NASDAQ
Select Rating
Select Signals
Select Patterns
.
AAME
NameHeader
Atlantic American
Last Signal
STAY IN CASH
60000
Sold at
1.8886
Buy Level
1.9200
Prev.Close
1.8800
Last Close
2.0000
Loss%
+5.90
60000
.
AAOI
Last Signal
STAY IN CASH
2101
Sold at
13.22
Buy Level
14.40
Prev.Close
14.40
Last Close
14.61
Loss%
+10.51
2101
.
ABCB
NameHeader
Ameris Bancorp
Last Signal
STAY IN CASH
1101
Sold at
42.62
Buy Level
42.39
Prev.Close
42.39
Last Close
42.09
Gain%
-1.24
1101
.
ACDC
Last Signal
STAY SHORT
2101
Sold at
8.5700
Buy Level
8.3400
Prev.Close
8.2200
Last Close
8.0800
Gain%
-5.72
2101
.
ACET
NameHeader
Adicet Bio
Last Signal
STAY IN CASH
2102
Sold at
1.3960
Buy Level
1.2000
Prev.Close
1.1800
Last Close
1.1100
Gain%
-20.49
2102
.
ACGLO
Last Signal
STAY SHORT
60000
Sold at
22.42
Buy Level
22.62
Prev.Close
22.39
Last Close
22.86
Loss%
+1.94
60000
.
ACIU
NameHeader
AC Immune SA
Last Signal
STAY IN CASH
60000
Sold at
2.9900
Buy Level
3.1400
Prev.Close
2.9900
Last Close
3.2000
Loss%
+7.02
60000
.
ACLS
Last Signal
STAY IN CASH
2108
Sold at
136.23
Buy Level
128.72
Prev.Close
128.29
Last Close
125.76
Gain%
-7.69
2108
.
ACON
NameHeader
Aclarion
Last Signal
STAY SHORT
2107
Sold at
0.3216
Buy Level
0.2700
Prev.Close
0.2700
Last Close
0.2700
Gain%
-16.04
2107
.
ACVA
Last Signal
STAY IN CASH
2105
Sold at
15.36
Buy Level
15.59
Prev.Close
14.87
Last Close
14.96
Gain%
-2.60
2105
.
ADP
Last Signal
STAY SHORT
2101
Sold at
229.39
Buy Level
231.71
Prev.Close
229.16
Last Close
228.99
Gain%
-0.17
2101
.
ADSK
NameHeader
AutoDesk
Last Signal
STAY IN CASH
2101
Sold at
215.02
Buy Level
207.37
Prev.Close
202.26
Last Close
207.37
Gain%
-3.56
2101
.
ADTN
NameHeader
ADTRAN Holdings
Last Signal
STAY SHORT
2102
Sold at
5.3200
Buy Level
5.3500
Prev.Close
5.3000
Last Close
5.3500
Loss%
+0.56
2102
.
AEHR
NameHeader
Aehr Test Systems
Last Signal
STAY SHORT
4101
Sold at
25.16
Buy Level
23.46
Prev.Close
23.84
Last Close
23.16
Gain%
-7.95
4101
.
AEMD
NameHeader
Aethlon Medical
Last Signal
STAY IN CASH
2101
Sold at
1.8500
Buy Level
1.7800
Prev.Close
1.6400
Last Close
1.7200
Gain%
-7.03
2101
.
AENT
Last Signal
STAY SHORT
2105
Sold at
0.9800
Buy Level
0.9900
Prev.Close
0.9550
Last Close
0.9900
Loss%
+1.02
2105
.
AEY
Last Signal
STAY IN CASH
2110
Sold at
2.7850
Buy Level
2.9100
Prev.Close
2.7000
Last Close
2.9100
Loss%
+4.49
2110
.
AFBI
NameHeader
Affinity Bancshares
Last Signal
STAY SHORT
2101
Sold at
14.15
Buy Level
14.49
Prev.Close
14.30
Last Close
14.12
Gain%
-0.21
2101
.
