY1.69001.95001.69001.9000+12.43109,558
HGSH  
CHINA HGSBUY0.89990.91000.86490.9100+4.604,128
IMTE  
INTEGRATED MEDIA TECHNOLOGYBUY7.53008.28007.39007.6500+1.597,849
ISTB  
ISHARES CORE 1 5 YEAR USD BOND ETFBUY49.830049.903249.830049.8800+0.15163,496
KE  
KIMBALL ELECTRONICSBUY15.840016.040015.540015.9800-0.13119,897
KTOS  
KRATOS DEFENSE AND SECURITY SOLSBUY20.310021.060020.200020.8300+1.962,995,593
LKCO  
LUOKUNG TECHNOLOGYBUY6.58006.64506.23006.6450+2.7055,925
LRAD  
LRADBUY2.98003.08502.97003.0800+3.01135,235
MMDM  
MODERN MEDIA ACQUISITIONBUY10.430010.460010.430010.4600+0.292,748
MTSI  
MACOM TECHNOLOGY SOLUTIONSBUY13.590014.130013.350013.7500+2.69774,332
NMRD  
NEMAURA MEDICALBUY0.90691.02000.88031.0070+16.34181,872
NTEC  
INTEC PHARMABUY5.03005.21004.98005.1400+0.1996,760
NTGN  
NEON THERAPEUTICSBUY4.65005.33004.51005.2000+13.29132,143
OSN  
OSSEN INVTN ADR REP THREEBUY1.77001.91071.77001.9000+6.159,491
PAVM  
PAVMEDBUY1.03001.11001.03001.1100+7.77157,210
PEGA  
PEGASYSTEMSBUY71.900073.400071.800072.96000.00680,665
PIRS  
PIERIS PHARMACEUTICALSBUY3.61003.80003.38013.7500+3.02376,667
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.