NASDAQ Signal List

.

ADN

.

Advent Technologies Holdings Class A

Last Signal

BUY

Bought at

2.0800

Prev.Close

2.0200

Last Close

2.1500

Gain%

+3.37

.

AEHL

.

Antelope Enterprise Holdings Class A

Last Signal

BUY

Bought at

1.0500

Prev.Close

1.0200

Last Close

1.0600

Gain%

+0.95

.

AIEV

.

Thunder Power Holdings

Last Signal

BUY

Bought at

0.4912

Prev.Close

0.4750

Last Close

0.5175

Gain%

+5.35

.

AILE

.

iLearningEngines

Last Signal

BUY

Bought at

1.3800

Prev.Close

1.2200

Last Close

1.3800

0.00

.

AMDS

.

GraniteShares 1x Short AMD Daily ETF

Last Signal

BUY

Bought at

13.12

Prev.Close

13.02

Last Close

13.14

Gain%

+0.11

.

AMST

.

Amesite Operating

Last Signal

BUY

Bought at

2.4845

Prev.Close

2.4599

Last Close

2.5982

Gain%

+4.58

.

ANGH

.

Anghami

Last Signal

BUY

Bought at

0.8800

Prev.Close

0.8579

Last Close

0.8800

0.00

.

ANTE

.

AirNet Technology American Depositary Shares

Last Signal

BUY

Bought at

0.2822

Prev.Close

0.2730

Last Close

0.2861

Gain%

+1.38

.

ANTX

.

AN2 Therapeutics

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0500

Last Close

1.0600

0.00

.

APTO

.

Aptose Biosciences

Last Signal

BUY

Bought at

0.3774

Prev.Close

0.3690

Last Close

0.4048

Gain%

+7.26

.

ARQ

.

Arq

Last Signal

BUY

Bought at

5.9000

Prev.Close

5.8300

Last Close

6.3500

Gain%

+7.63

.

ASRT

.

Assertio Holdings

Last Signal

BUY

Bought at

1.2600

Prev.Close

1.2400

Last Close

1.3000

Gain%

+3.17

.

ASTC

.

Astrotech

Last Signal

BUY

Bought at

8.2800

Prev.Close

8.1700

Last Close

8.2800

0.00

.

ASYS

.

Amtech Systems

Last Signal

BUY

Bought at

6.2700

Prev.Close

6.0900

Last Close

6.3200

Gain%

+0.80

.

ATCOL

.

Atlas 7.125% Notes due 2027

Last Signal

BUY

Bought at

25.23

Prev.Close

25.20

Last Close

25.23

0.00

.

ATNF

.

180 Life Sciences

Last Signal

BUY

Bought at

1.9000

Prev.Close

1.8300

Last Close

1.9900

Gain%

+4.74

.

ATOM

.

Atomera

Last Signal

BUY

Bought at

2.6000

Prev.Close

2.5700

Last Close

2.7400

Gain%

+5.38

.

AUUD

.

Auddia

Last Signal

BUY

Bought at

0.7979

Prev.Close

0.7750

Last Close

0.8422

Gain%

+5.55

.

BGM

.

Qilian International Holding Group

Last Signal

BUY

Bought at

7.1850

Prev.Close

7.1150

Last Close

8.0600

Gain%

+12.18

.

BLBX

.

Blackboxstocks

Last Signal

BUY

Bought at

2.2472

Prev.Close

2.2250

Last Close

2.2808

Gain%

+1.50

.

BMRA

.

Biomerica

Last Signal

BUY

Bought at

0.3251

Prev.Close

0.3214

Last Close

0.3290

Gain%

+1.20

.

BNAI

.

Brand Engagement Network

Last Signal

BUY

Bought at

1.1700

Prev.Close

1.0500

Last Close

1.1700

0.00

.

BPRN

.

Princeton Bancorp

Last Signal

BUY

Bought at

37.24

Prev.Close

37.21

Last Close

37.24

0.00

.

BRAG

.

Bragg Gaming Group

Last Signal

BUY

Bought at

5.0800

Prev.Close

4.9000

Last Close

5.2200

Gain%

+2.76

.

BRID

.