AFIB
NameHeader
Acutus Medical
Last Signal
STAY SHORT
2101
Sold at
0.2538
Buy Level
0.2760
Prev.Close
0.2506
Last Close
0.2631
Loss%
+3.66
2101
.
AFMD
NameHeader
Affimed
Last Signal
STAY IN CASH
60000
Sold at
0.4760
Buy Level
0.5067
Prev.Close
0.4500
Last Close
0.5240
Loss%
+10.08
60000
.
AFRI
NameHeader
Forafric Global
Last Signal
STAY IN CASH
2106
Sold at
11.28
Buy Level
11.16
Prev.Close
11.13
Last Close
10.95
Gain%
-2.88
2106
.
AGEN
.
Agenus
NameHeader
Agenus
Last Signal
STAY SHORT
2101
Sold at
0.6931
Buy Level
0.7041
Prev.Close
0.6603
Last Close
0.7041
Loss%
+1.59
2101
.
AGFY
.
Agrify
NameHeader
Agrify
Last Signal
STAY SHORT
2101
Sold at
1.5700
Buy Level
1.7100
Prev.Close
1.5300
Last Close
1.5200
Gain%
-3.18
2101
.
AGNCM
Last Signal
STAY SHORT
2102
Sold at
23.59
Buy Level
23.70
Prev.Close
23.70
Last Close
23.59
Gain%
-0.02
2102
.
AHG
Last Signal
STAY SHORT
2111
Sold at
1.0740
Buy Level
1.0800
Prev.Close
1.0800
Last Close
0.9661
Gain%
-10.05
2111
.
AIRT
.
Air T
NameHeader
Air T
Last Signal
STAY IN CASH
2101
Sold at
23.17
Buy Level
17.50
Prev.Close
17.50
Last Close
17.03
Gain%
-26.50
2101
.
AKRO
NameHeader
Akero Therapeutics
Last Signal
STAY IN CASH
2101
Sold at
15.94
Buy Level
16.52
Prev.Close
16.10
Last Close
16.52
Loss%
+3.64
2101
.
AKTX
Last Signal
STAY IN CASH
2106
Sold at
3.5700
Buy Level
2.9050
Prev.Close
2.9100
Last Close
2.9000
Gain%
-18.77
2106
.
ALGS
NameHeader
Aligos Therapeutics
Last Signal
STAY IN CASH
2101
Sold at
0.6887
Buy Level
0.7160
Prev.Close
0.7080
Last Close
0.7000
Loss%
+1.64
2101
.
ALLK
NameHeader
Allakos
Last Signal
STAY IN CASH
2111
Sold at
1.8800
Buy Level
1.8200
Prev.Close
1.8000
Last Close
1.8200
Gain%
-3.19
2111
.
ALNY
Last Signal
STAY IN CASH
2105
Sold at
167.43
Buy Level
161.36
Prev.Close
159.20
Last Close
161.36
Gain%
-3.63
2105
.
ALTI
NameHeader
AlTi Global Class A
Last Signal
STAY IN CASH
2101
Sold at
7.8900
Buy Level
8.3700
Prev.Close
8.3100
Last Close
8.0900
Loss%
+2.53
2101
.
AMCX
Last Signal
STAY IN CASH
3105
Sold at
15.32
Buy Level
15.26
Prev.Close
15.25
Last Close
15.26
Gain%
-0.39
3105
.
AMNB
Last Signal
STAY IN CASH
2104
Sold at
42.35
Buy Level
41.27
Prev.Close
41.19
Last Close
41.04
Gain%
-3.09
2104
.
AMPG
NameHeader
Amplitech Group
Last Signal
STAY SHORT
2102
Sold at
1.7130
Buy Level
1.6100
Prev.Close
1.5400
Last Close
1.5500
Gain%
-9.52
2102
.
AMPH
Last Signal
STAY IN CASH
2102
Sold at
56.90
Buy Level
56.87
Prev.Close
56.59
Last Close
54.41
Gain%
-4.37
2102
.
