Title
by Americanbulls.com LLC
Last Update
04/23/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEY  
ADDVANTAGE TECHNOLOGIES GROUPBUY1.24001.27001.24001.2700+1.6011,120
ALTY  
GLOBAL X SUPERDIVIDEND ALTER ETFBUY14.470014.523014.470014.5230+0.23770
AY.O  
ATLANTICA YIELDBUY20.250020.460020.150020.3450+0.72246,021
BHBK  
BLUE HILLS BANCORPBUY20.600020.800020.450020.7000+0.4940,684
BMRC  
BANK OF MARIN BANCORPBUY70.900074.000070.650073.3000+5.2424,774
BSET  
BASSETT FURNITURE INDUSTRIESBUY29.150029.700029.150029.4000+0.8621,177
BSF  
BEAR STATE FINANCIALBUY10.300010.320010.300010.3200+0.1052,461
CADC  
CHINA ADVANCD CNTN MATRL GRPBUY2.30002.56252.30002.4500+8.8956,134
CALM  
CAL MAINE FOODSBUY49.700050.200048.700049.8500+0.30440,432
CATY  
CATHAY GENERAL BANCORPBUY40.370040.750040.210040.4600+0.87766,356
CCNE  
CNB FINANCIALBUY28.750029.800028.750029.3500+1.6329,695
CDMO  
AVID BIOSERVICESBUY3.28003.43003.21063.3800+2.42234,852
CDXS  
CODEXISBUY11.200011.450011.075011.2500+1.35314,526
CELC  
CELCUITYBUY16.851018.190016.851018.0800+3.8512,096
CFBI  
COMMUNITY FIRST BANCSHARESBUY11.349811.370011.349811.3700+0.53305
CIFS  
CHINA INT NATNWD FIN SRVBUY22.520026.000022.520025.5800+12.79171,380
CMCSA  
COMCAST CL ABUY33.240033.920033.170033.8700+1.9920,298,690
CNFR  
CONIFER HOLDINGSBUY5.65006.00005.65006.0000+6.195,542
CNTY  
CENTURY CASINOSBUY8.12008.18008.07008.1600+0.8738,320
CPRT  
COPARTBUY51.800052.430050.900051.9400+0.851,154,989
CPTAG  
CAPITALA FINANCE 5.75 CON NTSBUY24.650024.790024.650024.7900+0.161,702
CTHR  
CHARLES AND COLVARDBUY1.35001.40001.35001.3900+2.9622,576
CXDC  
CHINA XD PLASTICSBUY4.10004.20004.10004.1500+1.2215,341
CZNC  
CITIZENS AND NORTHERNBUY24.590024.830024.370024.8300+1.318,122
CZWI  
CITIZENS COMMUNITY BANCORPBUY13.980014.080013.960014.0800+0.781,414
EGOV  
NICBUY14.400014.450014.250014.4500+1.05407,902
ENFC  
ENTEGRA FINANCIALBUY28.250028.900028.250028.9000+1.402,377
ENTA  
ENANTA PHARMACEUTICALSBUY87.190088.300086.710087.9400+0.5196,038
EVFM  
EVOFEM BIOSCIENCESBUY6.45007.90006.35507.2900+16.6462,936
FBNK  
FIRST CONNECTICUT BANCORPBUY25.700025.750025.400025.7500+0.3915,514
FHB.O  
FIRST HAWAIIANBUY28.100028.330027.950528.3200+1.11105,624
FITB  
FIFTH THIRD BANCORPBUY31.480031.940031.250031.9300+1.627,017,002
FLDM  
FLUIDIGMBUY6.12006.23006.01006.1400+0.33110,087
FNBG  
FNB BANCORPBUY36.240036.550036.240036.5400+0.5011,126
FNSR  
FINISARBUY15.540015.620015.280015.5900+1.103,510,020
FRSX  
FORESIGHT AUTONOMOUS HOLDINGS ADRBUY3.32003.64003.26013.6100+19.5493,282
GAIN  
GLADSTONE INVESTMENTBUY10.900011.030010.900011.0000+0.92129,529
GLBS  
GLOBUS MARITIMEBUY0.82000.82880.81070.8261+0.7637,600
GTHX  
G1 THERAPEUTICSBUY38.960039.635038.590039.1300+0.5181,642
GWPH  
GW PHARMACEUTICALS ADR REP 12BUY133.0000137.6130129.8900137.0100+3.46485,429
HBHC  
HANCOCK HOLDINGBUY48.450049.425048.450049.3500+2.07856,080
HIBB  
HIBBETT SPORTSBUY25.300026.700025.150026.5500+5.57460,994
IEA.O  
INFRASTRUCTURE AND ENERGY ALTERNBUY9.34009.38008.96009.3800+0.3219,267
INSM  
INSMEDBUY24.700026.190024.540026.0500+10.761,243,140
INTU  
INTUITBUY179.1000181.8500178.6500180.3000+1.22904,222
ISCA  
INTERNATIONAL SPEEDWAY CL ABUY41.250041.850041.150041.4500+0.8586,884
KE  
KIMBALL ELECTRONICSBUY16.600016.900016.600016.8000+0.9035,996
LINU  
LINIU TECHNOLOGY GROUPBUY1.50001.55001.47101.5300+3.38100,223
LOB  
LIVE OAK BANCSHARESBUY28.650028.850028.450028.7500+0.8874,118
LTRPA  
LIBERTY TRIPADVISOR HOLDIG SRS ABUY10.900011.486310.800011.2000+3.23463,742
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.