Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
NASDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ACNT
.
Ascent Industries
NameHeader
Ascent Industries
Last Signal
BUY
Bought at
10.18
Prev.Close
10.37
Last Close
10.39
Gain%
+2.06
.
ACVA
.
ACV Auctions Class A
NameHeader
ACV Auctions Class A
Last Signal
BUY
Bought at
17.98
Prev.Close
17.72
Last Close
18.09
Gain%
+0.61
.
ACXP
.
Acurx Pharmaceuticals
NameHeader
Acurx Pharmaceuticals
Last Signal
BUY
Bought at
2.0600
Prev.Close
2.0200
Last Close
2.0700
Gain%
+0.49
.
ADXN
.
Addex Therapeutics ADR
NameHeader
Addex Therapeutics ADR
Last Signal
BUY
Bought at
15.63
Prev.Close
15.41
Last Close
16.10
Gain%
+3.01
.
AGZD
.
WisdomTree Interest Rate Hdg US Aggr Bd
NameHeader
WisdomTree Interest Rate Hdg US Aggr Bd
Last Signal
BUY
Bought at
22.20
Prev.Close
22.18
Last Close
22.20
0.00
.
AKAN
.
Akanda
NameHeader
Akanda
Last Signal
BUY
Bought at
0.0989
Prev.Close
0.0915
Last Close
0.1030
Gain%
+4.15
.
ANIX
.
Anixa Biosciences
NameHeader
Anixa Biosciences
Last Signal
BUY
Bought at
3.1800
Prev.Close
2.9800
Last Close
3.2300
Gain%
+1.57
.
APVO
.
Aptevo Therapeutics
NameHeader
Aptevo Therapeutics
Last Signal
BUY
Bought at
0.6943
Prev.Close
0.6800
Last Close
0.7061
Gain%
+1.70
.
ARKO
.
ARKO
NameHeader
ARKO
Last Signal
BUY
Bought at
4.3700
Prev.Close
4.3400
Last Close
4.5500
Gain%
+4.12
.
ASO
.
Academy Sports and Outdoors
NameHeader
Academy Sports and Outdoors
Last Signal
BUY
Bought at
60.18
Prev.Close
59.07
Last Close
60.72
Gain%
+0.91
.
ASTI
.
ASCENT SOLAR TECHNOLOGIES
NameHeader
ASCENT SOLAR TECHNOLOGIES
Last Signal
BUY
Bought at
0.0999
Prev.Close
0.0970
Last Close
0.0999
0.00
.
ASTL
.
Algoma Steel Group
NameHeader
Algoma Steel Group
Last Signal
BUY
Bought at
7.8600
Prev.Close
7.7800
Last Close
7.8600
0.00
.
ATLX
.
Atlas Lithium
NameHeader
Atlas Lithium
Last Signal
BUY
Bought at
14.46
Prev.Close
14.05
Last Close
14.67
Gain%
+1.45
.
ATRC
.
AtriCure
NameHeader
AtriCure
Last Signal
BUY
Bought at
23.17
Prev.Close
22.61
Last Close
23.17
0.00
.
AUR
.
Aurora Innovation Class A
NameHeader
Aurora Innovation Class A
Last Signal
BUY
Bought at
2.8700
Prev.Close
2.8200
Last Close
3.0200
Gain%
+5.23
.
AVXL
.
Anavex Life Sciences
NameHeader
Anavex Life Sciences
Last Signal
BUY
Bought at
3.4400
Prev.Close
3.3900
Last Close
3.4400
0.00
.
BBGI
.
Beasley Broadcast Group Class A
NameHeader
Beasley Broadcast Group Class A
Last Signal
BUY
Bought at
0.7122
Prev.Close
0.7000
Last Close
0.7432
Gain%
+4.35
.
BDTX
.
Black Diamond Therapeutics
NameHeader
Black Diamond Therapeutics
Last Signal
BUY
Bought at
5.2100
Prev.Close
5.1100
Last Close
5.8900
Gain%
+13.05
.
BIGC
.
BigCommerce Holdings Series 1
NameHeader
BigCommerce Holdings Series 1
Last Signal
BUY
Bought at
5.9000
Prev.Close
5.7100
Last Close
5.9000
0.00
.
BJDX
.
Bluejay Diagnostics
NameHeader
Bluejay Diagnostics
Last Signal
BUY
Bought at
0.5765
Prev.Close
0.5510
Last Close
0.6419
Gain%
+11.34
.
BLDE
.
Blade Air Mobility Class A
NameHeader
Blade Air Mobility Class A
Last Signal
BUY
Bought at
3.2500
Prev.Close
3.1900
Last Close
3.3500
Gain%
+3.08
.
BNZI
.
Banzai International Class A
NameHeader
Banzai International Class A
Last Signal
BUY
Bought at
0.3506
Prev.Close
0.3500
Last Close
0.3572
Gain%
+1.88
.
BPTH
.
Bio Path Holdings
NameHeader
Bio Path Holdings
Last Signal
BUY
Bought at
2.6700
Prev.Close
2.6350
Last Close
2.6800
Gain%
+0.37
.
BPYPN
.
Brookfield Ppty Partners 5 750 Cum Red Perp
NameHeader
Brookfield Ppty Partners 5 750 Cum Red Perp
Last Signal
BUY
Bought at
12.55
Prev.Close
12.38
Last Close
12.64
Gain%
+0.72
.
BREZ
.
Breeze Holdings Acquisition
NameHeader
Breeze Holdings Acquisition
Last Signal
BUY
Bought at
11.57
Prev.Close
11.50
Last Close
11.68
Gain%
+1.00
.
BRSH
.
Bruush Oral Care
NameHeader
Bruush Oral Care
Last Signal
BUY
Bought at
0.0590
Prev.Close
0.0500
Last Close
0.0590
0.00
.
BWEN
.
