americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
NASDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ACMR
.
Acm Research Class A
NameHeader
Acm Research Class A
Last Signal
BUY
Bought at
27.82
Prev.Close
27.11
Last Close
28.63
Gain%
+2.91
.
ADSE
.
ADS TEC Energy
NameHeader
ADS TEC Energy
Last Signal
BUY
Bought at
10.47
Prev.Close
10.41
Last Close
10.50
Gain%
+0.29
.
AEYE
.
AudioEye
NameHeader
AudioEye
Last Signal
BUY
Bought at
8.8400
Prev.Close
8.7500
Last Close
9.0300
Gain%
+2.15
.
AFCG
.
AFC Gamma
NameHeader
AFC Gamma
Last Signal
BUY
Bought at
12.58
Prev.Close
12.51
Last Close
12.63
Gain%
+0.40
.
AFYA
.
Afya
NameHeader
Afya
Last Signal
BUY
Bought at
21.69
Prev.Close
21.59
Last Close
21.69
0.00
.
AGRI
.
AgriFORCE Growing Systems
NameHeader
AgriFORCE Growing Systems
Last Signal
BUY
Bought at
0.1618
Prev.Close
0.1535
Last Close
0.1706
Gain%
+5.44
.
AGYS
.
Agilysys
NameHeader
Agilysys
Last Signal
BUY
Bought at
77.29
Prev.Close
76.42
Last Close
78.33
Gain%
+1.35
.
AKAN
.
Akanda
NameHeader
Akanda
Last Signal
BUY
Bought at
0.1717
Prev.Close
0.1700
Last Close
0.1737
Gain%
+1.16
.
AKYA
.
Akoya Biosciences
NameHeader
Akoya Biosciences
Last Signal
BUY
Bought at
4.9400
Prev.Close
4.9100
Last Close
4.9400
0.00
.
ALGM
.
Allegro MicroSystems
NameHeader
Allegro MicroSystems
Last Signal
BUY
Bought at
27.78
Prev.Close
27.50
Last Close
27.78
0.00
.
ALZN
.
Alzamend Neuro
NameHeader
Alzamend Neuro
Last Signal
BUY
Bought at
0.9601
Prev.Close
0.9300
Last Close
0.9700
Gain%
+1.03
.
AMED
.
Amedisys
NameHeader
Amedisys
Last Signal
BUY
Bought at
93.44
Prev.Close
93.21
Last Close
93.44
0.00
.
AMSWA
.
American Software Class A
NameHeader
American Software Class A
Last Signal
BUY
Bought at
11.14
Prev.Close
11.07
Last Close
11.20
Gain%
+0.58
.
ANSS
.
ANSYS
NameHeader
ANSYS
Last Signal
BUY
Bought at
334.38
Prev.Close
327.88
Last Close
335.27
Gain%
+0.27
.
APLM
.
Apollomics Class A
NameHeader
Apollomics Class A
Last Signal
BUY
Bought at
0.6058
Prev.Close
0.6010
Last Close
0.6058
0.00
.
APRE
.
Aprea Therapeutics
NameHeader
Aprea Therapeutics
Last Signal
BUY
Bought at
6.2800
Prev.Close
6.1900
Last Close
6.5500
Gain%
+4.30
.
ARKO
.
ARKO
NameHeader
ARKO
Last Signal
BUY
Bought at
5.5800
Prev.Close
5.5500
Last Close
5.6900
Gain%
+1.97
.
ARKR
.
Ark Restaurants
NameHeader
Ark Restaurants
Last Signal
BUY
Bought at
13.88
Prev.Close
13.72
Last Close
13.88
0.00
.
ARLP
.
Alliance Resource Partners Units
NameHeader
Alliance Resource Partners Units
Last Signal
BUY
Bought at
19.71
Prev.Close
19.76
Last Close
19.71
0.00
.
ASLN
.
ASLAN Pharmaceuticals ADR Representing 5
NameHeader
ASLAN Pharmaceuticals ADR Representing 5
Last Signal
BUY
Bought at
0.6865
Prev.Close
0.6500
Last Close
0.7995
Gain%
+16.46
.
ASPI
.
ASP Isotopes
NameHeader
ASP Isotopes
Last Signal
BUY
Bought at
4.1900
Prev.Close
4.0300
Last Close
4.6700
Gain%
+11.46
.
ASUR
.
Asure Software
NameHeader
Asure Software
Last Signal
BUY
Bought at
8.3100
Prev.Close
8.2200
Last Close
8.3100
0.00
.
AUID
.
authID
NameHeader
authID
Last Signal
BUY
Bought at
8.8700
Prev.Close
7.9900
Last Close
9.0100
Gain%
+1.58
.
AXGN
.
Axogen
NameHeader
Axogen
Last Signal
BUY
Bought at
7.7100
Prev.Close
7.6800
Last Close
7.7100
0.00
.
AXNX
.
Axonics
NameHeader
Axonics
Last Signal
BUY
Bought at
68.25
Prev.Close
67.81
Last Close
68.25
0.00
.
BBSI
.
Barrett Business Services
NameHeader
Barrett Business Services
Last Signal
BUY
Bought at
119.62
Prev.Close
119.00
Last Close
120.16
Gain%
+0.45
.
BCRX
.
BioCryst Pharmaceuticals
NameHeader
BioCryst Pharmaceuticals
Last Signal
BUY
Bought at
5.0500
Prev.Close
5.0000
Last Close
5.0700
Gain%
+0.40
.
BGLC
.
BioNexus Gene Lab
NameHeader
BioNexus Gene Lab
Last Signal
BUY
Bought at
0.7361
Prev.Close
0.7155
Last Close
0.7390
Gain%
+0.39
.
BHFAP
.
Brighthouse Financial 1000 DS Representing 6
NameHeader
Brighthouse Financial 1000 DS Representing 6
Last Signal
BUY
Bought at
24.27
Prev.Close
24.18
Last Close
24.27
0.00
.
BIAF
.
bioAffinity Technologies
NameHeader
bioAffinity Technologies
Last Signal
BUY
Bought at
2.0500
Prev.Close
1.9000
Last Close
2.1300
Gain%
+3.90
.
BIDU
.
Baidu ADS Reptg 8 Class A
NameHeader
Baidu ADS Reptg 8 Class A
Last Signal
BUY
Bought at
104.77
Prev.Close
103.86
Last Close
104.77
0.00
.
BIOR
.
Biora Therapeutics
NameHeader
Biora Therapeutics
Last Signal
BUY
Bought at
1.1400
Prev.Close
1.1200
Last Close
1.1500
Gain%
+0.88
.
BIS
.
ProShares UltraShort Nasdaq Biotechnology
NameHeader
ProShares UltraShort Nasdaq Biotechnology
Last Signal
BUY
Bought at
18.39
Prev.Close
18.18
Last Close
18.43
Gain%
+0.22
.
BKYI
.
BIO key International
NameHeader
BIO key International
Last Signal
BUY
Bought at
1.9900
Prev.Close
1.9700
Last Close
2.0000
Gain%
+0.50
.