AMPL
NameHeader
Amplitude Class A
Last Signal
STAY IN CASH
2101
Sold at
10.54
Buy Level
10.63
Prev.Close
10.52
Last Close
10.42
Gain%
-1.14
2101
.
AMTI
Last Signal
STAY IN CASH
60000
Sold at
0.1675
Buy Level
0.1749
Prev.Close
0.1675
Last Close
0.1793
Loss%
+7.04
60000
.
AMZD
Last Signal
STAY SHORT
3104
Sold at
20.40
Buy Level
18.13
Prev.Close
18.03
Last Close
18.13
Gain%
-11.13
3104
.
ANAB
NameHeader
AnaptysBio
Last Signal
STAY SHORT
2103
Sold at
14.27
Buy Level
14.33
Prev.Close
13.90
Last Close
13.85
Gain%
-2.94
2103
.
ANNX
NameHeader
Annexon
Last Signal
STAY IN CASH
60000
Sold at
2.5300
Buy Level
2.7000
Prev.Close
2.6600
Last Close
2.5700
Loss%
+1.58
60000
.
ANSS
.
ANSYS
NameHeader
ANSYS
Last Signal
STAY IN CASH
1101
Sold at
298.52
Buy Level
297.90
Prev.Close
297.23
Last Close
294.62
Gain%
-1.31
1101
.
ANTX
NameHeader
AN2 Therapeutics
Last Signal
STAY IN CASH
60000
Sold at
16.05
Buy Level
16.91
Prev.Close
16.42
Last Close
14.96
Gain%
-6.79
60000
.
AOUT
Last Signal
STAY SHORT
2101
Sold at
8.2600
Buy Level
8.4900
Prev.Close
8.3300
Last Close
8.4900
Loss%
+2.78
2101
.
APCX
NameHeader
Apptech Payments
Last Signal
STAY SHORT
2103
Sold at
3.1600
Buy Level
1.7250
Prev.Close
1.6000
Last Close
1.6001
Gain%
-49.36
2103
.
APLS
Last Signal
STAY IN CASH
2102
Sold at
48.42
Buy Level
48.56
Prev.Close
48.29
Last Close
47.16
Gain%
-2.61
2102
.
APLT
Last Signal
STAY SHORT
2110
Sold at
1.9500
Buy Level
1.9500
Prev.Close
1.8400
Last Close
1.9500
 
0.00
2110
.
APP
NameHeader
AppLovin Class A
Last Signal
STAY IN CASH
2103
Sold at
39.74
Buy Level
39.56
Prev.Close
39.39
Last Close
38.40
Gain%
-3.37
2103
.
APRE
NameHeader
Aprea Therapeutics
Last Signal
STAY SHORT
2108
Sold at
3.9000
Buy Level
3.7850
Prev.Close
3.6900
Last Close
3.7500
Gain%
-3.85
2108
.
APTO
NameHeader
Aptose Biosciences
Last Signal
STAY IN CASH
2108
Sold at
2.9176
Buy Level
2.3500
Prev.Close
2.2200
Last Close
2.2300
Gain%
-23.57
2108
.
AQST
Last Signal
STAY IN CASH
60000
Sold at
2.0000
Buy Level
2.0500
Prev.Close
1.9400
Last Close
2.1300
Loss%
+6.50
60000
.
ARDX
NameHeader
Ardelyx
Last Signal
STAY IN CASH
2101
Sold at
4.3150
Buy Level
4.3800
Prev.Close
4.3100
Last Close
4.0900
Gain%
-5.21
2101
.
ARVL
NameHeader
Arrival
Last Signal
STAY IN CASH
2108
Sold at
1.2771
Buy Level
1.1750
Prev.Close
1.1100
Last Close
1.1500
Gain%
-9.95
2108
.
ATEX
NameHeader
Anterix
Last Signal
STAY IN CASH
2111
Sold at
31.50
Buy Level
31.68
Prev.Close
31.94
Last Close
31.12
Gain%
-1.21
2111
.