Broadwind
NameHeader
Broadwind
Last Signal
BUY
Bought at
2.1650
Prev.Close
2.0800
Last Close
2.1800
Gain%
+0.69
.
BYND
.
Beyond Meat
NameHeader
Beyond Meat
Last Signal
BUY
Bought at
6.4000
Prev.Close
6.3400
Last Close
6.4000
0.00
.
BZ
.
KANZHUN American Depository Shares
NameHeader
KANZHUN American Depository Shares
Last Signal
BUY
Bought at
20.09
Prev.Close
19.60
Last Close
20.09
0.00
.
CCSO
.
Carbon Collective Climate Solutions US Eqty
NameHeader
Carbon Collective Climate Solutions US Eqty
Last Signal
BUY
Bought at
18.55
Prev.Close
18.31
Last Close
18.55
0.00
.
CCTG
.
CCSC Technology International Holdings
NameHeader
CCSC Technology International Holdings
Last Signal
BUY
Bought at
2.3230
Prev.Close
2.2800
Last Close
2.5000
Gain%
+7.62
.
CDXC
.
Chromadex
NameHeader
Chromadex
Last Signal
BUY
Bought at
3.4300
Prev.Close
3.3900
Last Close
3.4400
Gain%
+0.29
.
CELH
.
Celsius Holdings
NameHeader
Celsius Holdings
Last Signal
BUY
Bought at
73.16
Prev.Close
71.64
Last Close
73.16
0.00
.
CFFI
.
C and F Financial
NameHeader
C and F Financial
Last Signal
BUY
Bought at
37.94
Prev.Close
37.74
Last Close
38.54
Gain%
+1.57
.
CGON
.
CG Oncology
NameHeader
CG Oncology
Last Signal
BUY
Bought at
37.29
Prev.Close
36.20
Last Close
41.00
Gain%
+9.95
.
CLVR
.
Clever Leaves Holdings
NameHeader
Clever Leaves Holdings
Last Signal
BUY
Bought at
3.9762
Prev.Close
3.8723
Last Close
4.1100
Gain%
+3.37
.
CLWT
.
Euro Tech Holdings
NameHeader
Euro Tech Holdings
Last Signal
BUY
Bought at
1.5600
Prev.Close
1.5000
Last Close
1.5600
0.00
.
COCH
.
Envoy Medical Class A
NameHeader
Envoy Medical Class A
Last Signal
BUY
Bought at
5.0700
Prev.Close
5.0600
Last Close
5.1800
Gain%
+2.17
.
COLL
.
Collegium Pharmaceutical
NameHeader
Collegium Pharmaceutical
Last Signal
BUY
Bought at
36.22
Prev.Close
35.84
Last Close
36.42
Gain%
+0.55
.
COSM
.
Cosmos Health
NameHeader
Cosmos Health
Last Signal
BUY
Bought at
0.5219
Prev.Close
0.5169
Last Close
0.6500
Gain%
+24.54
.
CRKN
.
Crown Electrokinetics
NameHeader
Crown Electrokinetics
Last Signal
BUY
Bought at
0.0505
Prev.Close
0.0500
Last Close
0.0509
Gain%
+0.79
.
CSIQ
.
Canadian Solar
NameHeader
Canadian Solar
Last Signal
BUY
Bought at
15.07
Prev.Close
14.50
Last Close
15.15
Gain%
+0.53
.
CTAS
.
Cintas
NameHeader
Cintas
Last Signal
BUY
Bought at
666.23
Prev.Close
665.25
Last Close
666.23
0.00
.
CTRN
.
Citi Trends
NameHeader
Citi Trends
Last Signal
BUY
Bought at
22.06
Prev.Close
21.78
Last Close
22.52
Gain%
+2.06
.
CVRX
.
CVRx
NameHeader
CVRx
Last Signal
BUY
Bought at
14.59
Prev.Close
14.39
Last Close
14.69
Gain%
+0.69
.
CXAI
.
CXApp Class A
NameHeader
CXApp Class A
Last Signal
BUY
Bought at
3.6450
Prev.Close
3.2100
Last Close
3.6900
Gain%
+1.23
.
DARE
.
Dare Bioscience
NameHeader
Dare Bioscience
Last Signal
BUY
Bought at
0.2982
Prev.Close
0.2892
Last Close
0.3059
Gain%
+2.58
.
DCGO
.
DocGo
NameHeader
DocGo
Last Signal
BUY
Bought at
3.5400
Prev.Close
3.4900
Last Close
3.6100
Gain%
+1.98
.
DLPN
.
Dolphin Entertainment
NameHeader
Dolphin Entertainment
Last Signal
BUY
Bought at
1.1900
Prev.Close
1.1800
Last Close
1.2000
Gain%
+0.84
.
DLTH
.
Duluth Holdings Class B
NameHeader
Duluth Holdings Class B
Last Signal
BUY
Bought at
4.3750
Prev.Close
4.3000
Last Close
4.3750
0.00
.
DNTH
.
Dianthus Therapeutics
NameHeader
Dianthus Therapeutics
Last Signal
BUY
Bought at
21.38
Prev.Close
20.99
Last Close
21.50
Gain%
+0.58
.
DWSN
.
Dawson Geophysical
NameHeader
Dawson Geophysical
Last Signal
BUY
Bought at
1.6000
Prev.Close
1.5900
Last Close
1.6400
Gain%
+2.50
.
EDIT
.
Editas Medicine
NameHeader
Editas Medicine
Last Signal
BUY
Bought at
5.3100
Prev.Close
5.2200
Last Close
5.3200
Gain%
+0.19
.
EEIQ
.
EpicQuest Education Group International
NameHeader
EpicQuest Education Group International
Last Signal
BUY
Bought at
0.9292
Prev.Close
0.9200
Last Close
0.9881
Gain%
+6.34
.