Bridgford Foods

Last Signal

BUY

Bought at

9.2500

Prev.Close

9.0300

Last Close

9.2500

0.00

.

BRY

.

Berry

Last Signal

BUY

Bought at

5.4700

Prev.Close

5.3800

Last Close

5.5500

Gain%

+1.46

.

BSVO

.

EA Bridgeway Omni Small Cap Value ETF

Last Signal

BUY

Bought at

21.95

Prev.Close

21.72

Last Close

21.95

0.00

.

CABA

.

Cabaletta Bio

Last Signal

BUY

Bought at

4.1900

Prev.Close

3.9400

Last Close

4.1900

0.00

.

CDT

.

Conduit Pharmaceuticals

Last Signal

BUY

Bought at

0.1336

Prev.Close

0.1298

Last Close

0.1400

Gain%

+4.79

.

CHX

.

ChampionX

Last Signal

BUY

Bought at

29.54

Prev.Close

29.06

Last Close

29.89

Gain%

+1.18

.

CLLS

.

Cellectis ADR representing

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.3000

Last Close

2.3400

0.00

.

CMRX

.

Chimerix

Last Signal

BUY

Bought at

0.8717

Prev.Close

0.8550

Last Close

0.8794

Gain%

+0.88

.

CPZ

.

Calamos Long Short Equity Dynamic Income

Last Signal

BUY

Bought at

15.46

Prev.Close

15.38

Last Close

15.55

Gain%

+0.55

.

CVRX

.

CVRx

Last Signal

BUY

Bought at

7.9200

Prev.Close

7.6800

Last Close

8.5000

Gain%

+7.32

.

DHIL

.

Diamond Hill Investment Group Class A

Last Signal

BUY

Bought at

155.91

Prev.Close

154.18

Last Close

157.15

Gain%

+0.80

.

EMIF

.

iShares Emerg Markets Infrastructure ETF

Last Signal

BUY

Bought at

21.97

Prev.Close

21.81

Last Close

22.03

Gain%

+0.27

.

ESQ

.

Esquire Financial Holdings

Last Signal

BUY

Bought at

62.60

Prev.Close

62.08

Last Close

62.60

0.00

.

EWBC

.

East West Bancorp

Last Signal

BUY

Bought at

80.79

Prev.Close

79.99

Last Close

81.28

Gain%

+0.61

.

EWZS

.

iShares MSCI Brazil Small-Cap ETF

Last Signal

BUY

Bought at

12.98

Prev.Close

12.99

Last Close

13.09

Gain%

+0.79

.

FBYD

.

Falcon s Beyond Global Class A

Last Signal

BUY

Bought at

8.9450

Prev.Close

8.4500

Last Close

9.4600

Gain%

+5.76

.

FER

.

Ferrovial

Last Signal

BUY

Bought at

42.82

Prev.Close

42.35

Last Close

42.82

0.00

.

FHTX

.

Foghorn Therapeutics

Last Signal

BUY

Bought at

9.8100

Prev.Close

9.2600

Last Close

9.8400

Gain%

+0.31

.

FOX

.

Fox Class B

Last Signal

BUY

Bought at

36.95

Prev.Close

36.77

Last Close

37.44

Gain%

+1.33

.

FTAIN

.

FTAI Aviation 8 25 Fixed Rate Reset

Last Signal

BUY

Bought at

25.97

Prev.Close

25.91

Last Close

26.48

Gain%

+1.96

.

GCBC

.

Greene County Bancorp

Last Signal

BUY

Bought at

30.74

Prev.Close

30.31

Last Close

31.20

Gain%

+1.50

.

GNTX

.

Gentex

Last Signal

BUY

Bought at

29.30

Prev.Close

28.82

Last Close

29.49

Gain%

+0.65

.

GOODO

.

Gladstone Commercial 6 00 Cum Red Prf

Last Signal

BUY

Bought at

21.05

Prev.Close

20.92

Last Close

21.42

Gain%

+1.76

.

GORV

.

Lazydays Holdings

Last Signal

BUY

Bought at

1.5600

Prev.Close

1.4900

Last Close

1.5600

0.00

.

GREEL

.

Greenidge Generation Holdings 8 50 Senior

Last Signal

BUY

Bought at

8.9850

Prev.Close

8.8700

Last Close

8.9850

0.00

.