BLTE
.
Belite Bio ADR
NameHeader
Belite Bio ADR
Last Signal
BUY
Bought at
38.85
Prev.Close
38.47
Last Close
40.97
Gain%
+5.46
.
BMBL
.
Bumble Class A
NameHeader
Bumble Class A
Last Signal
BUY
Bought at
10.82
Prev.Close
10.74
Last Close
10.82
0.00
.
BOF
.
BranchOut Food
NameHeader
BranchOut Food
Last Signal
BUY
Bought at
2.1900
Prev.Close
2.0500
Last Close
2.3950
Gain%
+9.36
.
BOLT
.
Bolt Biotherapeutics
NameHeader
Bolt Biotherapeutics
Last Signal
BUY
Bought at
1.1400
Prev.Close
1.1100
Last Close
1.1400
0.00
.
BPYPN
.
Brookfield Ppty Partners 5 750 Cum Red Perp
NameHeader
Brookfield Ppty Partners 5 750 Cum Red Perp
Last Signal
BUY
Bought at
12.39
Prev.Close
12.09
Last Close
12.48
Gain%
+0.72
.
BRY
.
Berry
NameHeader
Berry
Last Signal
BUY
Bought at
7.4000
Prev.Close
7.3400
Last Close
7.5000
Gain%
+1.35
.
BYRN
.
BYRNA TECHNOLOGIES
NameHeader
BYRNA TECHNOLOGIES
Last Signal
BUY
Bought at
12.24
Prev.Close
11.89
Last Close
12.98
Gain%
+6.05
.
CCRN
.
Cross Country Healthcare
NameHeader
Cross Country Healthcare
Last Signal
BUY
Bought at
17.90
Prev.Close
17.13
Last Close
17.90
0.00
.
CCSI
.
Consensus Cloud Solutions
NameHeader
Consensus Cloud Solutions
Last Signal
BUY
Bought at
13.81
Prev.Close
13.66
Last Close
14.13
Gain%
+2.32
.
CDC
.
VictoryShares US EQ Income Enh Vol Wtd Idx
NameHeader
VictoryShares US EQ Income Enh Vol Wtd Idx
Last Signal
BUY
Bought at
57.57
Prev.Close
57.30
Last Close
57.57
0.00
.
CDMO
.
Avid Bioservices
NameHeader
Avid Bioservices
Last Signal
BUY
Bought at
6.3400
Prev.Close
6.2900
Last Close
6.6000
Gain%
+4.10
.
CFA
.
VictoryShares US 500 Volatility Wtd Index ETF
NameHeader
VictoryShares US 500 Volatility Wtd Index ETF
Last Signal
BUY
Bought at
79.23
Prev.Close
79.08
Last Close
79.23
0.00
.
CGC
.
Canopy Growth
NameHeader
Canopy Growth
Last Signal
BUY
Bought at
3.3000
Prev.Close
3.0800
Last Close
3.7100
Gain%
+12.42
.
CHSCL
.
CHS Cumulative Redeemable PrefSeries 4
NameHeader
CHS Cumulative Redeemable PrefSeries 4
Last Signal
BUY
Bought at
26.09
Prev.Close
26.00
Last Close
26.17
Gain%
+0.31
.
CHSN
.
Chanson International Holding Class A
NameHeader
Chanson International Holding Class A
Last Signal
BUY
Bought at
1.6250
Prev.Close
1.6000
Last Close
1.6800
Gain%
+3.38
.
CJET
.
Chijet Motor Company
NameHeader
Chijet Motor Company
Last Signal
BUY
Bought at
0.4605
Prev.Close
0.4900
Last Close
0.5803
Gain%
+26.02
.
CLEU
.
China Liberal Education Holdings
NameHeader
China Liberal Education Holdings
Last Signal
BUY
Bought at
1.1200
Prev.Close
0.9980
Last Close
1.1600
Gain%
+3.57
.
CLRO
.
ClearOne
NameHeader
ClearOne
Last Signal
BUY
Bought at
1.7400
Prev.Close
1.7200
Last Close
1.8300
Gain%
+5.17
.
CLVR
.
Clever Leaves Holdings
NameHeader
Clever Leaves Holdings
Last Signal
BUY
Bought at
3.5300
Prev.Close
3.3300
Last Close
3.6900
Gain%
+4.53
.
CMND
.
Clearmind Medicine
NameHeader
Clearmind Medicine
Last Signal
BUY
Bought at
1.2950
Prev.Close
1.2700
Last Close
1.3000
Gain%
+0.39
.
CNXA
.
Connexa Sports Technologies
NameHeader
Connexa Sports Technologies
Last Signal
BUY
Bought at
0.2375
Prev.Close
0.2279
Last Close
0.2430
Gain%
+2.32
.
CPIX
.
Cumberland Pharmaceuticals
NameHeader
Cumberland Pharmaceuticals
Last Signal
BUY
Bought at
1.8700
Prev.Close
1.8000
Last Close
1.8700
0.00
.
CPZ
.
Calamos Long Short Equity Dynamic Income
NameHeader
Calamos Long Short Equity Dynamic Income
Last Signal
BUY
Bought at
15.06
Prev.Close
15.00
Last Close
15.11
Gain%
+0.33
.
CRDO
.
Credo Technology Group Holding
NameHeader
Credo Technology Group Holding
Last Signal
BUY
Bought at
19.66
Prev.Close
19.03
Last Close
19.85
Gain%
+0.97
.
CRESY
.
Cresud ADR Reptg 10
NameHeader
Cresud ADR Reptg 10
Last Signal
BUY
Bought at
8.0750
Prev.Close
7.9800
Last Close
8.3500
Gain%
+3.41
.
CSPI
.
CSP
NameHeader
CSP
Last Signal
BUY
Bought at
41.45
Prev.Close
41.16
Last Close
43.40
Gain%
+4.70
.
CZR
.
Caesars Entertainment
NameHeader
Caesars Entertainment
Last Signal
BUY
Bought at
39.73
Prev.Close
39.17
Last Close
39.83
Gain%
+0.25
.
DCGO
.
DocGo
NameHeader
DocGo
Last Signal
BUY
Bought at
3.6800
Prev.Close
3.6600
Last Close
3.6800
0.00
.
DERM
.
Journey Medical
NameHeader
Journey Medical
Last Signal
BUY
Bought at
3.5300
Prev.Close
3.4000
Last Close
3.7400
Gain%
+5.95
.
DGHI
.
DIGIHOST TECHNOLOGY
NameHeader
DIGIHOST TECHNOLOGY
Last Signal
BUY
Bought at
1.3600
Prev.Close
1.3500
Last Close
1.4000
Gain%
+2.94
.
DGLY
.
Digital Ally
NameHeader
Digital Ally
Last Signal
BUY
Bought at
2.5400
Prev.Close
2.5000
Last Close
2.6700
Gain%
+5.12
.
DKNG
.
DraftKings Class A
NameHeader
DraftKings Class A
Last Signal
BUY
Bought at
42.73
Prev.Close
41.78
Last Close
43.52
Gain%
+1.85
.
