Title
by Americanbulls.com LLC
Last Update
02/22/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAME  
ATLANTIC AMERICANBUY2.67192.85262.66722.8526+8.464,229
ABUS  
ARBUTUS BIOPHARMABUY3.77003.90003.75003.7900+1.07132,942
ADMP  
ADAMIS PHARMACEUTICALSBUY3.16003.17903.11003.1700+1.28267,877
AEZS  
AETERNA ZENTARISBUY4.06004.28004.01004.1300+2.48189,172
AFIN  
AMERICAN FIN CL ABUY11.200011.500011.060011.4300+0.88512,735
AGIO  
AGIOS PHARMACEUTICALSBUY56.590058.910055.930058.8600+4.86270,780
AGNC  
AGNC INVESTMENT REITBUY17.650017.750017.601417.7100+0.573,133,600
AIMT  
AIMMUNE THERAPEUTICSBUY22.910023.730022.750023.7200+3.45520,776
AKCA  
AKCEA THERAPEUTICSBUY25.600027.400025.600027.3400+7.43468,996
AKTS  
AKOUSTIS TECHNOLOGIEBUY6.81007.06006.67006.9600+2.05177,894
ALLO  
ALLOGENE THERAPEUTICSBUY30.650031.480030.400031.0700+1.27154,357
ALSK  
ALASKA COMMUNICATIONS SYSTEM GRPBUY1.77001.84001.73871.7900+0.5650,510
ALYA  
ALITHYA GROUP SUB VTNG CL ABUY2.78012.98002.78012.9500+6.886,104
AMRS  
AMYRISBUY4.64005.03004.62004.9300+6.481,774,354
ANAB  
ANAPTYSBIOBUY65.800067.490065.430067.3900+3.77218,522
ANGI  
ANGI HOMESERVICES CL ABUY16.260016.540016.260016.4600+1.481,210,844
APPS  
DIGITAL TURBINEBUY2.99003.25002.95003.2000+7.382,054,566
ARDS  
ARIDIS PHARMACEUTICALSBUY8.34158.70008.34158.7000+4.68809
ARTW  
ARTS WAY MANUFACTURINGBUY2.18002.26002.10002.2400+5.1694,599
ASCMA  
ASCENT CAPITAL GR SRS ABUY0.55110.57650.55000.5720+1.2039,015
ATHX  
ATHERSYSBUY1.50001.52001.48481.5100+1.34332,821
AUDC  
AUDIOCODESBUY12.930013.410012.870013.3700+3.40165,704
AVXL  
ANAVEX LIFE SCIENCESBUY2.38002.47002.36002.4300+2.10128,445
BLRX  
BIOLINERX ADR REP 10BUY0.40500.41490.40000.4149+1.22439,061
BSET  
BASSETT FURNITURE INDUSTRIESBUY18.930019.850018.930019.5400+3.6127,493
BSRR  
SIERRA BANCORPBUY27.300027.460027.020027.4600+0.5916,660
BTEC  
PRINCIPAL HLTHCR INOVTR INDX ETFBUY32.940033.240132.930033.2401+1.25757
BZUN  
BAOZUN ADR REP CL ABUY35.080037.030035.080036.9800+6.941,781,138
CARG  
CARGURUS CL ABUY40.950042.540040.680042.2500+3.99852,261
CATM  
CARDTRONICS CL ABUY28.990032.430028.590031.2500+20.242,233,291
CCOI  
COGENT COMMUNICATIONS HOLDINGSBUY49.280050.970049.100050.8200+3.57302,641
CGBD  
TCG BDCBUY14.980015.250014.880015.2100+1.60410,510
CHKE  
CHEROKEEBUY0.75770.78000.73410.7700+4.9014,712
COKE  
COCA COLA CONSOLIDATEDBUY226.7200230.0000226.0201226.8400+0.0333,952
CPTA  
CAPITALA FINANCEBUY8.35008.62008.32008.6100+1.89208,841
CSBR  
CHAMPIONS ONCOLOGYBUY8.50008.91008.50008.8500+3.39206,214
CSGS  
CSG SYSTEMS INTERNATIONALBUY41.550042.430041.450042.3700+1.73211,916
CTSO  
CYTOSORBENTSBUY8.29008.49008.16008.4300+2.43113,294
CVCY  
CENTRAL VALLEY COMMUNITY BANCORPBUY19.920020.000019.900019.9500+0.2513,505
CWBR  
COHBARBUY2.99003.30002.98003.3000+11.8640,192
CWCO  
CONSOLIDATED WATERBUY13.250013.480013.052013.4700+1.6627,331
DARE  
DARE BIOSCIENCEBUY0.82750.86000.81000.8450+1.8180,764
DCAR  
DROPCARBUY0.42000.48790.41000.4450+8.54330,830
DENN  
DENNYSBUY17.850018.330017.840018.3300+2.63330,380
DIOD  
DIODESBUY40.890041.680040.885041.5700+1.29251,446
DNBF  
DNB FINANCIALBUY38.950039.500036.692839.3400+1.166,521
DRRX  
DURECTBUY0.77890.80000.75210.7853+4.60236,249
DXYN  
DIXIE GROUP CL ABUY1.19001.26501.19001.2600+7.6949,383
DYSL  
DYNASIL CORPORATION OF AMERICABUY0.94121.01000.94121.0100+5.217,404
EFII  
ELECTRONICS FOR IMAGINGBUY27.320027.600027.160027.5200+1.21225,127
PrimeroAnterior[1]234SiguienteÚltimo





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.