Title
by Americanbulls.com LLC
Last Update
10/23/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAON  
AAONBUY61.390062.080061.150061.8600+1.0387,809
ACAD  
ACADIA PHARMACEUTICALSBUY42.370043.330042.155043.1700+2.23920,947
ACER  
ACER THERAPEUTICSBUY2.75002.89002.72002.7800+1.0938,450
ACIU  
AC IMMUNE SABUY4.80004.99004.68004.9900+4.61221,382
ACST  
ACASTI PHARMA CL ABUY0.20050.20700.20010.2070+3.241,463,533
ACWI  
ISHARES MSCI ACWI ETFBUY82.430082.450081.890082.4400+0.431,409,501
ACWX  
ISHARES MSCI ACWI EX US ETFBUY47.270047.305047.035047.3000+0.512,378,097
AFIB  
ACUTUS MEDICALBUY25.000026.600024.850026.2500+5.0058,601
AGNC  
AGNC INVESTMENT REITBUY14.070014.290014.031914.1900+1.474,311,547
AIMC  
ALTRA INDUSTRIAL MOTIONBUY42.990045.030041.300044.8200+10.80907,423
AINV  
APOLLO INVESTMENTBUY8.29008.35008.21408.3200+1.46244,905
AKTS  
AKOUSTIS TECHNOLOGIEBUY8.00008.07007.80008.0600+2.94463,278
ALLK  
ALLAKOSBUY87.050091.090086.000089.8400+4.07200,374
ALT  
ALTIMMUNEBUY11.600012.020011.300012.0000+2.74539,514
AMBA  
AMBARELLABUY56.720057.230056.100057.1500+0.86188,221
AMD  
ADVANCED MICRO DEVICESBUY80.930081.990079.330081.9600+3.2046,334,920
AMPH  
AMPHASTAR PHARMACEUTICALSBUY20.740020.880020.500020.8400+1.21117,136
AMRB  
AMERICAN RIVER BANKSHARESBUY10.310010.900010.310010.7500+4.074,670
AMRS  
AMYRISBUY2.90003.06002.85503.0500+7.022,231,841
APLS  
APELLIS PHARMACEUTICALSBUY34.820036.350034.360035.8000+4.16427,258
APLT  
APPLIED THERAPEUTICSBUY22.340022.976422.060022.5800+1.4841,630
ARCC  
ARES CAPITALBUY13.960014.058213.830014.0400+1.151,389,159
ARCE  
ARCO PLATFORM CL ABUY34.560035.650034.450035.4000+2.52442,782
ARCT  
ARCTURUS THERAPEUTICS HOLDINGSBUY47.640049.600046.500049.3700+4.40235,122
ARPO  
AERPIO PHARMACEUTICALSBUY1.32001.36501.30001.3400+0.75632,427
ARVN  
ARVINASBUY20.650021.680020.540021.0500+2.33298,974
ASTC  
ASTROTECHBUY2.34472.60002.26002.4100-2.432,680,548
ATAX  
AMERICA FIRST MULTIFMLY INVSTRS UNTBUY3.91004.05003.87004.0200+3.08161,887
AVDL  
AVADEL PHARMACEUTICALS ADRBUY5.22005.54005.09865.3400+2.30264,000
AVEO  
AVEO PHARMACEUTICALSBUY5.81005.92005.65005.9000+2.61141,322
AVRO  
AVROBIOBUY16.600016.740016.030016.6800+1.09117,847
AXNX  
AXONICS MODULATION TECHNOLOGIESBUY49.750050.290048.550049.9400+2.93367,271
AXSM  
AXSOME THERAPEUTICSBUY70.610071.940069.840071.3800+0.96232,398
BCLI  
BRAINSTORM CELL THERAPEUTICSBUY10.240010.900010.200010.7500+5.55721,631
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY3.24003.45003.24003.4000+4.62852,101
BEAT  
BIOTELEMETRYBUY42.250043.660042.015043.4700+3.13175,738
BELFB  
BEL FUSE CL BBUY10.650010.780010.470010.7600+2.2817,170
BGRN  
ISHARES GLOBAL GREEN BOND ETFBUY55.785055.880055.750155.8800+0.1840,285
BHTG  
BIOHITECH GLOBALBUY1.23001.32001.23001.2800+4.92751,350
BICK  
FIRST TRUST BICK INDEX ETFBUY30.491330.600030.491330.6000+0.54933
BIOL  
BIOLASEBUY0.29760.30600.29310.2998+0.74750,298
BLBD  
BLUE BIRDBUY11.910012.060011.710012.0100+1.0137,509
BOOM  
DMC GLOBALBUY37.400042.540036.065037.4100+7.87341,424
BOSC  
BOS BETTER ONLINE SOLUTIONSBUY2.50002.74002.50002.6500+4.7448,234
BPMC  
BLUEPRINT MEDICINESBUY103.7100105.3500102.2100104.6700+1.80308,497
BRID  
BRIDGFORD FOODSBUY18.415018.725018.415018.5100+1.702,578
BSJR  
INVSC BLTSHR 2027 HG YLD CRP ETFBUY24.730024.810024.730024.8100+0.20786
BSMP  
INVESCO BLETSHS 2025 MNPL BND ETFBUY25.768025.790025.720025.7700+0.239,680
BSQR  
BSQUAREBUY1.29001.35001.26631.3150+3.548,882
BTAI  
BIOXCEL THERAPEUTICSBUY45.630046.920045.196746.5200+1.91298,487
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.