ATHE
Last Signal
STAY IN CASH
2102
Sold at
2.3800
Buy Level
1.8500
Prev.Close
1.7300
Last Close
1.7250
Gain%
-27.52
2102
.
ATLC
NameHeader
Atlanticus Holdings
Last Signal
STAY IN CASH
2108
Sold at
31.10
Buy Level
31.22
Prev.Close
30.69
Last Close
30.80
Gain%
-0.96
2108
.
ATPC
NameHeader
Agape ATP
Last Signal
STAY IN CASH
2103
Sold at
0.7800
Buy Level
1.1800
Prev.Close
1.1300
Last Close
1.1600
Loss%
+48.72
2103
.
ATSG
Last Signal
STAY SHORT
2111
Sold at
15.75
Buy Level
15.96
Prev.Close
15.74
Last Close
15.54
Gain%
-1.33
2111
.
AUR
Last Signal
STAY IN CASH
2105
Sold at
2.1600
Buy Level
2.1800
Prev.Close
2.1600
Last Close
2.1650
Loss%
+0.23
2105
.
AVRO
NameHeader
AVROBIO
Last Signal
STAY SHORT
2102
Sold at
1.2500
Buy Level
1.2750
Prev.Close
1.2500
Last Close
1.2400
Gain%
-0.80
2102
.
AWRE
.
Aware
NameHeader
Aware
Last Signal
STAY IN CASH
2101
Sold at
1.6500
Buy Level
1.6900
Prev.Close
1.6100
Last Close
1.6300
Gain%
-1.21
2101
.
AXGN
.
Axogen
NameHeader
Axogen
Last Signal
STAY IN CASH
60000
Sold at
5.9100
Buy Level
6.1500
Prev.Close
5.9800
Last Close
6.2200
Loss%
+5.25
60000
.
AXSM
NameHeader
Axsome Therapeutics
Last Signal
STAY SHORT
60000
Sold at
59.71
Buy Level
64.84
Prev.Close
66.26
Last Close
65.77
Loss%
+10.15
60000
.
BAND
NameHeader
Bandwidth Class A
Last Signal
STAY IN CASH
2102
Sold at
11.88
Buy Level
11.14
Prev.Close
10.92
Last Close
11.14
Gain%
-6.23
2102
.
BANF
NameHeader
BancFirst
Last Signal
STAY IN CASH
2106
Sold at
86.09
Buy Level
85.96
Prev.Close
85.96
Last Close
84.49
Gain%
-1.86
2106
.
BCAL
Last Signal
STAY IN CASH
2108
Sold at
14.80
Buy Level
14.88
Prev.Close
14.80
Last Close
14.85
Loss%
+0.34
2108
.
BCAN
Last Signal
STAY IN CASH
2107
Sold at
1.0000
Buy Level
0.9349
Prev.Close
0.9315
Last Close
0.9349
Gain%
-6.51
2107
.
BCOV
NameHeader
Brightcove
Last Signal
STAY SHORT
2104
Sold at
2.5800
Buy Level
2.5300
Prev.Close
2.4800
Last Close
2.4500
Gain%
-5.04
2104
.
BCYC
Last Signal
STAY SHORT
1101
Sold at
13.91
Buy Level
13.87
Prev.Close
13.92
Last Close
13.87
Gain%
-0.29
1101
.
BEAM
NameHeader
Beam Therapeutics
Last Signal
STAY IN CASH
2101
Sold at
29.16
Buy Level
29.77
Prev.Close
29.16
Last Close
29.77
Loss%
+2.09
2101
.
BEAT
NameHeader
HeartBeam
Last Signal
STAY IN CASH
2103
Sold at
1.3509
Buy Level
1.3700
Prev.Close
1.3500
Last Close
1.3550
Loss%
+0.30
2103
.
BETR
Last Signal
STAY IN CASH
3101
Sold at
0.4740
Buy Level
0.4638
Prev.Close
0.4444
Last Close
0.4299
Gain%
-9.30
3101
.