EH
.
EHang Holdings ADR
NameHeader
EHang Holdings ADR
Last Signal
BUY
Bought at
18.24
Prev.Close
18.19
Last Close
18.24
0.00
.
EMIF
.
iShares Emerg Markets Infrastructure ETF
NameHeader
iShares Emerg Markets Infrastructure ETF
Last Signal
BUY
Bought at
22.14
Prev.Close
22.07
Last Close
22.19
Gain%
+0.23
.
ENG
.
ENGlobal
NameHeader
ENGlobal
Last Signal
BUY
Bought at
1.6800
Prev.Close
1.6300
Last Close
1.6800
0.00
.
ENVX
.
Enovix
NameHeader
Enovix
Last Signal
BUY
Bought at
6.1750
Prev.Close
5.8400
Last Close
6.4600
Gain%
+4.62
.
EOSE
.
Eos Energy Enterprises Class A
NameHeader
Eos Energy Enterprises Class A
Last Signal
BUY
Bought at
0.7785
Prev.Close
0.7481
Last Close
0.8058
Gain%
+3.51
.
ETAO
.
Etao International
NameHeader
Etao International
Last Signal
BUY
Bought at
3.0000
Prev.Close
2.9550
Last Close
3.0000
0.00
.
EYPT
.
EyePoint Pharmaceuticals
NameHeader
EyePoint Pharmaceuticals
Last Signal
BUY
Bought at
16.42
Prev.Close
16.16
Last Close
16.75
Gain%
+2.01
.
FBIOP
.
Fortress Biotech 9 375 Cumulative Redeemable
NameHeader
Fortress Biotech 9 375 Cumulative Redeemable
Last Signal
BUY
Bought at
13.56
Prev.Close
13.30
Last Close
13.82
Gain%
+1.92
.
FBZ
.
First Trust Brazil AlphaDEX Fund
NameHeader
First Trust Brazil AlphaDEX Fund
Last Signal
BUY
Bought at
11.51
Prev.Close
11.21
Last Close
11.51
0.00
.
FEPI
.
Rex Fang & Innovation Equity Premium Income
NameHeader
Rex Fang & Innovation Equity Premium Income
Last Signal
BUY
Bought at
52.31
Prev.Close
51.95
Last Close
52.43
Gain%
+0.23
.
FINW
.
Finwise Bancorp
NameHeader
Finwise Bancorp
Last Signal
BUY
Bought at
10.65
Prev.Close
10.60
Last Close
10.65
0.00
.
FLEX
.
Flex
NameHeader
Flex
Last Signal
BUY
Bought at
28.85
Prev.Close
28.70
Last Close
28.97
Gain%
+0.42
.
FLNT
.
Fluent
NameHeader
Fluent
Last Signal
BUY
Bought at
2.8100
Prev.Close
2.7800
Last Close
2.9500
Gain%
+4.98
.
FNWB
.
First Northwest Ban
NameHeader
First Northwest Ban
Last Signal
BUY
Bought at
10.95
Prev.Close
10.71
Last Close
11.28
Gain%
+3.01
.
FORD
.
Forward Industries
NameHeader
Forward Industries
Last Signal
BUY
Bought at
0.5298
Prev.Close
0.5590
Last Close
0.5350
Gain%
+0.98
.
FRBA
.
First Bank
NameHeader
First Bank
Last Signal
BUY
Bought at
12.00
Prev.Close
11.95
Last Close
12.14
Gain%
+1.17
.
FROG
.
JFrog
NameHeader
JFrog
Last Signal
BUY
Bought at
41.44
Prev.Close
40.47
Last Close
41.99
Gain%
+1.33
.
FSBW
.
FS Bancorp
NameHeader
FS Bancorp
Last Signal
BUY
Bought at
31.47
Prev.Close
31.44
Last Close
31.47
0.00
.
FTHM
.
Fathom Holdings
NameHeader
Fathom Holdings
Last Signal
BUY
Bought at
1.5148
Prev.Close
1.4800
Last Close
1.5300
Gain%
+1.00
.
FTLF
.
FitLife Brands
NameHeader
FitLife Brands
Last Signal
BUY
Bought at
28.58
Prev.Close
28.00
Last Close
28.72
Gain%
+0.50
.
FUSB
.
First US Bancshares
NameHeader
First US Bancshares
Last Signal
BUY
Bought at
9.8350
Prev.Close
9.7699
Last Close
9.8700
Gain%
+0.36
.
GECCM
.
Great Elm Capital 6.75 Notes Exp 31 Jan 2025
NameHeader
Great Elm Capital 6.75 Notes Exp 31 Jan 2025
Last Signal
BUY
Bought at
25.10
Prev.Close
25.06
Last Close
25.10
0.00
.
GERN
.
Geron
NameHeader
Geron
Last Signal
BUY
Bought at
3.6500
Prev.Close
3.5600
Last Close
3.7900
Gain%
+3.84
.
GGE
.
Green Giant
NameHeader
Green Giant
Last Signal
BUY
Bought at
0.0324
Prev.Close
0.0292
Last Close
0.0362
Gain%
+11.73
.
GLBS
.
Globus Maritime
NameHeader
Globus Maritime
Last Signal
BUY
Bought at
1.9496
Prev.Close
1.9296
Last Close
1.9500
Gain%
+0.02
.
GLTO
.
Galecto
NameHeader
Galecto
Last Signal
BUY
Bought at
0.7048
Prev.Close
0.6689
Last Close
0.7048
0.00
.
GRFS
.
Grifols ADR Representing One Non-Voting
NameHeader
Grifols ADR Representing One Non-Voting
Last Signal
BUY
Bought at
6.3800
Prev.Close
6.2700
Last Close
6.3800
0.00
.
HNST
.