DOCU
.
DocuSign
NameHeader
DocuSign
Last Signal
BUY
Bought at
58.03
Prev.Close
56.77
Last Close
58.12
Gain%
+0.16
.
DTIL
.
Precision BioSciences
NameHeader
Precision BioSciences
Last Signal
BUY
Bought at
11.61
Prev.Close
11.27
Last Close
11.73
Gain%
+1.03
.
DXCM
.
DexCom
NameHeader
DexCom
Last Signal
BUY
Bought at
132.47
Prev.Close
130.46
Last Close
134.72
Gain%
+1.70
.
ECDA
.
ECD Automotive Design
NameHeader
ECD Automotive Design
Last Signal
BUY
Bought at
0.9600
Prev.Close
0.9001
Last Close
1.0400
Gain%
+8.33
.
ECOR
.
electroCore
NameHeader
electroCore
Last Signal
BUY
Bought at
6.7800
Prev.Close
6.6400
Last Close
7.0000
Gain%
+3.24
.
EDOC
.
Global X Telemedicine And Digital Health ETF
NameHeader
Global X Telemedicine And Digital Health ETF
Last Signal
BUY
Bought at
9.3200
Prev.Close
9.2500
Last Close
9.3200
0.00
.
EFTR
.
eFFECTOR Therapeutics
NameHeader
eFFECTOR Therapeutics
Last Signal
BUY
Bought at
11.41
Prev.Close
11.06
Last Close
11.87
Gain%
+4.03
.
ELTX
.
Elicio Therapeutics
NameHeader
Elicio Therapeutics
Last Signal
BUY
Bought at
6.3500
Prev.Close
5.0000
Last Close
6.4000
Gain%
+0.79
.
ELVN
.
Enliven Therapeutics
NameHeader
Enliven Therapeutics
Last Signal
BUY
Bought at
12.09
Prev.Close
11.97
Last Close
12.64
Gain%
+4.55
.
ELYM
.
Eliem Therapeutics
NameHeader
Eliem Therapeutics
Last Signal
BUY
Bought at
2.8100
Prev.Close
2.7000
Last Close
2.8100
0.00
.
ENPH
.
Enphase Energy
NameHeader
Enphase Energy
Last Signal
BUY
Bought at
109.86
Prev.Close
107.73
Last Close
111.19
Gain%
+1.21
.
ESGL
.
ESGL Holdings
NameHeader
ESGL Holdings
Last Signal
BUY
Bought at
0.4376
Prev.Close
0.4301
Last Close
0.4380
Gain%
+0.09
.
ESTA
.
Establishment Labs
NameHeader
Establishment Labs
Last Signal
BUY
Bought at
49.78
Prev.Close
49.00
Last Close
50.69
Gain%
+1.83
.
EVRG
.
Evergy
NameHeader
Evergy
Last Signal
BUY
Bought at
51.76
Prev.Close
51.60
Last Close
51.76
0.00
.
EWCZ
.
European Wax Center Class A
NameHeader
European Wax Center Class A
Last Signal
BUY
Bought at
12.82
Prev.Close
12.70
Last Close
12.84
Gain%
+0.16
.
EWJV
.
iShares MSCI Japan Value ETF
NameHeader
iShares MSCI Japan Value ETF
Last Signal
BUY
Bought at
32.63
Prev.Close
32.28
Last Close
32.63
0.00
.
FDUS
.
Fidus Investment
NameHeader
Fidus Investment
Last Signal
BUY
Bought at
19.59
Prev.Close
19.43
Last Close
19.62
Gain%
+0.15
.
FINX
.
Global X FinTech ETF
NameHeader
Global X FinTech ETF
Last Signal
BUY
Bought at
26.65
Prev.Close
26.55
Last Close
26.72
Gain%
+0.26
.
FITB
.
Fifth Third Bancorp
NameHeader
Fifth Third Bancorp
Last Signal
BUY
Bought at
35.68
Prev.Close
35.24
Last Close
35.77
Gain%
+0.24
.
FIZZ
.
National Beverage
NameHeader
National Beverage
Last Signal
BUY
Bought at
47.44
Prev.Close
47.08
Last Close
47.79
Gain%
+0.75
.
FLGC
.
Flora Growth
NameHeader
Flora Growth
Last Signal
BUY
Bought at
1.1200
Prev.Close
1.1000
Last Close
1.2300
Gain%
+9.82
.
FMAO
.
Farmers and Merchants Bancorp
NameHeader
Farmers and Merchants Bancorp
Last Signal
BUY
Bought at
19.74
Prev.Close
19.61
Last Close
19.74
0.00
.
FNCH
.
Finch Therapeutics Group
NameHeader
Finch Therapeutics Group
Last Signal
BUY
Bought at
2.6800
Prev.Close
2.5550
Last Close
2.7200
Gain%
+1.49
.
FOLD
.
Amicus Therapeutics
NameHeader
Amicus Therapeutics
Last Signal
BUY
Bought at
11.58
Prev.Close
11.48
Last Close
11.58
0.00
.
FOX
.
Fox Class B
NameHeader
Fox Class B
Last Signal
BUY
Bought at
27.00
Prev.Close
26.89
Last Close
27.00
0.00
.
FRSH
.
Freshworks Class A
NameHeader
Freshworks Class A
Last Signal
BUY
Bought at
17.97
Prev.Close
17.77
Last Close
17.97
0.00
.
FTAG
.
First Trust Indxx Global Agriculture ETF
NameHeader
First Trust Indxx Global Agriculture ETF
Last Signal
BUY
Bought at
24.76
Prev.Close
24.69
Last Close
24.76
0.00
.
FTCI
.
FTC Solar
NameHeader
FTC Solar
Last Signal
BUY
Bought at
0.4791
Prev.Close
0.4415
Last Close
0.4973
Gain%
+3.80
.
FTXG
.
First Trust Nasdaq Food & Beverage ETF
NameHeader
First Trust Nasdaq Food & Beverage ETF
Last Signal
BUY
Bought at
24.18
Prev.Close
24.12
Last Close
24.33
Gain%
+0.62
.
FTXR
.
First Trust Nasdaq Transportation ETF
NameHeader
First Trust Nasdaq Transportation ETF
Last Signal
BUY
Bought at
30.68
Prev.Close
30.51
Last Close
30.68
0.00
.
FUSN
.
Fusion Pharmaceuticals
NameHeader
Fusion Pharmaceuticals
Last Signal
BUY
Bought at
10.18
Prev.Close
9.9900
Last Close
10.64
Gain%
+4.52
.
GDC
.
GD Culture Group
NameHeader
GD Culture Group
Last Signal
BUY
Bought at
1.4300
Prev.Close
1.4000
Last Close
1.4400
Gain%
+0.70
.
GDYN
.
Grid Dynamics Holdings Class A
NameHeader
Grid Dynamics Holdings Class A
Last Signal
BUY
Bought at
12.66
Prev.Close
12.57
Last Close
12.69
Gain%
+0.24
.
GFAI
.