BFIN
NameHeader
BankFinancial
Last Signal
STAY IN CASH
2106
Sold at
8.8900
Buy Level
8.8550
Prev.Close
8.8900
Last Close
8.8200
Gain%
-0.79
2106
.
BFST
Last Signal
STAY IN CASH
2105
Sold at
20.94
Buy Level
20.52
Prev.Close
20.15
Last Close
19.81
Gain%
-5.40
2105
.
BGNE
Last Signal
STAY IN CASH
2105
Sold at
189.17
Buy Level
184.84
Prev.Close
182.96
Last Close
184.84
Gain%
-2.29
2105
.
BHFAN
Last Signal
STAY SHORT
60000
Sold at
17.08
Buy Level
17.34
Prev.Close
17.03
Last Close
17.39
Loss%
+1.79
60000
.
BHFAO
Last Signal
STAY IN CASH
2106
Sold at
22.28
Buy Level
21.76
Prev.Close
21.72
Last Close
21.65
Gain%
-2.85
2106
.
BHFAP
Last Signal
STAY IN CASH
2107
Sold at
21.13
Buy Level
20.98
Prev.Close
20.91
Last Close
20.94
Gain%
-0.90
2107
.
BIGB
Last Signal
STAY IN CASH
3112
Sold at
27.46
Buy Level
27.54
Prev.Close
27.49
Last Close
27.46
Gain%
-0.02
3112
.
BIGC
Last Signal
STAY SHORT
2101
Sold at
8.8200
Buy Level
8.8900
Prev.Close
8.6500
Last Close
8.8900
Loss%
+0.79
2101
.
BIS
Last Signal
STAY SHORT
2101
Sold at
24.47
Buy Level
24.22
Prev.Close
24.22
Last Close
24.41
Gain%
-0.25
2101
.
BLDP
Last Signal
STAY IN CASH
2101
Sold at
3.6200
Buy Level
3.4600
Prev.Close
3.4000
Last Close
3.4600
Gain%
-4.42
2101
.
BLFY
Last Signal
STAY IN CASH
2105
Sold at
8.6900
Buy Level
8.7100
Prev.Close
8.5800
Last Close
8.4200
Gain%
-3.11
2105
.
BLNK
NameHeader
Blink Charging
Last Signal
STAY IN CASH
2109
Sold at
3.9720
Buy Level
3.5700
Prev.Close
3.4600
Last Close
3.4600
Gain%
-12.89
2109
.
BLTE
NameHeader
Belite Bio ADR
Last Signal
STAY SHORT
2103
Sold at
37.40
Buy Level
37.88
Prev.Close
37.40
Last Close
37.48
Loss%
+0.21
2103
.
BMRA
NameHeader
Biomerica
Last Signal
STAY IN CASH
2101
Sold at
0.9020
Buy Level
0.9100
Prev.Close
0.9100
Last Close
0.8858
Gain%
-1.80
2101
.
BNDX
Last Signal
STAY IN CASH
60000
Sold at
48.72
Buy Level
49.02
Prev.Close
48.97
Last Close
49.11
Loss%
+0.81
60000
.
BNTX
NameHeader
BioNTech SE ADR
Last Signal
STAY SHORT
2102
Sold at
99.32
Buy Level
98.40
Prev.Close
96.86
Last Close
98.30
Gain%
-1.03
2102
.
BOKF
NameHeader
BOK Financial
Last Signal
STAY IN CASH
2101
Sold at
72.53
Buy Level
71.10
Prev.Close
70.91
Last Close
71.10
Gain%
-1.97
2101
.
BOSC
Last Signal
STAY IN CASH
2102
Sold at
3.0149
Buy Level
3.0613
Prev.Close
3.0613
Last Close
3.0918
Loss%
+2.55
2102
.
BOTJ
Last Signal
STAY IN CASH
2103
Sold at
9.9503
Buy Level
9.9550
Prev.Close
9.9100
Last Close
9.9101
Gain%
-0.40
2103
.
BOXL
NameHeader
Boxlight Class A
Last Signal
STAY SHORT
2109
Sold at
1.3500
Buy Level
1.0800
Prev.Close
1.0700
Last Close
1.0800
Gain%
-20.00
2109
.