The Honest Company
NameHeader
The Honest Company
Last Signal
BUY
Bought at
3.1400
Prev.Close
3.0500
Last Close
3.1600
Gain%
+0.64
.
HOLI
.
Hollysys Automation Technologies
NameHeader
Hollysys Automation Technologies
Last Signal
BUY
Bought at
24.55
Prev.Close
24.43
Last Close
24.55
0.00
.
HQI
.
HireQuest
NameHeader
HireQuest
Last Signal
BUY
Bought at
12.49
Prev.Close
12.02
Last Close
12.65
Gain%
+1.28
.
HRMY
.
Harmony Biosciences Hldg
NameHeader
Harmony Biosciences Hldg
Last Signal
BUY
Bought at
29.32
Prev.Close
28.93
Last Close
29.32
0.00
.
HSON
.
Hudson Global
NameHeader
Hudson Global
Last Signal
BUY
Bought at
17.32
Prev.Close
16.92
Last Close
17.32
0.00
.
HTOO
.
Fusion Fuel Green Class A
NameHeader
Fusion Fuel Green Class A
Last Signal
BUY
Bought at
1.2650
Prev.Close
1.2500
Last Close
1.2700
Gain%
+0.40
.
HUGE
.
FSD Pharma Subordinate Voting Class B
NameHeader
FSD Pharma Subordinate Voting Class B
Last Signal
BUY
Bought at
0.4799
Prev.Close
0.4727
Last Close
0.4799
0.00
.
HYDR
.
Global X Hydrogen ETF
NameHeader
Global X Hydrogen ETF
Last Signal
BUY
Bought at
5.1400
Prev.Close
4.9500
Last Close
5.1400
0.00
.
HYZD
.
WisdomTree Interest Rate Hedged High Yield
NameHeader
WisdomTree Interest Rate Hedged High Yield
Last Signal
BUY
Bought at
21.99
Prev.Close
21.91
Last Close
21.99
0.00
.
IBRX
.
ImmunityBio
NameHeader
ImmunityBio
Last Signal
BUY
Bought at
5.1750
Prev.Close
5.1100
Last Close
7.3500
Gain%
+42.03
.
IFBD
.
Infobird Co
NameHeader
Infobird Co
Last Signal
BUY
Bought at
4.1350
Prev.Close
3.6900
Last Close
4.9000
Gain%
+18.50
.
INKT
.
MiNK Therapeutics
NameHeader
MiNK Therapeutics
Last Signal
BUY
Bought at
0.9087
Prev.Close
0.8712
Last Close
0.9275
Gain%
+2.07
.
INZY
.
Inozyme Pharma
NameHeader
Inozyme Pharma
Last Signal
BUY
Bought at
4.4400
Prev.Close
4.3300
Last Close
4.4400
0.00
.
IPA
.
Immunoprecise Antibodies
NameHeader
Immunoprecise Antibodies
Last Signal
BUY
Bought at
1.2700
Prev.Close
1.1940
Last Close
1.3200
Gain%
+3.94
.
IRBT
.
iRobot
NameHeader
iRobot
Last Signal
BUY
Bought at
7.2910
Prev.Close
6.8800
Last Close
7.7850
Gain%
+6.78
.
JTAI
.
Jet AI
NameHeader
Jet AI
Last Signal
BUY
Bought at
0.7201
Prev.Close
0.7001
Last Close
0.7201
0.00
.
KALU
.
Kaiser Aluminium
NameHeader
Kaiser Aluminium
Last Signal
BUY
Bought at
90.91
Prev.Close
88.49
Last Close
94.92
Gain%
+4.41
.
KAVL
.
Kaival Brands Innovations Group
NameHeader
Kaival Brands Innovations Group
Last Signal
BUY
Bought at
3.8300
Prev.Close
3.5800
Last Close
4.0400
Gain%
+5.48
.
KNSA
.
Kiniksa Pharmaceuticals Class A
NameHeader
Kiniksa Pharmaceuticals Class A
Last Signal
BUY
Bought at
17.88
Prev.Close
17.61
Last Close
17.88
0.00
.
KRON
.
Kronos Bio
NameHeader
Kronos Bio
Last Signal
BUY
Bought at
0.9900
Prev.Close
0.9800
Last Close
1.0000
Gain%
+1.01
.
KTOS
.
Kratos Defense and Security Solutions
NameHeader
Kratos Defense and Security Solutions
Last Signal
BUY
Bought at
18.86
Prev.Close
17.28
Last Close
18.86
0.00
.
LBRDP
.
Liberty Broadband Cum Redeemable Prf
NameHeader
Liberty Broadband Cum Redeemable Prf
Last Signal
BUY
Bought at
22.48
Prev.Close
22.20
Last Close
22.55
Gain%
+0.31
.
LBTYA
.
Liberty Global Class A
NameHeader
Liberty Global Class A
Last Signal
BUY
Bought at
16.28
Prev.Close
16.15
Last Close
16.35
Gain%
+0.40
.
LEXX
.
Lexaria Bioscience
NameHeader
Lexaria Bioscience
Last Signal
BUY
Bought at
2.2850
Prev.Close
2.1900
Last Close
2.3500
Gain%
+2.84
.
LFWD
.
ReWalk Robotics
NameHeader
ReWalk Robotics
Last Signal
BUY
Bought at
4.7500
Prev.Close
4.7200
Last Close
4.7500
0.00
.
LNZA
.
LanzaTech Global
NameHeader
LanzaTech Global
Last Signal
BUY
Bought at
2.1450
Prev.Close
2.0700
Last Close
2.2300
Gain%
+3.96
.
LPCN
.
Lipocine
NameHeader
Lipocine
Last Signal
BUY
Bought at
4.6601
Prev.Close
4.5500
Last Close
4.7977
Gain%
+2.95
.
LPRO
.
Open Lending
NameHeader
Open Lending
Last Signal
BUY
Bought at
4.9600
Prev.Close
4.9200
Last Close
4.9600
0.00
.