Guardforce AI
NameHeader
Guardforce AI
Last Signal
BUY
Bought at
4.0400
Prev.Close
4.0600
Last Close
4.0400
0.00
.
GIFI
.
Gulf Island Fabrication
NameHeader
Gulf Island Fabrication
Last Signal
BUY
Bought at
6.8700
Prev.Close
6.8300
Last Close
7.1500
Gain%
+4.08
.
GLUE
.
Monte Rosa Therapeutics
NameHeader
Monte Rosa Therapeutics
Last Signal
BUY
Bought at
6.5100
Prev.Close
6.4100
Last Close
6.7000
Gain%
+2.92
.
GLYC
.
GlycoMimetics
NameHeader
GlycoMimetics
Last Signal
BUY
Bought at
2.6300
Prev.Close
2.5600
Last Close
2.8000
Gain%
+6.46
.
GMDA
.
Gamida Cell
NameHeader
Gamida Cell
Last Signal
BUY
Bought at
0.3700
Prev.Close
0.3196
Last Close
0.3700
0.00
.
GNLN
.
Greenlane Holdings Class A
NameHeader
Greenlane Holdings Class A
Last Signal
BUY
Bought at
0.4570
Prev.Close
0.4400
Last Close
0.5679
Gain%
+24.27
.
GRTS
.
Gritstone bio
NameHeader
Gritstone bio
Last Signal
BUY
Bought at
2.4000
Prev.Close
2.3800
Last Close
2.4700
Gain%
+2.92
.
GRTX
.
Galera Therapeutics
NameHeader
Galera Therapeutics
Last Signal
BUY
Bought at
0.2411
Prev.Close
0.2112
Last Close
0.2423
Gain%
+0.50
.
GSHD
.
Goosehead Insurance Class A
NameHeader
Goosehead Insurance Class A
Last Signal
BUY
Bought at
75.21
Prev.Close
74.98
Last Close
75.21
0.00
.
GTHX
.
G1 Therapeutics
NameHeader
G1 Therapeutics
Last Signal
BUY
Bought at
3.2100
Prev.Close
3.1100
Last Close
3.2100
0.00
.
GXAI
.
Gaxos ai
NameHeader
Gaxos ai
Last Signal
BUY
Bought at
6.7100
Prev.Close
6.9600
Last Close
6.7100
0.00
.
GXTG
.
Global X Thematic Growth ETF
NameHeader
Global X Thematic Growth ETF
Last Signal
BUY
Bought at
23.94
Prev.Close
23.78
Last Close
24.02
Gain%
+0.36
.
HBANL
.
Huntington Bancshares DepRepstg 1 40Th
NameHeader
Huntington Bancshares DepRepstg 1 40Th
Last Signal
BUY
Bought at
24.43
Prev.Close
24.13
Last Close
24.71
Gain%
+1.15
.
HCWB
.
HCW Biologics
NameHeader
HCW Biologics
Last Signal
BUY
Bought at
1.6500
Prev.Close
1.5300
Last Close
1.7700
Gain%
+7.27
.
HNNA
.
Hennessy Advisors
NameHeader
Hennessy Advisors
Last Signal
BUY
Bought at
6.7450
Prev.Close
6.6000
Last Close
6.7600
Gain%
+0.22
.
HOLX
.
Hologic
NameHeader
Hologic
Last Signal
BUY
Bought at
76.35
Prev.Close
75.91
Last Close
76.35
0.00
.
HPK
.
HighPeak Energy
NameHeader
HighPeak Energy
Last Signal
BUY
Bought at
15.45
Prev.Close
15.34
Last Close
15.68
Gain%
+1.49
.
HSTM
.
Healthstream
NameHeader
Healthstream
Last Signal
BUY
Bought at
25.94
Prev.Close
25.83
Last Close
26.10
Gain%
+0.62
.
HUMA
.
Humacyte
NameHeader
Humacyte
Last Signal
BUY
Bought at
3.4600
Prev.Close
3.2400
Last Close
3.5100
Gain%
+1.45
.
IBKR
.
Interactive Brokers Group Class A
NameHeader
Interactive Brokers Group Class A
Last Signal
BUY
Bought at
107.94
Prev.Close
107.44
Last Close
107.94
0.00
.
IBRX
.
ImmunityBio
NameHeader
ImmunityBio
Last Signal
BUY
Bought at
5.2300
Prev.Close
5.1300
Last Close
5.2300
0.00
.
ILMN
.
Illumina
NameHeader
Illumina
Last Signal
BUY
Bought at
129.00
Prev.Close
127.73
Last Close
130.14
Gain%
+0.88
.
INCR
.
Intercure
NameHeader
Intercure
Last Signal
BUY
Bought at
1.9700
Prev.Close
1.8500
Last Close
1.9900
Gain%
+1.02
.
INDI
.
indie Semiconductor Class A
NameHeader
indie Semiconductor Class A
Last Signal
BUY
Bought at
6.2250
Prev.Close
6.1800
Last Close
6.2300
Gain%
+0.08
.
INFN
.
Infinera
NameHeader
Infinera
Last Signal
BUY
Bought at
4.6400
Prev.Close
4.5300
Last Close
4.7100
Gain%
+1.51
.
INNV
.
Innovage Holding
NameHeader
Innovage Holding
Last Signal
BUY
Bought at
4.3800
Prev.Close
4.2900
Last Close
4.6500
Gain%
+6.16
.
INTA
.
IntApp
NameHeader
IntApp
Last Signal
BUY
Bought at
33.97
Prev.Close
33.18
Last Close
34.63
Gain%
+1.94
.
INZY
.
Inozyme Pharma
NameHeader
Inozyme Pharma
Last Signal
BUY
Bought at
6.0000
Prev.Close
5.8900
Last Close
6.0000
0.00
.
IPDN
.
Professional Diversity Network
NameHeader
Professional Diversity Network
Last Signal
BUY
Bought at
1.5900
Prev.Close
1.5300
Last Close
1.5900
0.00
.
ITCI
.
Intra Cellular Therapies
NameHeader
Intra Cellular Therapies
Last Signal
BUY
Bought at
65.37
Prev.Close
64.78
Last Close
65.37
0.00
.
IVA
.
Inventiva ADR Representing
NameHeader
Inventiva ADR Representing
Last Signal
BUY
Bought at
4.2400
Prev.Close
4.2000
Last Close
4.3600
Gain%
+2.83
.
IVAC
.
Intevac
NameHeader
Intevac
Last Signal
BUY
Bought at
3.8550
Prev.Close
3.8000
Last Close
3.9200
Gain%
+1.69
.
IVAL
.
Alpha Architect Internatl Quantitative Value
NameHeader
Alpha Architect Internatl Quantitative Value
Last Signal
BUY
Bought at
26.47
Prev.Close
26.35
Last Close
26.47
0.00
.
IXHL
.
Incannex Healthcare
NameHeader
Incannex Healthcare
Last Signal
BUY
Bought at
3.4450
Prev.Close
3.1200
Last Close
3.5600
Gain%
+3.34
.
KARO
.
