Title
by Americanbulls.com LLC
Last Update
02/23/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AABA  
ALTABABUY76.500077.780076.100077.7600+2.9716,045,560
AAPL  
APPLEBUY173.6700175.6500173.5400175.5000+1.7433,533,630
ABAX  
ABAXISBUY66.910068.740066.570068.6500+2.54144,787
ABIL  
ABILITYBUY0.38900.39870.38220.3950+3.3527,698
ACWX  
ISHARES MSCI ACWI EX US ETFBUY50.810051.096650.700051.0600+1.09343,650
ACXM  
ACXIOMBUY28.030028.620027.760028.5700+2.15393,797
ADMP  
ADAMIS PHARMACEUTICALSBUY2.85003.60002.65003.3500+31.375,200,625
ADRE  
BLDRS EMERGING MARKETS 50 ADR ETFBUY46.110046.489046.048346.3200+1.608,560
ADRO  
ADURO BIOTECHBUY6.20006.70006.12506.6000+6.45553,962
AEMD  
AETHLON MEDICALBUY1.52001.61001.48001.6100+5.92288,925
AERI  
AERIE PHARMACEUTICALSBUY52.800053.850052.000053.8500+2.47206,593
AFAM  
ALMOST FAMILYBUY58.100058.750056.850058.6000+1.3077,957
AGNC  
AGNC INVESTMENT REITBUY18.680018.900018.670018.8400+1.292,712,184
AIMC  
ALTRA INDUSTRIAL MOTIONBUY44.700045.550044.100044.8000+1.01194,306
ALCO  
ALICOBUY26.625026.900026.285026.8000+1.528,179
ALGT  
ALLEGIANT TRAVELBUY168.0500169.4000166.3500169.1500+1.3882,255
ALNY  
ALNYLAM PHARMACEUTICALSBUY120.3000121.4700118.8880121.4200+1.30392,743
AMD  
ADVANCED MICRO DEVICESBUY11.950012.160011.940012.0700+1.9433,017,110
AMRK  
A MARK PRECIOUS METALSBUY10.740011.212010.720011.0700+2.5014,890
AMTX  
AEMETISBUY0.56000.56990.54600.5699+9.6012,677
AMZN  
AMAZON COMBUY1495.34001500.00001486.50001500.0000+0.994,365,700
ANCX  
ACCESS NATIONALBUY28.600028.690028.400028.6700+0.5640,461
APLP  
ARCHROCK PARTNERS UNTBUY12.830014.150012.830014.0600+10.88706,346
ARRS  
ARRIS INTERNATIONALBUY24.970025.640024.970025.6000+2.771,592,062
ARWR  
ARROWHEAD PHARMACEUTICALSBUY5.61005.80805.35005.8000+4.69946,069
ASMB  
ASSEMBLY BIOSCIENCESBUY55.840056.840054.650056.5900+1.4396,121
ASTC  
ASTROTECHBUY3.04003.28002.91003.1100+3.328,201
ATHN  
ATHENAHEALTHBUY138.2700140.2200137.3400139.8800+1.20238,302
ATNI  
ATN INTERNATIONALBUY59.300062.280059.300061.6000+3.8671,760
ATNX  
ATHENEXBUY16.050016.220015.730016.2200+1.19158,376
AVGO  
BROADCOMBUY252.1400255.0300250.2900253.7100+1.751,803,998
BANF  
BANCFIRSTBUY54.750055.700054.750055.6000+1.6536,491
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY2.05002.10001.97502.1000+2.44283,548
BECN  
BEACON ROOFING SUPPLYBUY53.540054.860053.190054.8500+3.02979,367
BMTC  
BRYN MAWR BANKBUY44.900045.350044.750045.3500+1.4526,344
BNCL  
BENEFICIAL BANCORPBUY15.400015.600015.350015.5500+1.97108,365
BOCH  
BANK OF COMMERCE HOLDINGSBUY10.950011.150010.950011.1000+1.3721,013
BOJA  
BOJANGLESBUY12.100012.500012.100012.3500+2.49334,844
BPOPM  
POPULAR CAPITAL II 6.125% CUM PRFBUY22.390022.480022.370022.4000+0.455,897
BRQS  
BORQS TECHNOLOGIESBUY9.10009.50009.10009.5000+2.153,803
BUFF  
BLUE BUFFALO PET PRODUCTSBUY39.750040.080039.750040.0000+17.2329,648,500
BURG  
CHANTICLEER HOLDINGSBUY3.50003.87993.50003.7399+6.8551,516
BUSE  
FIRST BUSEYBUY30.340030.670030.265030.6400+1.5667,998
CA  
CABUY35.060035.470034.955035.4300+1.663,189,740
CALI  
CHINA AUTO LOGISTICSBUY3.22003.43353.10003.3700+4.9822,030
CARA  
CARA THERAPEUTICSBUY13.920014.360013.780014.3300+3.32460,528
CARO  
CAROLINA FINANCIALBUY40.600040.760040.200040.7200+0.8945,172
CASI  
CASI PHARMACEUTICALSBUY3.72003.86003.65103.8500+2.67107,687
CASM  
CAS MEDICAL SYSTEMSBUY1.10551.14001.10001.1400+1.793,034
CATH  
GLOBAL X S P 500 CATHOLIC VALUES ETFBUY33.490033.590033.423033.5900+0.87120,520
FirstPrev[1]234567NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.