LQDA
.
Liquidia
NameHeader
Liquidia
Last Signal
BUY
Bought at
12.53
Prev.Close
12.37
Last Close
12.53
0.00
.
LRCX
.
Lam Research
NameHeader
Lam Research
Last Signal
BUY
Bought at
902.88
Prev.Close
901.47
Last Close
925.37
Gain%
+2.49
.
LUCD
.
Lucid Diagnostics
NameHeader
Lucid Diagnostics
Last Signal
BUY
Bought at
0.6831
Prev.Close
0.6701
Last Close
0.6831
0.00
.
LWLG
.
Lightwave Logic
NameHeader
Lightwave Logic
Last Signal
BUY
Bought at
3.7750
Prev.Close
3.6300
Last Close
3.8700
Gain%
+2.52
.
MAR
.
Marriott International Class A
NameHeader
Marriott International Class A
Last Signal
BUY
Bought at
240.84
Prev.Close
241.94
Last Close
240.84
0.00
.
MGPI
.
MGP Ingredients
NameHeader
MGP Ingredients
Last Signal
BUY
Bought at
79.62
Prev.Close
79.18
Last Close
80.54
Gain%
+1.16
.
MGX
.
Metagenomi
NameHeader
Metagenomi
Last Signal
BUY
Bought at
6.8000
Prev.Close
6.7400
Last Close
7.5300
Gain%
+10.74
.
MSAI
.
MultiSensor AI Holdings
NameHeader
MultiSensor AI Holdings
Last Signal
BUY
Bought at
2.6850
Prev.Close
2.6500
Last Close
2.7300
Gain%
+1.68
.
MSFD
.
Direxion Daily MSFT Bear 1X Shares
NameHeader
Direxion Daily MSFT Bear 1X Shares
Last Signal
BUY
Bought at
14.46
Prev.Close
14.74
Last Close
14.47
Gain%
+0.10
.
MYNA
.
Mynaric ADS
NameHeader
Mynaric ADS
Last Signal
BUY
Bought at
5.7899
Prev.Close
5.8404
Last Close
5.7899
0.00
.
MYRG
.
MYR Group
NameHeader
MYR Group
Last Signal
BUY
Bought at
166.92
Prev.Close
166.06
Last Close
168.16
Gain%
+0.74
.
NA
.
Nano Labs Class A
NameHeader
Nano Labs Class A
Last Signal
BUY
Bought at
0.4110
Prev.Close
0.3985
Last Close
0.4755
Gain%
+15.69
.
NAAS
.
NaaS Technology ADR
NameHeader
NaaS Technology ADR
Last Signal
BUY
Bought at
0.9236
Prev.Close
0.9081
Last Close
0.9600
Gain%
+3.94
.
NARI
.
Inari Medical
NameHeader
Inari Medical
Last Signal
BUY
Bought at
38.42
Prev.Close
38.07
Last Close
38.42
0.00
.
NEON
.
Neonode
NameHeader
Neonode
Last Signal
BUY
Bought at
1.8700
Prev.Close
1.8300
Last Close
1.9700
Gain%
+5.35
.
NERD
.
Roundhill Video Games ETF
NameHeader
Roundhill Video Games ETF
Last Signal
BUY
Bought at
14.60
Prev.Close
14.50
Last Close
14.63
Gain%
+0.24
.
NEWTI
.
NewtekOne 8 00 Fixed Rate Senior Notes due
NameHeader
NewtekOne 8 00 Fixed Rate Senior Notes due
Last Signal
BUY
Bought at
25.08
Prev.Close
25.01
Last Close
25.08
0.00
.
NIU
.
Niu Technologies ADR Representing 2
NameHeader
Niu Technologies ADR Representing 2
Last Signal
BUY
Bought at
2.1400
Prev.Close
2.0500
Last Close
2.2600
Gain%
+5.61
.
NKLA
.
Nikola
NameHeader
Nikola
Last Signal
BUY
Bought at
0.6434
Prev.Close
0.6000
Last Close
0.6434
0.00
.
NPCE
.
NeuroPace
NameHeader
NeuroPace
Last Signal
BUY
Bought at
13.39
Prev.Close
12.99
Last Close
13.39
0.00
.
NRBO
.
NeuroBo Pharmaceuticals
NameHeader
NeuroBo Pharmaceuticals
Last Signal
BUY
Bought at
3.1300
Prev.Close
3.0600
Last Close
3.1400
Gain%
+0.32
.
NSPR
.
InspireMD
NameHeader
InspireMD
Last Signal
BUY
Bought at
1.9600
Prev.Close
1.9150
Last Close
2.0000
Gain%
+2.04
.
NXT
.
Nextracker Class A
NameHeader
Nextracker Class A
Last Signal
BUY
Bought at
43.76
Prev.Close
42.98
Last Close
43.76
0.00
.
NXU
.
Nxu Class A
NameHeader
Nxu Class A
Last Signal
BUY
Bought at
0.3757
Prev.Close
0.3605
Last Close
0.4326
Gain%
+15.15
.
OB
.
Outbrain
NameHeader
Outbrain
Last Signal
BUY
Bought at
4.1700
Prev.Close
4.0700
Last Close
4.1800
Gain%
+0.24
.
OCGN
.
Ocugen
NameHeader
Ocugen
Last Signal
BUY
Bought at
1.2200
Prev.Close
1.1800
Last Close
1.2800
Gain%
+4.92
.
OCUP
.
Ocuphire Pharma
NameHeader
Ocuphire Pharma
Last Signal
BUY
Bought at
1.5950
Prev.Close
1.5350
Last Close
1.6100
Gain%
+0.94
.
OLB
.
OLB Group
NameHeader
OLB Group
Last Signal
BUY
Bought at
0.3050
Prev.Close
0.3012
Last Close
0.3612
Gain%
+18.43
.