HBIO

.

Harvard Bioscience

Last Signal

BUY

Bought at

2.9200

Prev.Close

2.8800

Last Close

2.9300

Gain%

+0.34

.

HIFS

.

Hingham Institution for Savings

Last Signal

BUY

Bought at

247.01

Prev.Close

242.15

Last Close

249.55

Gain%

+1.03

.

HOVR

.

New Horizon Aircraft Class A

Last Signal

BUY

Bought at

0.7690

Prev.Close

0.7500

Last Close

0.8000

Gain%

+4.03

.

HPAI

.

Helport AI

Last Signal

BUY

Bought at

5.5983

Prev.Close

5.4818

Last Close

5.9517

Gain%

+6.31

.

HYZN

.

Hyzon Motors Class A

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.3500

Last Close

2.6900

Gain%

+11.16

.

ICCM

.

Icecure Medical

Last Signal

BUY

Bought at

0.6362

Prev.Close

0.6150

Last Close

0.6400

Gain%

+0.60

.

IFBD

.

Infobird Co

Last Signal

BUY

Bought at

1.8019

Prev.Close

1.7700

Last Close

1.8800

Gain%

+4.33

.

IMNN

.

Imunon

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0800

Last Close

1.1400

Gain%

+4.59

.

IOBT

.

IO Biotech

Last Signal

BUY

Bought at

0.9081

Prev.Close

0.7752

Last Close

1.1900

Gain%

+31.04

.

IPSC

.

Century Therapeutics

Last Signal

BUY

Bought at

1.6200

Prev.Close

1.5900

Last Close

1.6600

Gain%

+2.47

.

IQ

.

iQIYI ADS Representing 7

Last Signal

BUY

Bought at

2.0000

Prev.Close

1.9700

Last Close

2.0500

Gain%

+2.50

.

ISPC

.

iSpecimen

Last Signal

BUY

Bought at

4.5400

Prev.Close

4.4700

Last Close

5.2000

Gain%

+14.54

.

ITIC

.

Investors Title

Last Signal

BUY

Bought at

228.41

Prev.Close

226.60

Last Close

231.44

Gain%

+1.33

.

JAGX

.

Jaguar Health

Last Signal

BUY

Bought at

1.1300

Prev.Close

1.1000

Last Close

1.2000

Gain%

+6.19

.

JD

.

JD.Com ADR Representing 2

Last Signal

BUY

Bought at

26.80

Prev.Close

26.30

Last Close

26.92

Gain%

+0.45

.

KARO

.

Karooooo

Last Signal

BUY

Bought at

39.84

Prev.Close

39.62

Last Close

41.23

Gain%

+3.49

.

KBWB

.

Invesco KBW Bank ETF

Last Signal

BUY

Bought at

57.82

Prev.Close

57.42

Last Close

57.82

0.00

.

KTRA

.

Kintara Therapeutics

Last Signal

BUY

Bought at

0.1735

Prev.Close

0.1683

Last Close

0.1911

Gain%

+10.14

.

LICN

.

Lichen China Class A

Last Signal

BUY

Bought at

1.9700

Prev.Close

1.9300

Last Close

1.9900

Gain%

+1.02

.

LNKB

.

LINKBANCORP

Last Signal

BUY

Bought at

6.4100

Prev.Close

6.4000

Last Close

6.4100

0.00

.

LPLA

.

LPL Financial Holdings

Last Signal

BUY

Bought at

210.51

Prev.Close

208.14

Last Close

210.51

0.00

.

LRE

.

Lead Real Estate ADR

Last Signal

BUY

Bought at

1.4140

Prev.Close

1.4000

Last Close

1.4410

Gain%

+1.91

.

LUCY

.

Innovative Eyewear

Last Signal

BUY

Bought at

6.1400

Prev.Close

6.4400

Last Close

8.0500

Gain%

+31.11

.

LUNA

.

Luna Innovations

Last Signal

BUY

Bought at

2.1500

Prev.Close

2.0900

Last Close

2.1500

0.00

.

MNDR

.

Mobile health Network Solutions

Last Signal

BUY

Bought at

0.7980

Prev.Close

0.7832

Last Close

0.7980

0.00

.