BPRN
NameHeader
Princeton Bancorp
Last Signal
STAY IN CASH
2108
Sold at
33.05
Buy Level
32.87
Prev.Close
32.65
Last Close
32.60
Gain%
-1.36
2108
.
BPTH
NameHeader
Bio Path Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.6330
Buy Level
0.4824
Prev.Close
0.4600
Last Close
0.4613
Gain%
-27.12
2103
.
BRID
NameHeader
Bridgford Foods
Last Signal
STAY SHORT
2102
Sold at
10.59
Buy Level
10.68
Prev.Close
10.52
Last Close
10.68
Loss%
+0.90
2102
.
BSBK
NameHeader
Bogota Financial
Last Signal
STAY SHORT
2105
Sold at
7.0800
Buy Level
7.1000
Prev.Close
6.9100
Last Close
7.1000
Loss%
+0.28
2105
.
BSCP
Last Signal
STAY IN CASH
60000
Sold at
20.19
Buy Level
20.27
Prev.Close
20.24
Last Close
20.28
Loss%
+0.45
60000
.
BSFC
NameHeader
BLUE STAR FOODS
Last Signal
STAY IN CASH
2107
Sold at
0.1616
Buy Level
0.1600
Prev.Close
0.1596
Last Close
0.1600
Gain%
-0.99
2107
.
BSRR
NameHeader
Sierra Bancorp
Last Signal
STAY IN CASH
3106
Sold at
18.69
Buy Level
18.45
Prev.Close
18.12
Last Close
18.13
Gain%
-3.00
3106
.
BTAI
Last Signal
STAY IN CASH
2105
Sold at
4.4800
Buy Level
3.9100
Prev.Close
3.8400
Last Close
3.9100
Gain%
-12.72
2105
.
BTCS
.
BTCS
NameHeader
BTCS
Last Signal
STAY SHORT
2103
Sold at
0.9999
Buy Level
1.0100
Prev.Close
0.9977
Last Close
1.0060
Loss%
+0.61
2103
.
BTCY
NameHeader
Biotricity
Last Signal
STAY SHORT
2111
Sold at
0.9009
Buy Level
0.9246
Prev.Close
0.8600
Last Close
0.8102
Gain%
-10.07
2111
.
BTEC
Last Signal
STAY IN CASH
60000
Sold at
28.77
Buy Level
29.28
Prev.Close
29.13
Last Close
29.04
Loss%
+0.94
60000
.
BYSI
NameHeader
Beyondspring
Last Signal
STAY SHORT
2103
Sold at
0.9185
Buy Level
0.8900
Prev.Close
0.8700
Last Close
0.8720
Gain%
-5.06
2103
.
CALB
NameHeader
California Bancorp
Last Signal
STAY IN CASH
2108
Sold at
22.62
Buy Level
22.60
Prev.Close
22.50
Last Close
22.52
Gain%
-0.44
2108
.
CALM
NameHeader
Cal Maine Foods
Last Signal
STAY IN CASH
2111
Sold at
49.92
Buy Level
47.92
Prev.Close
47.12
Last Close
46.52
Gain%
-6.81
2111
.
CAMP
.
CalAmp
NameHeader
CalAmp
Last Signal
STAY IN CASH
2108
Sold at
0.3778
Buy Level
0.3555
Prev.Close
0.3410
Last Close
0.3510
Gain%
-7.09
2108
.
CARA
NameHeader
Cara Therapeutics
Last Signal
STAY SHORT
2111
Sold at
1.2000
Buy Level
0.9771
Prev.Close
0.9314
Last Close
0.9771
Gain%
-18.58
2111
.
CATY
Last Signal
STAY IN CASH
2108
Sold at
37.21
Buy Level
36.81
Prev.Close
36.62
Last Close
36.08
Gain%
-3.04
2108
.
CBAY
Last Signal
STAY IN CASH
60000
Sold at
17.94
Buy Level
19.06
Prev.Close
18.20
Last Close
18.03
Loss%
+0.50
60000
.
