Title
by Americanbulls.com LLC
Last Update
01/27/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAL  
AMERICAN AIRLINES GROUPBUY15.420017.810015.380016.5600+6.63177,006,300
ADXN  
ADDEX THERAPEUTICS ADRBUY11.000011.500010.900011.1000-0.98122,665
AGEN  
AGENUSBUY3.70004.04003.51003.7500+1.214,297,128
AMTBB  
AMERANT BANCORP CL BBUY12.500012.750012.500012.7000+1.6055,749
ANTE  
AIRNET TECHNOLOGY ADRBUY2.30002.58002.30002.4800+8.30551,715
ATSG  
AIR TRANSPORT SERVICES GROUPBUY26.600027.250026.390027.1500+0.56504,170
AYRO  
AYROBUY7.18007.81006.78007.2400-8.358,263,167
BBQ  
BBQ HOLDINGSBUY6.23006.47856.00006.3603+0.8028,926
BIS  
PROSHARES ULTRASHORT NAS BIOTECH ETFBUY20.220021.000019.790020.8600+5.89286,859
CENT  
CENTRAL GARDEN AND PETBUY43.020044.297342.950043.9900+1.10100,390
CGC.O  
CANOPY GROWTHBUY34.335039.100034.335037.8300+6.509,356,971
CIH  
CHINA INDEX HOLDINGS CL A SPON ADRBUY2.08002.11002.07002.1100+2.43205,097
CLAR  
CLARUSBUY16.310016.720016.003516.6100-0.48148,122
CONN  
CONNSBUY13.460014.750013.400014.2900+3.70430,185
CRBP  
CORBUS PHARMACEUTICALS HOLDINGSBUY1.89002.17001.81001.9500-1.0213,708,150
CRDF  
CARDIFF ONCOLOGYBUY10.400011.74009.780011.4200+8.664,551,486
CSCO  
CISCO SYSTEMSBUY45.240046.460045.080045.7000+0.9729,568,440
CTRM  
CASTOR MARITIMEBUY0.35090.56000.33990.5315+36.11695,320,100
DENN  
DENNYSBUY15.280016.440015.210016.0300+2.691,081,652
ELYS  
ELYS GAME TECHNOLOGYBUY5.37426.84005.34005.5500+0.363,126,729
ERIE  
ERIE INDEMNITY CL ABUY235.0900245.3000232.5100242.4900+2.76140,807
FWP  
FORWARD PHARMA ADR REP 14BUY6.56008.48656.51007.7100+14.56491,826
GLTO  
GALECTOBUY12.610013.180012.510012.9100+0.707,184
HTIA  
HEALTHCARE CUM REMBLE PERP SRS A PRFBUY24.380024.500024.370024.4800+0.224,276
ICCC  
IMMUCELLBUY7.31007.69007.11007.4500-1.0623,545
IGIC  
INTERNATINL GNRL INSRNCE HLDNGSBUY7.97508.00007.65008.0000+4.852,143
III  
INFORMATION SERVICES GROUPBUY3.50003.69893.38003.6200+0.84307,836
IRTC  
IRHYTHM TECHNOLOGIESBUY244.4100286.1900238.9000265.5600+6.51815,822
ISIG  
INSIGNIA SYSTEMSBUY7.90009.31007.54009.0800+13.50608,938
JAN  
JANONEBUY6.160011.63945.68009.5200+47.602,479,999
KBSF  
KBS FASHION GROUPBUY3.37004.16003.17004.1600+25.68521,144
KLXE  
KLX ENERGY SERVICES HOLDINGSBUY7.48009.14007.11009.0500+19.24207,413
LAKE  
LAKELAND INDUSTRIESBUY26.730028.489926.330027.7000+2.06378,293
LIVE  
LIVE VENTURESBUY28.340032.000026.270029.8000+7.16483,305
LOCO  
EL POLLO LOCO HOLDINGSBUY19.210021.460019.145021.3700+9.25579,137
MCAC  
MOUNTAIN CREST ACQUISITIONBUY12.530013.550012.140012.8500-1.76454,732
MDXG  
MIMEDX GROUPBUY8.32009.44008.01009.1400+7.781,031,281
MKTX  
MARKETAXESS HOLDINGSBUY509.5600537.9200501.0000534.4300+4.83702,626
MNRO  
MONROBUY55.080059.320053.370059.2100+4.301,000,706
NGHC  
NATIONAL GENERAL HOLDINGSBUY34.160034.200034.100034.1800+0.094,683,520
NK  
NANTKWESTBUY18.290020.780018.140019.7600+3.241,456,573
NKLA  
NIKOLABUY25.050030.400024.650028.5800+11.4741,899,050
NODK  
NI HOLDINGSBUY16.660017.140016.500017.0000+0.1272,590
OXBR  
OXBRIDGE RE HOLDINGSBUY4.07995.41003.33004.1200+31.2130,613,040
PHIO  
PHIO PHARMACEUTICALSBUY3.00003.22002.87003.0600-2.24970,399
RBBN  
RIBBON COMMUNUCATIONSBUY7.21007.85007.21007.7900+6.57814,137
SQQQ  
PROSHARES ULTRAPRO SHORT QQQ ETFBUY13.290014.350013.290014.0700+8.15105,697,100
TENX  
TENAX THERAPEUTICSBUY2.46433.68002.38002.6800+0.7512,361,020
THCB  
TUSCAN HOLDINGSBUY15.460816.940014.880615.6900+9.344,377,123
TLC  
TAIWAN LIPOSOME COMPANY ADRBUY4.76005.09004.64004.7650-1.7525,831
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.