MOBX

.

Mobix Labs Class A

Last Signal

BUY

Bought at

0.9700

Prev.Close

0.8700

Last Close

0.9700

0.00

.

MRBK

.

Meridian

Last Signal

BUY

Bought at

11.67

Prev.Close

11.65

Last Close

12.00

Gain%

+2.83

.

MRVI

.

Maravai Lifesciences Holdings Class A

Last Signal

BUY

Bought at

9.2400

Prev.Close

9.1400

Last Close

9.2400

0.00

.

MTCH

.

Match Group

Last Signal

BUY

Bought at

35.60

Prev.Close

35.18

Last Close

35.94

Gain%

+0.96

.

MTEN

.

Mingteng International

Last Signal

BUY

Bought at

4.4800

Prev.Close

4.4100

Last Close

4.5200

Gain%

+0.89

.

NCSM

.

NCS Multistage Holdings

Last Signal

BUY

Bought at

20.85

Prev.Close

20.72

Last Close

20.85

0.00

.

NIU

.

Niu Technologies ADR Representing 2

Last Signal

BUY

Bought at

1.8700

Prev.Close

1.8100

Last Close

1.9000

Gain%

+1.60

.

NOVVR

.

Nova Vision Acquisition Rights

Last Signal

BUY

Bought at

0.2395

Prev.Close

0.2080

Last Close

0.2450

Gain%

+2.30

.

NVD

.

GraniteShares 2x Short NVDA Daily ETF

Last Signal

BUY

Bought at

1.8650

Prev.Close

1.8800

Last Close

1.9200

Gain%

+2.95

.

NVDD

.

Direxion Daily NVDA Bear 1X Shares

Last Signal

BUY

Bought at

7.6745

Prev.Close

7.7200

Last Close

7.8000

Gain%

+1.64

.

NVDS

.

Tradr 1.5X Short NVDA Daily ETF

Last Signal

BUY

Bought at

37.18

Prev.Close

37.50

Last Close

38.11

Gain%

+2.50

.

NWS

.

News Class B

Last Signal

BUY

Bought at

27.50

Prev.Close

27.35

Last Close

27.65

Gain%

+0.55

.

NXST

.

Nexstar Media Group

Last Signal

BUY

Bought at

169.02

Prev.Close

166.45

Last Close

169.02

0.00

.

NYMTI

.

New York Mortgage Trust Inc 9 125 Senior

Last Signal

BUY

Bought at

25.63

Prev.Close

25.52

Last Close

25.65

Gain%

+0.08

.

OCFCP

.

Oceanfirst Finl DepositaryRepstg 1 40

Last Signal

BUY

Bought at

25.18

Prev.Close

25.26

Last Close

25.22

Gain%

+0.17

.

OCUP

.

Ocuphire Pharma

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3000

Last Close

1.3100

0.00

.

ONCT

.

Oncternal Therapeutics

Last Signal

BUY

Bought at

1.4650

Prev.Close

1.4550

Last Close

1.4800

Gain%

+1.02

.

PALT

.

Paltalk

Last Signal

BUY

Bought at

2.9300

Prev.Close

2.8300

Last Close

3.1200

Gain%

+6.48

.

PLRX

.

Pliant Therapeutics

Last Signal

BUY

Bought at

12.30

Prev.Close

11.87

Last Close

12.60

Gain%

+2.44

.

PLUR

.

Pluri

Last Signal

BUY

Bought at

5.3900

Prev.Close

5.2534

Last Close

5.6800

Gain%

+5.38

.

PMTS

.

CPI Card Group

Last Signal

BUY

Bought at

26.23

Prev.Close

25.79

Last Close

26.52

Gain%

+1.11

.

POAI

.

Predictive Oncology

Last Signal

BUY

Bought at

0.9155

Prev.Close

0.9001

Last Close

0.9155

0.00

.

PPC

.

Pilgrims Pride

Last Signal

BUY

Bought at

41.47

Prev.Close

41.05

Last Close

41.47

0.00

.

PRAA

.

PRA Group

Last Signal

BUY

Bought at

21.77

Prev.Close

20.86

Last Close

22.04

Gain%

+1.24

.

