Title
by Americanbulls.com LLC
Last Update
05/25/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY68.150069.200066.975068.8000+0.95192,741
AAXN  
AXON ENTERPRISEBUY61.990063.500061.500063.0100+1.501,374,659
ACAD  
ACADIA PHARMACEUTICALSBUY17.420017.830017.260017.6900+1.261,033,640
ACBI  
ATLANTIC CAPITAL BANCSHARESBUY20.750021.000020.750021.0000+1.4567,554
AGII  
ARGO GROUP INTERNATIONAL HLDGSBUY57.500059.250055.100058.8500+5.37212,580
AGLE  
AEGLEA BIOTHERAPEUTICSBUY9.740010.94009.690010.6200+9.26211,732
AKAO  
ACHAOGENBUY11.720012.330011.640012.1700+3.75631,744
AKTS  
AKOUSTIS TECHNOLOGIEBUY6.62006.98006.53006.6300+0.30115,647
ALCO  
ALICOBUY30.500030.650030.410030.6500+0.993,536
ALGT  
ALLEGIANT TRAVELBUY151.8500157.4750151.8500155.8500+2.67231,450
ALIM  
ALIMERA SCIENCESBUY0.77000.79000.76000.7799+1.2786,803
ALKS  
ALKERMESBUY45.520046.190045.360045.7700+0.77418,651
ALPN  
ALPINE IMMUNE SCIENCESBUY8.90009.50008.82009.2700+2.6619,492
ALRM  
ALARMCOM HOLDINGSBUY42.710043.380042.680043.0900+0.63162,186
AMED  
AMEDISYSBUY74.040075.590073.500074.6000+0.81202,894
APLS  
APELLIS PHARMACEUTICALSBUY20.060020.650020.060020.2400+0.05167,733
AQXP  
AQUINOX PHARMACEUTICALSBUY12.590013.280012.440013.1600+4.7881,044
ARCI  
APPLIANCE RECYCLG CENTRS OF AMERBUY0.80000.85000.79000.8380+2.8127,506
ASMB  
ASSEMBLY BIOSCIENCESBUY41.140043.990040.370043.2900+5.05181,005
ATHX  
ATHERSYSBUY2.46002.49002.42002.4700+0.82421,397
ATSG  
AIR TRANSPORT SERVICES GROUPBUY20.900021.410020.310621.1700+1.20398,055
AVDL  
AVADEL PHARMACEUTICALS ADRBUY6.50006.84006.44006.7500+4.33239,720
AWRE  
AWAREBUY3.85004.00003.85003.9500+1.284,665
BABY  
NATUS MEDICALBUY35.900036.450035.800036.0500+0.14231,713
BCOV  
BRIGHTCOVEBUY10.000010.65009.975010.5000+5.53328,590
BGFV  
BIG 5 SPORTING GOODSBUY8.30008.50008.15008.4000+0.60545,996
BICK  
FIRST TRUST BICK INDEX ETFBUY28.830029.380028.830029.2400+0.034,862
BOLD  
AUDENTES THERAPEUTICSBUY37.520038.919037.520038.1200+1.98177,691
BOSC  
BOS BETTER ONLINE SOLUTIONSBUY2.24002.34002.24002.3300+3.1015,305
BSF  
BEAR STATE FINANCIALBUY10.300010.320010.300010.3200+0.1052,461
BSQR  
BSQUAREBUY3.40003.45003.40003.4500+2.999,390
CAKE  
CHEESECAKE FACTORYBUY50.710051.910049.640051.3300+1.12760,638
CART  
CAROLINA BANCSHARESBUY8.15008.19008.05008.1900+0.4918,182
CEMI  
CHEMBIO DIAGNOSTICSBUY9.10009.30009.03709.3000+2.2054,503
CHEF  
CHEFS WAREHOUSEBUY27.600028.100027.450027.6500+0.36110,787
CHFS  
CHF SOLUTIONSBUY2.95003.03202.90973.0100+0.8398,899
CHRW  
CH ROBINSON WORLDWIDEBUY87.810088.390087.680088.2300+0.26670,786
COMM  
COMMSCOPE HOLDINGBUY28.980029.820028.950029.6200+2.312,470,919
CORE  
CORE MARK HOLDINGBUY18.400018.620018.270018.4900+0.43408,148
CPLP  
CAPITAL PRODUCT PARTNERS UNTBUY3.09003.12003.09003.1100-0.32224,894
CPRT  
COPARTBUY53.000054.375052.850054.2500+2.922,191,041
CPST  
CAPSTONE TURBINEBUY1.65001.74001.62501.7000+6.251,714,268
CSSE  
CHICKEN SOUP FOR SOUL ENTR CL ABUY9.400010.24509.370010.1500+7.0764,273
CTRN  
CITI TRENDSBUY28.890030.505028.860030.4600+4.7587,203
CTSO  
CYTOSORBENTSBUY11.000011.445010.900011.1500+1.36428,013
CXDC  
CHINA XD PLASTICSBUY3.90003.95003.87003.9500+1.288,952
DFBG  
DIFFERENTIAL BRANDS GROUPBUY1.00001.03000.98001.0300+3.002,978
DGLY  
DIGITAL ALLYBUY2.55002.65002.50002.6000+1.9634,987
DRRX  
DURECTBUY1.88002.10001.86001.9700+4.791,829,030
DSGX  
DESCARTES SYSTEMBUY30.250030.650030.100030.5000+0.6666,827
FirstPrev[1]234NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.