CBNK
NameHeader
Capital Bancorp
Last Signal
STAY IN CASH
2101
Sold at
20.28
Buy Level
20.89
Prev.Close
20.89
Last Close
20.68
Loss%
+1.97
2101
.
CCCC
NameHeader
C4 Therapeutics
Last Signal
STAY IN CASH
2111
Sold at
1.8100
Buy Level
1.5700
Prev.Close
1.5000
Last Close
1.5700
Gain%
-13.26
2111
.
CCD
Last Signal
STAY SHORT
2101
Sold at
18.90
Buy Level
18.95
Prev.Close
18.90
Last Close
18.95
Loss%
+0.26
2101
.
CCLD
NameHeader
CareCloud
Last Signal
STAY IN CASH
2104
Sold at
1.1300
Buy Level
1.0600
Prev.Close
1.0700
Last Close
1.0400
Gain%
-7.96
2104
.
CCNE
NameHeader
CNB Financial
Last Signal
STAY IN CASH
2105
Sold at
20.74
Buy Level
20.85
Prev.Close
20.75
Last Close
20.65
Gain%
-0.46
2105
.
CD
Last Signal
STAY IN CASH
2103
Sold at
8.7100
Buy Level
8.7100
Prev.Close
8.5600
Last Close
8.5700
Gain%
-1.61
2103
.
CDLX
NameHeader
Cardlytics
Last Signal
STAY SHORT
2102
Sold at
7.5600
Buy Level
7.5750
Prev.Close
7.4500
Last Close
7.5600
 
0.00
2102
.
CDMO
NameHeader
Avid Bioservices
Last Signal
STAY SHORT
2102
Sold at
5.2100
Buy Level
5.1225
Prev.Close
4.7650
Last Close
4.8500
Gain%
-6.91
2102
.
CDNA
.
Caredx
NameHeader
Caredx
Last Signal
STAY IN CASH
2105
Sold at
9.6200
Buy Level
9.7600
Prev.Close
9.6200
Last Close
9.7600
Loss%
+1.46
2105
.
CENX
NameHeader
Century Aluminum
Last Signal
STAY IN CASH
2102
Sold at
7.9300
Buy Level
7.9550
Prev.Close
7.7700
Last Close
7.7000
Gain%
-2.90
2102
.
CETXP
Last Signal
STAY SHORT
2101
Sold at
0.8415
Buy Level
0.8405
Prev.Close
0.7600
Last Close
0.8405
Gain%
-0.12
2101
.
CFB
Last Signal
STAY IN CASH
2105
Sold at
11.76
Buy Level
11.62
Prev.Close
11.42
Last Close
11.23
Gain%
-4.51
2105
.
CFFE
Last Signal
STAY IN CASH
60000
Sold at
14.46
Buy Level
14.74
Prev.Close
15.10
Last Close
13.40
Gain%
-7.33
60000
.
CFRX
NameHeader
ContraFect
Last Signal
STAY SHORT
2108
Sold at
0.2674
Buy Level
0.2335
Prev.Close
0.2254
Last Close
0.2318
Gain%
-13.31
2108
.
CGEM
NameHeader
Cullinan Oncology
Last Signal
STAY IN CASH
2102
Sold at
9.4900
Buy Level
8.6100
Prev.Close
8.5100
Last Close
8.6100
Gain%
-9.27
2102
.
CGO
Last Signal
STAY IN CASH
2106
Sold at
8.9850
Buy Level
8.9450
Prev.Close
8.9200
Last Close
8.9000
Gain%
-0.95
2106
.
CHTR
Last Signal
STAY SHORT
2105
Sold at
411.24
Buy Level
401.29
Prev.Close
396.84
Last Close
401.29
Gain%
-2.42
2105
.
CIVB
NameHeader
Civista Bancshares
Last Signal
STAY IN CASH
2108
Sold at
15.79
Buy Level
15.52
Prev.Close
15.37
Last Close
15.01
Gain%
-4.94
2108
.
