Title
by Americanbulls.com LLC
Last Update
08/21/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAL  
AMERICAN AIRLINES GROUPBUY26.060026.595126.010026.4200+2.286,221,281
ACAD  
ACADIA PHARMACEUTICALSBUY29.630030.026029.140029.8300+1.88673,630
ACST  
ACASTI PHARMA CL ABUY1.83002.05671.80001.9800+8.201,858,592
ADBE  
ADOBEBUY288.5400292.9200286.5100291.5300+2.041,399,323
ADES  
ADVANCED EMISSIONS SOLUTIONSBUY12.130012.300012.060012.2400+1.83113,098
AEY  
ADDVANTAGE TECHNOLOGIES GROUPBUY1.83001.85001.83001.85000.005,443
AGLE  
AEGLEA BIOTHERAPEUTICSBUY8.10008.28008.04008.1600+1.3761,413
AGZD  
WISDOMTREE INTRST RT HDG AGRGT ETFBUY47.710047.756347.650047.7459+0.294,755
ALGT  
ALLEGIANT TRAVELBUY142.6900144.4700141.6447143.3100+1.29106,853
ALSK  
ALASKA COMMUNICATIONS SYSTEM GRPBUY1.76001.82001.76001.7900+1.7045,526
AMD  
ADVANCED MICRO DEVICESBUY31.050031.740030.840031.7000+3.1941,194,790
AMED  
AMEDISYSBUY132.4900134.1500132.4000133.9000+1.73219,833
AMKR  
AMKOR TECHNOLOGYBUY9.01009.05008.92009.0200+1.12419,389
AMZN  
AMAZON COMBUY1819.39001829.57801815.00001823.5400+1.232,016,789
ANAT  
AMERICAN NATIONAL INSURANCEBUY113.5100115.4000112.8100114.2600+1.0256,768
ANCN  
ANCHIANO THERAPEUTICS ADRBUY2.36002.58002.31002.4300+2.1615,488
ANGI  
ANGI HOMESERVICES CL ABUY8.35008.65008.34008.4800+2.171,560,306
ARLP  
ALLIANCE RESOURCE PARTNERS UNTBUY15.000015.250014.910015.2300+2.63464,445
AROW  
ARROW FINANCIALBUY32.480032.810032.480032.7900+1.2013,035
ATAX  
AMERICA FIRST MULTIFMLY INVSTRS UNTBUY7.65007.82007.60007.8000+3.31734,985
AUTL  
AUTOLUS THERAPEUTICS ADRBUY10.730011.120010.630010.9400+1.5848,801
AVGO  
BROADCOMBUY284.6400288.2600284.0500287.5000+2.541,921,812
AVT.O  
AVNETBUY41.690041.920041.180041.8000+1.58838,088
AXAS  
ABRAXAS PETROLEUMBUY0.50110.59000.50050.5858+19.551,394,250
BANR  
BANNERBUY54.640055.260054.160055.0800+1.66113,281
BFC.O  
BANK FIRSTBUY54.980057.000054.980055.9000+2.0315,296
BKEP  
BLUEKNIGHT ENERGY PARTNERS UNTBUY1.27001.35001.26001.3100+3.97428,405
BKNG  
BOOKING HOLDINGSBUY1945.69001957.60001939.70001955.7500+1.10201,558
BNFT  
BENEFITFOCUSBUY26.360027.090026.040026.4300+1.69216,135
CAMP  
CALAMPBUY9.900010.04009.750010.0300+2.45308,362
CAMT  
CAMTEKBUY8.85008.95008.69008.9500+3.8397,515
CASA  
CASA SYSTEMSBUY6.39006.60006.35006.5100+2.20206,831
CATM  
CARDTRONICS CL ABUY28.000028.910027.825028.7500+3.49544,472
CBLK  
CARBON BLACKBUY22.240023.240022.125022.7500+3.88707,242
CBTX  
CBTXBUY28.160028.630028.160028.4100+0.2519,405
CELH  
CELSIUS HOLDINGSBUY4.05004.19003.90004.1700+4.5194,278
CENT  
CENTRAL GARDEN AND PETBUY25.020025.550024.840025.1600+1.9977,947
CHW  
CALAMOS GLOBAL DYNAMIC INCOME CFBUY7.84007.88007.82007.8600+1.03119,011
CIBR  
FIRST TRUST NASDAQ CYBRSCRTY ETFBUY28.750029.150028.700029.0400+1.86143,262
CLNE  
CLEAN ENERGY FUELSBUY2.09002.11002.06002.1000+2.44584,642
CLSD  
CLEARSIDE BIOMEDICALBUY1.18001.28001.17001.2600+7.69559,782
CLUB  
TOWN SPORTS INTERNATIONALBUY1.21001.47001.21001.3800+14.05110,413
CMTL  
COMTECH TELECOMMUNICATIONSBUY27.450027.850026.923027.7000+1.65114,179
CNMD  
CONMEDBUY96.390098.150095.950097.1700+1.20152,573
CODA  
CODA OCTOPUS GROUPBUY10.330010.760010.100010.5200+3.2488,438
COST  
COSTCO WHOLESALEBUY275.4100276.5400274.7000275.6800+0.991,667,560
CPAH  
COUNTERPATHBUY1.23001.31001.21001.2500+0.8139,010
CPSS  
CONSUMER PORTFOLIO SERVICESBUY3.57003.62003.51103.6200+1.4034,770
CROX  
CROCSBUY24.100024.410023.740024.4100+2.391,066,970
CSB  
VCTRYSRS US SML CAP HIGH DIV WTD ETFBUY42.450042.536042.415042.4594+0.315,187
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.