PRE

.

Prenetics Global Class A

Last Signal

BUY

Bought at

4.6250

Prev.Close

4.6050

Last Close

4.6500

Gain%

+0.54

.

PRZO

.

ParaZero Technologies

Last Signal

BUY

Bought at

0.5756

Prev.Close

0.5637

Last Close

0.5829

Gain%

+1.27

.

PSHG

.

Performance Shipping

Last Signal

BUY

Bought at

1.9000

Prev.Close

1.8600

Last Close

1.9000

0.00

.

PTCT

.

PTC Therapeutics

Last Signal

BUY

Bought at

34.50

Prev.Close

33.77

Last Close

35.07

Gain%

+1.67

.

QNST

.

QuinStreet

Last Signal

BUY

Bought at

19.42

Prev.Close

19.39

Last Close

19.74

Gain%

+1.65

.

QSI

.

Quantum Si Class A

Last Signal

BUY

Bought at

0.9491

Prev.Close

0.9071

Last Close

0.9801

Gain%

+3.27

.

REPL

.

Replimune Group

Last Signal

BUY

Bought at

11.03

Prev.Close

10.46

Last Close

11.03

0.00

.

RGC

.

Regencell Bioscience Holdings

Last Signal

BUY

Bought at

5.7000

Prev.Close

5.4300

Last Close

6.9000

Gain%

+21.05

.

RILYP

.

B Riley Financial DS Representing 11000 Cum

Last Signal

BUY

Bought at

8.7300

Prev.Close

8.6700

Last Close

8.7300

0.00

.

ROOT

.

Root Class A

Last Signal

BUY

Bought at

40.96

Prev.Close

40.19

Last Close

40.96

0.00

.

RPHM

.

Reneo Pharmaceuticals

Last Signal

BUY

Bought at

1.3900

Prev.Close

1.3700

Last Close

1.3900

0.00

.

RRBI

.

Red River Bancshares

Last Signal

BUY

Bought at

52.83

Prev.Close

52.42

Last Close

52.94

Gain%

+0.21

.

RVPH

.

Reviva Pharmaceuticals Holdings

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.1700

Last Close

1.2800

Gain%

+5.79

.

RVYL

.

Ryvyl

Last Signal

BUY

Bought at

1.2800

Prev.Close

1.3000

Last Close

1.2800

0.00

.

SEEL

.

Seelos Therapeutics

Last Signal

BUY

Bought at

0.2009

Prev.Close

0.1861

Last Close

0.2250

Gain%

+12.00

.

SGA

.

Saga Communications Class A

Last Signal

BUY

Bought at

14.76

Prev.Close

14.50

Last Close

14.79

Gain%

+0.20

.

SKWD

.

Skyward Specialty Insurance Group

Last Signal

BUY

Bought at

39.60

Prev.Close

39.10

Last Close

39.65

Gain%

+0.13

.

SNCRL

.

Synchronoss Technologies 8 375 Senior Notes

Last Signal

BUY

Bought at

24.85

Prev.Close

24.78

Last Close

24.89

Gain%

+0.16

.

SSBK

.

Southern States Bancshares Anniston Alabama

Last Signal

BUY

Bought at

30.22

Prev.Close

30.09

Last Close

31.26

Gain%

+3.44

.

STIM

.

Neuronetics

Last Signal

BUY

Bought at

0.7895

Prev.Close

0.7800

Last Close

0.9519

Gain%

+20.57

.

SVRA

.

Savara

Last Signal

BUY

Bought at

4.4300

Prev.Close

4.3200

Last Close

4.4300

0.00

.

SYBX

.

Synlogic

Last Signal

BUY

Bought at

1.4500

Prev.Close

1.4200

Last Close

1.5100

Gain%

+4.14

.

TACT

.

TransAct Technologies

Last Signal

BUY

Bought at

4.3300

Prev.Close

4.3200

Last Close

4.3300

0.00

.

TAIT

.

Taitron Components Class A

Last Signal

BUY

Bought at

2.8400

Prev.Close

2.8100

Last Close

2.8500

Gain%

+0.35

.

TBLD

.