Karooooo
NameHeader
Karooooo
Last Signal
BUY
Bought at
25.60
Prev.Close
25.06
Last Close
26.12
Gain%
+2.03
.
KDP
.
Keurig Dr Pepper
NameHeader
Keurig Dr Pepper
Last Signal
BUY
Bought at
29.23
Prev.Close
28.88
Last Close
29.51
Gain%
+0.96
.
KMDA
.
Kamada
NameHeader
Kamada
Last Signal
BUY
Bought at
5.7400
Prev.Close
5.6000
Last Close
5.8700
Gain%
+2.26
.
KRNT
.
Kornit Digital
NameHeader
Kornit Digital
Last Signal
BUY
Bought at
17.27
Prev.Close
17.09
Last Close
17.30
Gain%
+0.17
.
KVHI
.
KVH Industries
NameHeader
KVH Industries
Last Signal
BUY
Bought at
4.6600
Prev.Close
4.6700
Last Close
4.8300
Gain%
+3.65
.
LANDO
.
Gladstone Land 6 00 Cum Redmabe Prf
NameHeader
Gladstone Land 6 00 Cum Redmabe Prf
Last Signal
BUY
Bought at
20.27
Prev.Close
20.14
Last Close
20.35
Gain%
+0.40
.
LARK
.
Landmark Bancorp
NameHeader
Landmark Bancorp
Last Signal
BUY
Bought at
19.25
Prev.Close
18.90
Last Close
19.25
0.00
.
LBPH
.
Longboard Pharmaceuticals
NameHeader
Longboard Pharmaceuticals
Last Signal
BUY
Bought at
19.51
Prev.Close
19.32
Last Close
20.48
Gain%
+4.97
.
LECO
.
Lincoln Electric Holdings
NameHeader
Lincoln Electric Holdings
Last Signal
BUY
Bought at
248.93
Prev.Close
248.41
Last Close
248.93
0.00
.
LIFW
.
MSP Recovery Class A
NameHeader
MSP Recovery Class A
Last Signal
BUY
Bought at
0.7927
Prev.Close
0.7675
Last Close
0.7927
0.00
.
LILM
.
Lilium Class A
NameHeader
Lilium Class A
Last Signal
BUY
Bought at
0.9882
Prev.Close
0.9740
Last Close
0.9882
0.00
.
LIND
.
Lindblad Expeditions Holdings
NameHeader
Lindblad Expeditions Holdings
Last Signal
BUY
Bought at
8.4400
Prev.Close
8.3200
Last Close
8.4400
0.00
.
LIXT
.
Lixte Biotechnology Holdings
NameHeader
Lixte Biotechnology Holdings
Last Signal
BUY
Bought at
2.4400
Prev.Close
2.3100
Last Close
2.4500
Gain%
+0.41
.
LLYVA
.
Liberty Media Liberty Live Series A
NameHeader
Liberty Media Liberty Live Series A
Last Signal
BUY
Bought at
39.83
Prev.Close
39.67
Last Close
40.00
Gain%
+0.43
.
LMB
.
Limbach Holdings
NameHeader
Limbach Holdings
Last Signal
BUY
Bought at
42.29
Prev.Close
41.25
Last Close
42.29
0.00
.
LNSR
.
LENSAR
NameHeader
LENSAR
Last Signal
BUY
Bought at
3.9200
Prev.Close
3.8800
Last Close
4.0700
Gain%
+3.83
.
LOPE
.
Grand Canyon Education
NameHeader
Grand Canyon Education
Last Signal
BUY
Bought at
133.21
Prev.Close
132.69
Last Close
133.76
Gain%
+0.41
.
LPLA
.
LPL Financial Holdings
NameHeader
LPL Financial Holdings
Last Signal
BUY
Bought at
269.62
Prev.Close
268.44
Last Close
269.75
Gain%
+0.05
.
LRCX
.
Lam Research
NameHeader
Lam Research
Last Signal
BUY
Bought at
925.28
Prev.Close
910.09
Last Close
925.28
0.00
.
MARA
.
Marathon Digital Holdings
NameHeader
Marathon Digital Holdings
Last Signal
BUY
Bought at
19.41
Prev.Close
19.32
Last Close
19.41
0.00
.
MBIO
.
Mustang Bio
NameHeader
Mustang Bio
Last Signal
BUY
Bought at
1.0047
Prev.Close
0.9500
Last Close
1.0400
Gain%
+3.51
.
MDLZ
.
Mondelez International Class A
NameHeader
Mondelez International Class A
Last Signal
BUY
Bought at
71.20
Prev.Close
70.75
Last Close
71.31
Gain%
+0.15
.
MHLD
.
Maiden Holdings
NameHeader
Maiden Holdings
Last Signal
BUY
Bought at
1.5900
Prev.Close
1.5400
Last Close
1.6900
Gain%
+6.29
.
MIST
.
Milestone Pharmaceuticals
NameHeader
Milestone Pharmaceuticals
Last Signal
BUY
Bought at
1.4600
Prev.Close
1.4500
Last Close
1.4900
Gain%
+2.05
.
MMAT
.
Meta Materials
NameHeader
Meta Materials
Last Signal
BUY
Bought at
2.0200
Prev.Close
1.9300
Last Close
2.0200
0.00
.
MNKD
.
MannKind
NameHeader
MannKind
Last Signal
BUY
Bought at
4.6200
Prev.Close
4.4700
Last Close
4.6200
0.00
.
MNRO
.
Monro
NameHeader
Monro
Last Signal
BUY
Bought at
29.47
Prev.Close
29.34
Last Close
29.47
0.00
.
MSAI
.
MultiSensor AI Holdings
NameHeader
MultiSensor AI Holdings
Last Signal
BUY
Bought at
2.4600
Prev.Close
2.3100
Last Close
2.5100
Gain%
+2.03
.
MYPS
.
PLAYSTUDIOS Class A
NameHeader
PLAYSTUDIOS Class A
Last Signal
BUY
Bought at
2.1200
Prev.Close
2.1000
Last Close
2.3200
Gain%
+9.43
.
NAAS
.
NaaS Technology ADR
NameHeader
NaaS Technology ADR
Last Signal
BUY
Bought at
1.1300
Prev.Close
1.0900
Last Close
1.1300
0.00
.
NDAQ
.
NASDAQ
NameHeader
NASDAQ
Last Signal
BUY
Bought at
60.14
Prev.Close
59.68
Last Close
60.29
Gain%
+0.25
.
NEOV
.
NeoVolta
NameHeader
NeoVolta
Last Signal
BUY
Bought at
0.7556
Prev.Close
0.7400
Last Close
0.7615
Gain%
+0.78
.
NEWTI
.
NewtekOne 8 00 Fixed Rate Senior Notes due
NameHeader
NewtekOne 8 00 Fixed Rate Senior Notes due
Last Signal
BUY
Bought at
25.06
Prev.Close
25.08
Last Close
25.06
0.00
.
NFLX
.
NETFlix
NameHeader
NETFlix
Last Signal
BUY
Bought at
616.82
Prev.Close
605.88
Last Close
618.39
Gain%
+0.25
.