CJJD
Last Signal
STAY SHORT
2111
Sold at
0.2077
Buy Level
0.1913
Prev.Close
0.1900
Last Close
0.1857
Gain%
-10.59
2111
.
CLEU
Last Signal
STAY SHORT
2102
Sold at
0.1959
Buy Level
0.1526
Prev.Close
0.1526
Last Close
0.1520
Gain%
-22.41
2102
.
CLFD
NameHeader
Clearfield
Last Signal
STAY IN CASH
2103
Sold at
26.62
Buy Level
26.10
Prev.Close
25.81
Last Close
25.89
Gain%
-2.74
2103
.
CLMT
Last Signal
STAY IN CASH
2111
Sold at
16.41
Buy Level
17.33
Prev.Close
16.40
Last Close
17.33
Loss%
+5.61
2111
.
CLNE
NameHeader
Clean Energy Fuels
Last Signal
STAY SHORT
2103
Sold at
3.4300
Buy Level
3.4600
Prev.Close
3.4100
Last Close
3.4200
Gain%
-0.29
2103
.
CLOV
Last Signal
STAY IN CASH
2106
Sold at
0.9458
Buy Level
0.9385
Prev.Close
0.9416
Last Close
0.9323
Gain%
-1.43
2106
.
CLSC
Last Signal
STAY IN CASH
60000
Sold at
19.39
Buy Level
19.42
Prev.Close
19.43
Last Close
19.48
Loss%
+0.44
60000
.
CMLS
Last Signal
STAY IN CASH
2102
Sold at
4.9800
Buy Level
5.0200
Prev.Close
4.9700
Last Close
5.0000
Loss%
+0.40
2102
.
CMND
NameHeader
Clearmind Medicine
Last Signal
STAY IN CASH
2102
Sold at
4.1600
Buy Level
3.3200
Prev.Close
3.0090
Last Close
3.3200
Gain%
-20.19
2102
.
CMPX
Last Signal
STAY IN CASH
2102
Sold at
1.6800
Buy Level
1.6800
Prev.Close
1.6400
Last Close
1.6800
 
0.00
2102
.
CNCR
Last Signal
STAY IN CASH
2110
Sold at
10.16
Buy Level
10.65
Prev.Close
10.59
Last Close
10.55
Loss%
+3.84
2110
.
CNOB
NameHeader
ConnectOne Bancorp
Last Signal
STAY IN CASH
2102
Sold at
19.01
Buy Level
19.13
Prev.Close
19.01
Last Close
19.13
Loss%
+0.63
2102
.
COEP
Last Signal
STAY SHORT
2101
Sold at
1.2550
Buy Level
1.1600
Prev.Close
1.1600
Last Close
1.1250
Gain%
-10.36
2101
.
COFS
Last Signal
STAY IN CASH
2103
Sold at
24.68
Buy Level
24.98
Prev.Close
24.58
Last Close
24.72
Loss%
+0.14
2103
.
COMT
Last Signal
STAY SHORT
2110
Sold at
27.10
Buy Level
27.34
Prev.Close
27.03
Last Close
27.34
Loss%
+0.89
2110
.
CONN
.
Conns
NameHeader
Conns
Last Signal
STAY IN CASH
2105
Sold at
3.2100
Buy Level
3.3300
Prev.Close
3.2800
Last Close
3.3300
Loss%
+3.74
2105
.
COOP
NameHeader
Mr Cooper Group
Last Signal
STAY IN CASH
2104
Sold at
59.67
Buy Level
60.21
Prev.Close
59.38
Last Close
59.69
Loss%
+0.03
2104
.
CPOP
Last Signal
STAY SHORT
4101
Sold at
1.7423
Buy Level
1.4900
Prev.Close
1.5600
Last Close
1.4800
Gain%
-15.05
4101
.
CPSS
Last Signal
STAY IN CASH
2103
Sold at
9.6800
Buy Level
9.8550
Prev.Close
9.5100
Last Close
9.3100
Gain%
-3.82