OMAB
.
Grupo Aeroportuario del Centro Norte ADS
NameHeader
Grupo Aeroportuario del Centro Norte ADS
Last Signal
BUY
Bought at
85.69
Prev.Close
85.26
Last Close
88.12
Gain%
+2.84
.
OMER
.
Omeros
NameHeader
Omeros
Last Signal
BUY
Bought at
3.1400
Prev.Close
3.0600
Last Close
3.1500
Gain%
+0.32
.
OPRX
.
OptimizeRx
NameHeader
OptimizeRx
Last Signal
BUY
Bought at
9.5900
Prev.Close
8.8000
Last Close
10.12
Gain%
+5.53
.
OTLK
.
Outlook Therapeutics
NameHeader
Outlook Therapeutics
Last Signal
BUY
Bought at
8.3000
Prev.Close
8.1900
Last Close
8.4300
Gain%
+1.57
.
PACB
.
Pacific Biosciences of California
NameHeader
Pacific Biosciences of California
Last Signal
BUY
Bought at
1.4598
Prev.Close
1.3800
Last Close
1.4700
Gain%
+0.70
.
PAHC
.
Phibro Animal Health Class A
NameHeader
Phibro Animal Health Class A
Last Signal
BUY
Bought at
12.56
Prev.Close
12.44
Last Close
12.73
Gain%
+1.35
.
PASG
.
Passage Bio
NameHeader
Passage Bio
Last Signal
BUY
Bought at
1.2400
Prev.Close
1.2200
Last Close
1.3200
Gain%
+6.45
.
PCVX
.
Vaxcyte
NameHeader
Vaxcyte
Last Signal
BUY
Bought at
60.72
Prev.Close
60.06
Last Close
60.72
0.00
.
PGJ
.
Invesco Golden Dragon China ETF
NameHeader
Invesco Golden Dragon China ETF
Last Signal
BUY
Bought at
25.65
Prev.Close
25.00
Last Close
25.65
0.00
.
PHAT
.
Phathom Pharmaceuticals
NameHeader
Phathom Pharmaceuticals
Last Signal
BUY
Bought at
9.1800
Prev.Close
9.1000
Last Close
9.1800
0.00
.
PKOH
.
Park Ohio Holdings
NameHeader
Park Ohio Holdings
Last Signal
BUY
Bought at
24.05
Prev.Close
23.39
Last Close
24.09
Gain%
+0.17
.
PLL
.
Piedmont Lithium
NameHeader
Piedmont Lithium
Last Signal
BUY
Bought at
11.63
Prev.Close
11.42
Last Close
12.17
Gain%
+4.64
.
PLPC
.
Preformed Line Products
NameHeader
Preformed Line Products
Last Signal
BUY
Bought at
124.71
Prev.Close
123.59
Last Close
124.71
0.00
.
PLSE
.
Pulse Biosciences
NameHeader
Pulse Biosciences
Last Signal
BUY
Bought at
7.1450
Prev.Close
6.6900
Last Close
7.1900
Gain%
+0.63
.
PLXS
.
Plexus
NameHeader
Plexus
Last Signal
BUY
Bought at
100.28
Prev.Close
99.09
Last Close
100.28
0.00
.
PPH
.
VanEck Pharmaceutical ETF
NameHeader
VanEck Pharmaceutical ETF
Last Signal
BUY
Bought at
86.80
Prev.Close
86.52
Last Close
86.80
0.00
.
PRSO
.
Peraso
NameHeader
Peraso
Last Signal
BUY
Bought at
1.3400
Prev.Close
1.2550
Last Close
1.3700
Gain%
+2.24
.
PSCM
.
Invesco S&P SmallCap Materials ETF
NameHeader
Invesco S&P SmallCap Materials ETF
Last Signal
BUY
Bought at
75.06
Prev.Close
73.96
Last Close
75.06
0.00
.
PTON
.
Peloton Interactive Class A
NameHeader
Peloton Interactive Class A
Last Signal
BUY
Bought at
3.1600
Prev.Close
3.0300
Last Close
3.1600
0.00
.
PXLW
.
Pixelworks
NameHeader
Pixelworks
Last Signal
BUY
Bought at
1.7100
Prev.Close
1.7000
Last Close
1.7800
Gain%
+4.09
.
PXMD
.
PaxMedica
NameHeader
PaxMedica
Last Signal
BUY
Bought at
0.7120
Prev.Close
0.7042
Last Close
0.7398
Gain%
+3.90
.
QQQJ
.
Invesco NASDAQ Next Gen 100 ETF
NameHeader
Invesco NASDAQ Next Gen 100 ETF
Last Signal
BUY
Bought at
27.42
Prev.Close
27.23
Last Close
27.45
Gain%
+0.11
.
QYLD
.
Global X NASDAQ 100 Covered Call ETF
NameHeader
Global X NASDAQ 100 Covered Call ETF
Last Signal
BUY
Bought at
17.48
Prev.Close
17.35
Last Close
17.48
0.00
.
RAIL
.
FreightCar America
NameHeader
FreightCar America
Last Signal
BUY
Bought at
3.6000
Prev.Close
3.5500
Last Close
3.6000
0.00
.
RCEL
.
Avita Medical
NameHeader
Avita Medical
Last Signal
BUY
Bought at
8.5050
Prev.Close
8.3000
Last Close
8.5200
Gain%
+0.18
.
RGS
.
Regis
NameHeader
Regis
Last Signal
BUY
Bought at
5.6100
Prev.Close
5.5600
Last Close
5.6500
Gain%
+0.71
.
RGTI
.
Rigetti Computing
NameHeader
Rigetti Computing
Last Signal
BUY
Bought at
1.2000
Prev.Close
1.1700
Last Close
1.2700
Gain%
+5.83
.