NMFCZ
.
New Mountain Finance 8 250 Notes due 2028
NameHeader
New Mountain Finance 8 250 Notes due 2028
Last Signal
BUY
Bought at
25.79
Prev.Close
25.76
Last Close
25.79
0.00
.
NMTC
.
NeuroOne Medical Technologies
NameHeader
NeuroOne Medical Technologies
Last Signal
BUY
Bought at
1.1160
Prev.Close
1.0600
Last Close
1.1550
Gain%
+3.49
.
NRSN
.
NeuroSense Therapeutics
NameHeader
NeuroSense Therapeutics
Last Signal
BUY
Bought at
1.4050
Prev.Close
1.3800
Last Close
1.4050
0.00
.
NRXP
.
NRX Pharmaceuticals
NameHeader
NRX Pharmaceuticals
Last Signal
BUY
Bought at
0.4711
Prev.Close
0.4551
Last Close
0.5150
Gain%
+9.32
.
NTRA
.
Natera
NameHeader
Natera
Last Signal
BUY
Bought at
90.12
Prev.Close
89.52
Last Close
90.12
0.00
.
NTRS
.
Northern Trust
NameHeader
Northern Trust
Last Signal
BUY
Bought at
81.95
Prev.Close
81.46
Last Close
81.95
0.00
.
NVEI
.
NUVEI Subordinate Voting
NameHeader
NUVEI Subordinate Voting
Last Signal
BUY
Bought at
27.45
Prev.Close
21.76
Last Close
28.68
Gain%
+4.48
.
NVOS
.
Novo Integrated Sciences
NameHeader
Novo Integrated Sciences
Last Signal
BUY
Bought at
0.5655
Prev.Close
0.5500
Last Close
0.6059
Gain%
+7.14
.
NWE
.
NorthWestern Energy Group
NameHeader
NorthWestern Energy Group
Last Signal
BUY
Bought at
48.81
Prev.Close
48.65
Last Close
48.91
Gain%
+0.20
.
NWFL
.
Norwood Financial
NameHeader
Norwood Financial
Last Signal
BUY
Bought at
26.34
Prev.Close
26.21
Last Close
27.31
Gain%
+3.68
.
OCS
.
Oculis Holding
NameHeader
Oculis Holding
Last Signal
BUY
Bought at
11.78
Prev.Close
11.37
Last Close
11.85
Gain%
+0.59
.
OCTO
.
Eightco Holdings
NameHeader
Eightco Holdings
Last Signal
BUY
Bought at
0.8270
Prev.Close
0.8100
Last Close
0.8300
Gain%
+0.36
.
OGI
.
OrganiGram Holdings
NameHeader
OrganiGram Holdings
Last Signal
BUY
Bought at
2.1200
Prev.Close
2.0700
Last Close
2.2300
Gain%
+5.19
.
ONVO
.
Organovo Holdings
NameHeader
Organovo Holdings
Last Signal
BUY
Bought at
1.0900
Prev.Close
1.0500
Last Close
1.1100
Gain%
+1.83
.
OSIS
.
OSI Systems
NameHeader
OSI Systems
Last Signal
BUY
Bought at
131.70
Prev.Close
130.70
Last Close
132.08
Gain%
+0.29
.
PAA
.
Plains All American Pipeline Units
NameHeader
Plains All American Pipeline Units
Last Signal
BUY
Bought at
16.98
Prev.Close
16.89
Last Close
17.07
Gain%
+0.53
.
PAGP
.
Plains GP Holdings Limited Partner Interests
NameHeader
Plains GP Holdings Limited Partner Interests
Last Signal
BUY
Bought at
17.55
Prev.Close
17.43
Last Close
17.55
0.00
.
PAYO
.
Payoneer Global
NameHeader
Payoneer Global
Last Signal
BUY
Bought at
4.5000
Prev.Close
4.2700
Last Close
4.5000
0.00
.
PBPB
.
Potbelly
NameHeader
Potbelly
Last Signal
BUY
Bought at
11.63
Prev.Close
11.45
Last Close
11.67
Gain%
+0.34
.
PEGA
.
Pegasystems
NameHeader
Pegasystems
Last Signal
BUY
Bought at
62.77
Prev.Close
62.04
Last Close
63.12
Gain%
+0.56
.
PLBC
.
Plumas Bancorp
NameHeader
Plumas Bancorp
Last Signal
BUY
Bought at
33.96
Prev.Close
33.50
Last Close
34.14
Gain%
+0.53
.
PLBY
.
PLBY Group
NameHeader
PLBY Group
Last Signal
BUY
Bought at
0.8779
Prev.Close
0.8075
Last Close
0.8779
0.00
.
PMD
.
Psychemedics
NameHeader
Psychemedics
Last Signal
BUY
Bought at
2.9700
Prev.Close
2.9600
Last Close
2.9700
0.00
.
PNTG
.
Pennant Group
NameHeader
Pennant Group
Last Signal
BUY
Bought at
18.66
Prev.Close
18.40
Last Close
18.95
Gain%
+1.55
.
PODD
.
Insulet
NameHeader
Insulet
Last Signal
BUY
Bought at
167.67
Prev.Close
165.86
Last Close
171.68
Gain%
+2.39
.
PROP
.
Prairie Operating
NameHeader
Prairie Operating
Last Signal
BUY
Bought at
11.95
Prev.Close
11.18
Last Close
12.01
Gain%
+0.50
.
PRSO
.
Peraso
NameHeader
Peraso
Last Signal
BUY
Bought at
1.7192
Prev.Close
1.6500
Last Close
1.7400
Gain%
+1.21
.
PXI
.
Invesco Dorsey Wright Energy Momentum ETF
NameHeader
Invesco Dorsey Wright Energy Momentum ETF
Last Signal
BUY
Bought at
46.96
Prev.Close
46.97
Last Close
46.96
0.00
.
PXLW
.
Pixelworks
NameHeader
Pixelworks
Last Signal
BUY
Bought at
2.8000
Prev.Close
2.7700
Last Close
2.8000
0.00
.
QIPT
.
Quipt Home Medical
NameHeader
Quipt Home Medical
Last Signal
BUY
Bought at
4.1600
Prev.Close
4.1300
Last Close
4.1600
0.00
.
QSI
.
Quantum Si Class A
NameHeader
Quantum Si Class A
Last Signal
BUY
Bought at
1.8200
Prev.Close
1.7300
Last Close
1.9100
Gain%
+4.95
.
RANI
.
Rani Therapeutics Holdings Class A
NameHeader
Rani Therapeutics Holdings Class A
Last Signal
BUY
Bought at
3.3400
Prev.Close
3.3150
Last Close
3.3400
0.00
.
RAVE
.
Rave Restaurant Group
NameHeader
Rave Restaurant Group
Last Signal
BUY
Bought at
1.8180
Prev.Close
1.7700
Last Close
1.8850
Gain%
+3.69
.
RAYS
.
Global X Solar ETF
NameHeader
Global X Solar ETF
Last Signal
BUY
Bought at
11.85
Prev.Close
11.72
Last Close
11.92
Gain%
+0.59
.