Thornburg Income Builder Opportunities Trust

Last Signal

BUY

Bought at

17.46

Prev.Close

17.36

Last Close

17.49

Gain%

+0.14

.

TCRT

.

Alaunos Therapeutics

Last Signal

BUY

Bought at

2.4220

Prev.Close

2.1500

Last Close

2.4400

Gain%

+0.74

.

TGTX

.

TG Therapeutics

Last Signal

BUY

Bought at

25.08

Prev.Close

24.89

Last Close

25.08

0.00

.

TIGR

.

UP Fintech Holding ADR

Last Signal

BUY

Bought at

3.5150

Prev.Close

3.4200

Last Close

3.5500

Gain%

+1.00

.

TMCI

.

Treace Medical Concepts

Last Signal

BUY

Bought at

5.1850

Prev.Close

5.0100

Last Close

5.2100

Gain%

+0.48

.

TOUR

.

Tuniu ADR Representing Class A

Last Signal

BUY

Bought at

0.8065

Prev.Close

0.8040

Last Close

0.8065

0.00

.

TOYO

.

TOYO

Last Signal

BUY

Bought at

2.9350

Prev.Close

2.7000

Last Close

3.6000

Gain%

+22.66

.

TXN

.

Texas Instrument

Last Signal

BUY

Bought at

200.74

Prev.Close

198.47

Last Close

201.39

Gain%

+0.32

.

UFPT

.

UFP Technologies

Last Signal

BUY

Bought at

328.72

Prev.Close

324.26

Last Close

330.34

Gain%

+0.49

.

UPWK

.

Upwork

Last Signal

BUY

Bought at

10.34

Prev.Close

10.12

Last Close

10.45

Gain%

+1.06

.

UROY

.

Uranium Royalty

Last Signal

BUY

Bought at

2.2100

Prev.Close

2.1800

Last Close

2.2100

0.00

.

UTHR

.

United Therapeutics

Last Signal

BUY

Bought at

345.02

Prev.Close

344.98

Last Close

345.02

0.00

.

VNOM

.

Viper Energy Class A

Last Signal

BUY

Bought at

43.58

Prev.Close

43.32

Last Close

44.84

Gain%

+2.89

.

VRA

.

Vera Bradley

Last Signal

BUY

Bought at

4.9750

Prev.Close

4.9100

Last Close

5.0900

Gain%

+2.31

.

VRAX

.

Virax Biolabs Group

Last Signal

BUY

Bought at

2.7500

Prev.Close

2.8400

Last Close

2.8700

Gain%

+4.36

.

VRSN

.

VeriSign

Last Signal

BUY

Bought at

182.86

Prev.Close

182.46

Last Close

182.86

0.00

.

VSTE

.

Vast Renewables

Last Signal

BUY

Bought at

1.1383

Prev.Close

1.1900

Last Close

1.1500

Gain%

+1.03

.

WILC

.

G Willi Food International

Last Signal

BUY

Bought at

10.84

Prev.Close

10.78

Last Close

10.98

Gain%

+1.29

.

WINT

.

WINDTREE THERAPEUTICS

Last Signal

BUY

Bought at

3.1900

Prev.Close

3.1700

Last Close

3.2000

Gain%

+0.31

.

WIX

.

Wix.Com

Last Signal

BUY

Bought at

159.20

Prev.Close

156.59

Last Close

160.15

Gain%

+0.60

.

WKHS

.

Workhorse Group

Last Signal

BUY

Bought at

0.7029

Prev.Close

0.6863

Last Close

0.7369

Gain%

+4.84

.

XFOR

.

X4 Pharmaceuticals

Last Signal

BUY

Bought at

0.7028

Prev.Close

0.6625

Last Close

0.7028

0.00

.

XHG

.

XChange TEC ADR

Last Signal

BUY

Bought at

0.6412

Prev.Close

0.6217

Last Close

0.6564

Gain%

+2.37

.

YI

.

111 ADR Representing 2

Last Signal

BUY

Bought at

0.6390

Prev.Close

0.5600

Last Close

0.6480

Gain%

+1.41

.

ZYXI

.

Zynex

Last Signal

BUY

Bought at

8.1700

Prev.Close

7.9700

Last Close

8.1900

Gain%

+0.24