RILYZ
.
B. Riley Financial 5 25 Senior Notes due 2028
NameHeader
B. Riley Financial 5 25 Senior Notes due 2028
Last Signal
BUY
Bought at
16.37
Prev.Close
16.32
Last Close
16.77
Gain%
+2.44
.
RKLB
.
Rocket Lab USA
NameHeader
Rocket Lab USA
Last Signal
BUY
Bought at
3.7100
Prev.Close
3.6500
Last Close
3.7700
Gain%
+1.62
.
RLAY
.
Relay Therapeutics
NameHeader
Relay Therapeutics
Last Signal
BUY
Bought at
6.3700
Prev.Close
6.1550
Last Close
6.3700
0.00
.
RLYB
.
Rallybio
NameHeader
Rallybio
Last Signal
BUY
Bought at
1.6850
Prev.Close
1.6500
Last Close
1.7000
Gain%
+0.89
.
ROST
.
Ross Stores
NameHeader
Ross Stores
Last Signal
BUY
Bought at
133.61
Prev.Close
132.15
Last Close
133.61
0.00
.
RR
.
Richtech Robotics Class B
NameHeader
Richtech Robotics Class B
Last Signal
BUY
Bought at
1.2500
Prev.Close
1.2400
Last Close
1.2500
0.00
.
RRGB
.
Red Robin Gourmet Burgers
NameHeader
Red Robin Gourmet Burgers
Last Signal
BUY
Bought at
6.9900
Prev.Close
6.9000
Last Close
7.0100
Gain%
+0.29
.
RUN
.
Sunrun
NameHeader
Sunrun
Last Signal
BUY
Bought at
9.9450
Prev.Close
9.7100
Last Close
10.29
Gain%
+3.47
.
SBFM
.
Sunshine Biopharma
NameHeader
Sunshine Biopharma
Last Signal
BUY
Bought at
0.8526
Prev.Close
0.8074
Last Close
0.9500
Gain%
+11.42
.
SBRA
.
Sabra Health Care REIT
NameHeader
Sabra Health Care REIT
Last Signal
BUY
Bought at
13.84
Prev.Close
13.65
Last Close
13.94
Gain%
+0.72
.
SCLX
.
Scilex Holding
NameHeader
Scilex Holding
Last Signal
BUY
Bought at
0.8802
Prev.Close
0.8608
Last Close
0.8805
Gain%
+0.03
.
SCTL
.
Societal CDMO
NameHeader
Societal CDMO
Last Signal
BUY
Bought at
1.1000
Prev.Close
1.0900
Last Close
1.1000
0.00
.
SEZL
.
Sezzle
NameHeader
Sezzle
Last Signal
BUY
Bought at
56.38
Prev.Close
52.56
Last Close
58.99
Gain%
+4.63
.
SFWL
.
SHENGFENG DEVELOPMENT Class A
NameHeader
SHENGFENG DEVELOPMENT Class A
Last Signal
BUY
Bought at
1.6650
Prev.Close
1.5400
Last Close
1.6800
Gain%
+0.90
.
SHFS
.
SHF Holdings Class A
NameHeader
SHF Holdings Class A
Last Signal
BUY
Bought at
0.7473
Prev.Close
0.7300
Last Close
0.7547
Gain%
+0.99
.
SHLT
.
SHL Telemedicine ADS
NameHeader
SHL Telemedicine ADS
Last Signal
BUY
Bought at
5.4869
Prev.Close
5.2150
Last Close
5.5528
Gain%
+1.20
.
SILK
.
Silk Road Medical
NameHeader
Silk Road Medical
Last Signal
BUY
Bought at
17.80
Prev.Close
17.65
Last Close
17.80
0.00
.
SKRE
.
Tuttle Capital Daily 2X Inverse Regional
NameHeader
Tuttle Capital Daily 2X Inverse Regional
Last Signal
BUY
Bought at
25.97
Prev.Close
25.79
Last Close
26.00
Gain%
+0.12
.
SLNG
.
Stabilis Solutions
NameHeader
Stabilis Solutions
Last Signal
BUY
Bought at
4.1370
Prev.Close
4.1450
Last Close
4.1370
0.00
.
SNDX
.
Syndax Pharmaceuticals
NameHeader
Syndax Pharmaceuticals
Last Signal
BUY
Bought at
20.98
Prev.Close
20.57
Last Close
21.06
Gain%
+0.38
.
SNTG
.
Sentage Holdings Class A
NameHeader
Sentage Holdings Class A
Last Signal
BUY
Bought at
1.9008
Prev.Close
1.8820
Last Close
1.9600
Gain%
+3.11
.
SPEC
.
Spectaire Holdings
NameHeader
Spectaire Holdings
Last Signal
BUY
Bought at
0.5880
Prev.Close
0.5699
Last Close
0.6490
Gain%
+10.37
.
SPRO
.
Spero Therapeutics
NameHeader
Spero Therapeutics
Last Signal
BUY
Bought at
1.4500
Prev.Close
1.4300
Last Close
1.4600
Gain%
+0.69
.
SPRY
.
ARS Pharmaceuticals
NameHeader
ARS Pharmaceuticals
Last Signal
BUY
Bought at
8.2550
Prev.Close
8.0900
Last Close
8.3500
Gain%
+1.15
.
SSNT
.
SilverSun Technologies
NameHeader
SilverSun Technologies
Last Signal
BUY
Bought at
13.87
Prev.Close
13.43
Last Close
13.94
Gain%
+0.50
.
STRC
.
Palladyne AI
NameHeader
Palladyne AI
Last Signal
BUY
Bought at
1.9700
Prev.Close
1.9300
Last Close
2.4600
Gain%
+24.87
.
STRT
.
Strattec Security
NameHeader
Strattec Security
Last Signal
BUY
Bought at
22.71
Prev.Close
22.52
Last Close
23.00
Gain%
+1.30
.