RDNT
.
RadNet
NameHeader
RadNet
Last Signal
BUY
Bought at
44.83
Prev.Close
44.45
Last Close
44.83
0.00
.
RELL
.
Richardson Electronics
NameHeader
Richardson Electronics
Last Signal
BUY
Bought at
8.4100
Prev.Close
8.4000
Last Close
8.4100
0.00
.
RLMD
.
Relmada Therapeutics
NameHeader
Relmada Therapeutics
Last Signal
BUY
Bought at
5.5200
Prev.Close
5.4200
Last Close
5.5200
0.00
.
RMBL
.
RumbleOn Class B
NameHeader
RumbleOn Class B
Last Signal
BUY
Bought at
5.6500
Prev.Close
5.2800
Last Close
5.7100
Gain%
+1.06
.
RMCF
.
Rocky Mountain Chocolate Factory
NameHeader
Rocky Mountain Chocolate Factory
Last Signal
BUY
Bought at
3.7000
Prev.Close
3.5700
Last Close
3.7000
0.00
.
RNAC
.
Cartesian Therapeutics
NameHeader
Cartesian Therapeutics
Last Signal
BUY
Bought at
0.5861
Prev.Close
0.5803
Last Close
0.6319
Gain%
+7.81
.
RPD
.
Rapid7
NameHeader
Rapid7
Last Signal
BUY
Bought at
50.76
Prev.Close
50.31
Last Close
51.08
Gain%
+0.64
.
RWAYL
.
Runway Growth Finance 7 50 Notes due 28th
NameHeader
Runway Growth Finance 7 50 Notes due 28th
Last Signal
BUY
Bought at
25.04
Prev.Close
24.85
Last Close
25.09
Gain%
+0.20
.
RWAYZ
.
Runway Growth Finance 8 00 Notes due 31st
NameHeader
Runway Growth Finance 8 00 Notes due 31st
Last Signal
BUY
Bought at
25.26
Prev.Close
25.13
Last Close
25.28
Gain%
+0.08
.
RYAAY
.
Ryanair Holdings ADR Representing 5
NameHeader
Ryanair Holdings ADR Representing 5
Last Signal
BUY
Bought at
142.50
Prev.Close
141.96
Last Close
143.80
Gain%
+0.91
.
RYTM
.
Rhythm Pharmaceuticals
NameHeader
Rhythm Pharmaceuticals
Last Signal
BUY
Bought at
40.60
Prev.Close
40.00
Last Close
40.60
0.00
.
SBET
.
SharpLink Gaming
NameHeader
SharpLink Gaming
Last Signal
BUY
Bought at
1.3800
Prev.Close
1.3500
Last Close
1.4900
Gain%
+7.97
.
SBLK
.
Star Bulk Carriers
NameHeader
Star Bulk Carriers
Last Signal
BUY
Bought at
24.07
Prev.Close
23.64
Last Close
24.17
Gain%
+0.42
.
SEDG
.
Solaredge Technologies
NameHeader
Solaredge Technologies
Last Signal
BUY
Bought at
62.70
Prev.Close
61.56
Last Close
62.70
0.00
.
SELX
.
Semilux International
NameHeader
Semilux International
Last Signal
BUY
Bought at
1.7450
Prev.Close
1.7100
Last Close
1.8000
Gain%
+3.15
.
SENEA
.
Seneca Foods Class A
NameHeader
Seneca Foods Class A
Last Signal
BUY
Bought at
54.08
Prev.Close
53.38
Last Close
54.36
Gain%
+0.52
.
SFIX
.
Stitch Fix Class A
NameHeader
Stitch Fix Class A
Last Signal
BUY
Bought at
2.2700
Prev.Close
2.2500
Last Close
2.2700
0.00
.
SGH
.
SMART Global Holdings
NameHeader
SMART Global Holdings
Last Signal
BUY
Bought at
22.78
Prev.Close
22.16
Last Close
22.78
0.00
.
SHOT
.
Safety Shot
NameHeader
Safety Shot
Last Signal
BUY
Bought at
2.4600
Prev.Close
2.4000
Last Close
2.7000
Gain%
+9.76
.
SIDU
.
Sidus Space Class A
NameHeader
Sidus Space Class A
Last Signal
BUY
Bought at
3.8100
Prev.Close
3.6500
Last Close
3.8300
Gain%
+0.52
.
SKWD
.
Skyward Specialty Insurance Group
NameHeader
Skyward Specialty Insurance Group
Last Signal
BUY
Bought at
35.94
Prev.Close
35.76
Last Close
36.33
Gain%
+1.09
.
SMPL
.
The Simply Good Foods Company
NameHeader
The Simply Good Foods Company
Last Signal
BUY
Bought at
33.64
Prev.Close
33.38
Last Close
34.21
Gain%
+1.71
.
SNCY
.
Sun Country Airlines Holdings
NameHeader
Sun Country Airlines Holdings
Last Signal
BUY
Bought at
13.61
Prev.Close
13.55
Last Close
13.61
0.00
.
SNDL
.
SNDL
NameHeader
SNDL
Last Signal
BUY
Bought at
1.4200
Prev.Close
1.4000
Last Close
1.4900
Gain%
+4.93
.
SNTI
.
Senti Biosciences
NameHeader
Senti Biosciences
Last Signal
BUY
Bought at
0.3941
Prev.Close
0.3730
Last Close
0.4005
Gain%
+1.62
.
SOFI
.
SoFi Technologies
NameHeader
SoFi Technologies
Last Signal
BUY
Bought at
7.0800
Prev.Close
7.0300
Last Close
7.0800
0.00
.
SOTK
.
Sono Tek Corp
NameHeader
Sono Tek Corp
Last Signal
BUY
Bought at
4.9100
Prev.Close
4.8600
Last Close
4.9100
0.00
.
STHO
.
Star Holdings Shares of Beneficial Interest
NameHeader
Star Holdings Shares of Beneficial Interest
Last Signal
BUY
Bought at
12.10
Prev.Close
11.87
Last Close
12.10
0.00
.
SYBX
.
Synlogic
NameHeader
Synlogic
Last Signal
BUY
Bought at
1.8700
Prev.Close
1.8500
Last Close
1.9000
Gain%
+1.60
.
SYRS
.
Syros Pharmaceuticals
NameHeader
Syros Pharmaceuticals
Last Signal
BUY
Bought at
6.0800
Prev.Close
6.0100
Last Close
6.1000
Gain%
+0.33
.
TACT
.
TransAct Technologies
NameHeader
TransAct Technologies
Last Signal
BUY
Bought at
5.1800
Prev.Close
5.0500
Last Close
5.3000
Gain%
+2.32
.
TARA
.
Protara Therapeutics
NameHeader
Protara Therapeutics
Last Signal
BUY
Bought at
3.8400
Prev.Close
3.6800
Last Close
4.0000
Gain%
+4.17
.
TATT
.