SY
.
So Young International ADR
NameHeader
So Young International ADR
Last Signal
BUY
Bought at
1.2550
Prev.Close
1.2400
Last Close
1.2550
0.00
.
TASK
.
TaskUs Class A
NameHeader
TaskUs Class A
Last Signal
BUY
Bought at
11.55
Prev.Close
11.30
Last Close
11.59
Gain%
+0.35
.
TBRG
.
TruBridge
NameHeader
TruBridge
Last Signal
BUY
Bought at
7.9100
Prev.Close
7.8500
Last Close
8.0400
Gain%
+1.64
.
TCRT
.
Alaunos Therapeutics
NameHeader
Alaunos Therapeutics
Last Signal
BUY
Bought at
1.2100
Prev.Close
1.1600
Last Close
1.3200
Gain%
+9.09
.
TERN
.
Terns Pharmaceuticals
NameHeader
Terns Pharmaceuticals
Last Signal
BUY
Bought at
4.8050
Prev.Close
4.6400
Last Close
4.9100
Gain%
+2.19
.
TREE
.
Lendingtree
NameHeader
Lendingtree
Last Signal
BUY
Bought at
37.75
Prev.Close
36.43
Last Close
37.90
Gain%
+0.40
.
TURN
.
180 Degree Capital
NameHeader
180 Degree Capital
Last Signal
BUY
Bought at
3.9220
Prev.Close
3.9000
Last Close
3.9225
Gain%
+0.01
.
UBX
.
Unity Biotechnology
NameHeader
Unity Biotechnology
Last Signal
BUY
Bought at
1.4950
Prev.Close
1.4800
Last Close
1.5000
Gain%
+0.33
.
UDMY
.
Udemy
NameHeader
Udemy
Last Signal
BUY
Bought at
10.08
Prev.Close
9.9100
Last Close
10.18
Gain%
+0.99
.
UHG
.
United Homes Class A
NameHeader
United Homes Class A
Last Signal
BUY
Bought at
6.6200
Prev.Close
6.4000
Last Close
6.6900
Gain%
+1.06
.
UNB
.
Union Bankshares
NameHeader
Union Bankshares
Last Signal
BUY
Bought at
28.11
Prev.Close
28.10
Last Close
28.11
0.00
.
URNJ
.
Sprott Junior Uranium Miners ETF
NameHeader
Sprott Junior Uranium Miners ETF
Last Signal
BUY
Bought at
25.56
Prev.Close
25.07
Last Close
25.56
0.00
.
USAU
.
US Gold
NameHeader
US Gold
Last Signal
BUY
Bought at
4.1900
Prev.Close
4.1000
Last Close
4.4200
Gain%
+5.49
.
USCB
.
USCB Financial Holdings Class A
NameHeader
USCB Financial Holdings Class A
Last Signal
BUY
Bought at
10.71
Prev.Close
10.25
Last Close
10.73
Gain%
+0.19
.
VERI
.
Veritone
NameHeader
Veritone
Last Signal
BUY
Bought at
3.5100
Prev.Close
3.4150
Last Close
3.5100
0.00
.
VMAR
.
Vision Marine Technologies
NameHeader
Vision Marine Technologies
Last Signal
BUY
Bought at
0.5766
Prev.Close
0.5630
Last Close
0.5981
Gain%
+3.73
.
VMEO
.
Vimeo
NameHeader
Vimeo
Last Signal
BUY
Bought at
3.5600
Prev.Close
3.5000
Last Close
3.6900
Gain%
+3.65
.
WEST
.
Westrock Coffee
NameHeader
Westrock Coffee
Last Signal
BUY
Bought at
10.03
Prev.Close
9.9300
Last Close
10.03
0.00
.
WIRE
.
Encore Wire
NameHeader
Encore Wire
Last Signal
BUY
Bought at
284.89
Prev.Close
284.06
Last Close
284.89
0.00
.
WKSP
.
WORKSPORT
NameHeader
WORKSPORT
Last Signal
BUY
Bought at
0.4441
Prev.Close
0.4100
Last Close
0.4904
Gain%
+10.43
.
WRNT
.
Warrantee American Depositary Shares
NameHeader
Warrantee American Depositary Shares
Last Signal
BUY
Bought at
0.2889
Prev.Close
0.2860
Last Close
0.2924
Gain%
+1.21
.
WSC
.
WillScot Mobile Mini Holdings Class A
NameHeader
WillScot Mobile Mini Holdings Class A
Last Signal
BUY
Bought at
38.37
Prev.Close
37.96
Last Close
38.72
Gain%
+0.91
.
WW
.
WW International
NameHeader
WW International
Last Signal
BUY
Bought at
1.7300
Prev.Close
1.5900
Last Close
1.7500
Gain%
+1.16
.
XBP
.
XBP Europe Holdings
NameHeader
XBP Europe Holdings
Last Signal
BUY
Bought at
1.3210
Prev.Close
1.2600
Last Close
1.5000
Gain%
+13.55
.
XMTR
.
Xometry Class A
NameHeader
Xometry Class A
Last Signal
BUY
Bought at
17.53
Prev.Close
16.92
Last Close
17.53
0.00
.
XTKG
.
X3 Holdings
NameHeader
X3 Holdings
Last Signal
BUY
Bought at
0.6264
Prev.Close
0.6204
Last Close
0.6410
Gain%
+2.33
.
YIBO
.
Planet Image International Class A
NameHeader
Planet Image International Class A
Last Signal
BUY
Bought at
2.1900
Prev.Close
2.0500
Last Close
2.3300
Gain%
+6.39
.
YTRA
.
Yatra Online
NameHeader
Yatra Online
Last Signal
BUY
Bought at
1.2800
Prev.Close
1.2500
Last Close
1.3000
Gain%
+1.56
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more