Tat Technologies
NameHeader
Tat Technologies
Last Signal
BUY
Bought at
11.67
Prev.Close
11.48
Last Close
11.88
Gain%
+1.80
.
TBIO
.
Telesis Bio
NameHeader
Telesis Bio
Last Signal
BUY
Bought at
0.5400
Prev.Close
0.5190
Last Close
0.5400
0.00
.
TCBI
.
Texas Capital Bancshares
NameHeader
Texas Capital Bancshares
Last Signal
BUY
Bought at
59.38
Prev.Close
59.00
Last Close
59.51
Gain%
+0.22
.
TCHI
.
iShares MSCI China Multisector Tech ETF
NameHeader
iShares MSCI China Multisector Tech ETF
Last Signal
BUY
Bought at
16.87
Prev.Close
16.56
Last Close
16.87
0.00
.
THAR
.
Tharimmune
NameHeader
Tharimmune
Last Signal
BUY
Bought at
0.3887
Prev.Close
0.3550
Last Close
0.4000
Gain%
+2.91
.
TILE
.
Interface
NameHeader
Interface
Last Signal
BUY
Bought at
15.37
Prev.Close
15.14
Last Close
16.21
Gain%
+5.47
.
TOP
.
Top Financial Group
NameHeader
Top Financial Group
Last Signal
BUY
Bought at
2.6700
Prev.Close
2.6400
Last Close
2.6900
Gain%
+0.75
.
TROW
.
T Rowe Price Group
NameHeader
T Rowe Price Group
Last Signal
BUY
Bought at
115.03
Prev.Close
114.86
Last Close
115.03
0.00
.
TSEM
.
Tower Semiconductor
NameHeader
Tower Semiconductor
Last Signal
BUY
Bought at
31.42
Prev.Close
30.98
Last Close
32.47
Gain%
+3.34
.
TSLA
.
Tesla
NameHeader
Tesla
Last Signal
BUY
Bought at
171.17
Prev.Close
163.57
Last Close
173.80
Gain%
+1.54
.
TSLL
.
Direxion Daily TSLA Bull 1.5X Shares
NameHeader
Direxion Daily TSLA Bull 1.5X Shares
Last Signal
BUY
Bought at
7.9100
Prev.Close
7.4000
Last Close
8.1000
Gain%
+2.40
.
TSLR
.
GraniteShares 2x Long TSLA Daily ETF
NameHeader
GraniteShares 2x Long TSLA Daily ETF
Last Signal
BUY
Bought at
11.70
Prev.Close
10.69
Last Close
12.08
Gain%
+3.25
.
TSLT
.
T-Rex 2x Long Tesla Daily Target ETF
NameHeader
T-Rex 2x Long Tesla Daily Target ETF
Last Signal
BUY
Bought at
10.66
Prev.Close
9.7900
Last Close
11.01
Gain%
+3.28
.
TTGT
.
TechTarget
NameHeader
TechTarget
Last Signal
BUY
Bought at
30.68
Prev.Close
30.46
Last Close
30.68
0.00
.
TUSK
.
Mammoth Energy Services
NameHeader
Mammoth Energy Services
Last Signal
BUY
Bought at
3.6300
Prev.Close
3.5600
Last Close
3.6300
0.00
.
UCBIO
.
United Communty Banks 1000 DepRepstg 1
NameHeader
United Communty Banks 1000 DepRepstg 1
Last Signal
BUY
Bought at
23.78
Prev.Close
23.58
Last Close
23.80
Gain%
+0.09
.
UPLD
.
Upland Software
NameHeader
Upland Software
Last Signal
BUY
Bought at
2.4600
Prev.Close
2.4100
Last Close
2.4600
0.00
.
VANI
.
Vivani Medical
NameHeader
Vivani Medical
Last Signal
BUY
Bought at
1.9900
Prev.Close
1.9700
Last Close
2.0200
Gain%
+1.51
.
VBNK
.
VersaBank
NameHeader
VersaBank
Last Signal
BUY
Bought at
10.20
Prev.Close
10.16
Last Close
10.87
Gain%
+6.57
.
VCSA
.
Vacasa Class A
NameHeader
Vacasa Class A
Last Signal
BUY
Bought at
6.4700
Prev.Close
6.3200
Last Close
6.4700
0.00
.
VIOT
.
Viomi Technology American Depository Receipts
NameHeader
Viomi Technology American Depository Receipts
Last Signal
BUY
Bought at
0.6233
Prev.Close
0.6179
Last Close
0.6251
Gain%
+0.29
.
VMEO
.
Vimeo
NameHeader
Vimeo
Last Signal
BUY
Bought at
5.4300
Prev.Close
5.3800
Last Close
5.5800
Gain%
+2.76
.
VRDN
.
Viridian Therapeutics Ors
NameHeader
Viridian Therapeutics Ors
Last Signal
BUY
Bought at
17.34
Prev.Close
17.09
Last Close
17.34
0.00
.
VTYX
.
Ventyx Biosciences
NameHeader
Ventyx Biosciences
Last Signal
BUY
Bought at
7.8100
Prev.Close
7.7000
Last Close
7.9800
Gain%
+2.18
.
WALD
.
Waldencast Class A
NameHeader
Waldencast Class A
Last Signal
BUY
Bought at
6.6400
Prev.Close
6.4700
Last Close
6.8800
Gain%
+3.61
.
WBUY
.
Webuy Global
NameHeader
Webuy Global
Last Signal
BUY
Bought at
0.4125
Prev.Close
0.4100
Last Close
0.4125
0.00
.
WTFCP
.
Wintrust Finl 1 DS Repstg 1000 Perp Prf Ser E
NameHeader
Wintrust Finl 1 DS Repstg 1000 Perp Prf Ser E
Last Signal
BUY
Bought at
24.93
Prev.Close
24.91
Last Close
24.93
0.00
.
WVVIP
.
Willamette Valley Vineyards Redeemable Pref
NameHeader
Willamette Valley Vineyards Redeemable Pref
Last Signal
BUY
Bought at
4.2357
Prev.Close
4.1780
Last Close
4.2357
0.00
.
XBIT
.
XBiotech
NameHeader
XBiotech
Last Signal
BUY
Bought at
6.4100
Prev.Close
5.9100
Last Close
6.6300
Gain%
+3.43
.
XTKG
.
X3 Holdings
NameHeader
X3 Holdings
Last Signal
BUY
Bought at
0.5710
Prev.Close
0.5650
Last Close
0.6700
Gain%
+17.34
.
ZCAR
.
Zoomcar Holdings
NameHeader
Zoomcar Holdings
Last Signal
BUY
Bought at
1.1700
Prev.Close
1.1300
Last Close
1.1800
Gain%
+0.85
.
ZTEK
.
Zentek
NameHeader
Zentek
Last Signal
BUY
Bought at
1.3213
Prev.Close
1.2600
Last Close
1.3213
0.00
.
ZVSA
.
ZyVersa Therapeutics
NameHeader
ZyVersa Therapeutics
Last Signal
BUY
Bought at
0.8479
Prev.Close
0.7805
Last Close
0.8491
Gain%
+0.14
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more