Title
by Americanbulls.com LLC
Last Update
04/16/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABST  
ABSOLUTE SOFTWAREBUY13.540014.190013.350014.1600+4.27197,742
ACBI  
ATLANTIC CAPITAL BANCSHARESBUY24.870025.250024.370025.0700+1.8758,558
ACOR  
ACORDA THERAPEUTICSBUY3.95004.33003.90144.1900+6.62173,495
ADV  
ADVANTAGE SOLUTIONS CL ABUY12.790013.110012.610013.0600+2.03174,443
AFYA  
AFYA CL ABUY23.190024.600023.060023.8200+3.43320,963
ALXO  
ALX ONCOLOGY HOLDINGSBUY60.580061.890059.617560.7300+0.6375,339
AMZN  
AMAZON COMBUY3380.00003406.80003355.59003399.4400+0.603,144,256
ANDE  
ANDERSONSBUY28.370029.000027.840028.7900+2.57154,936
ARCT  
ARCTURUS THERAPEUTICS HOLDINGSBUY39.750040.410038.530040.3300+2.05512,352
AZPN  
ASPEN TECHNOLOGYBUY152.4000152.8400147.8500152.6800+0.78300,312
BBSI  
BARRETT BUSINESS SERVICESBUY69.340071.090068.720070.3000+1.1821,599
BIGC  
BIGCOMMERCE HOLDINGS SRS 1BUY59.030060.280058.000059.7900+0.72831,493
BJK  
VANECK VECTORS GAMING ETFBUY54.540054.860054.420054.6000+0.1837,730
BLCT  
BLUECITY HOLDINGS ADRBUY8.05008.70008.00008.6100+7.2287,327
BLKB  
BLACKBAUDBUY71.120071.970070.440071.7500+1.67171,184
BOKF  
BOK FINANCIALBUY89.730091.700089.730091.3800+2.23165,559
BRPA  
BIG ROCK PARTNERS ACQUISITIONBUY31.000036.850030.500035.9000+12.1912,502
BSCS  
INVESCO BULLETSHARS 2028 CORP BD ETFBUY22.790022.830022.770022.8000-0.3125,104
CACG  
CLEARBRIDGE ALL CAP GROWTH ETFBUY48.110048.225548.058548.2150+0.0911,636
CASH  
META FINANCIAL GROUPBUY45.700046.700045.520046.3700+2.5489,028
CHFS  
CHF SOLUTIONSBUY5.31005.39995.17315.3700-0.37150,679
CIZN  
CITIZENS HOLDINGBUY19.790021.440019.600021.4000+10.3146,966
COST  
COSTCO WHOLESALEBUY369.7000372.8000368.5800370.7200+0.522,144,183
CPSS  
CONSUMER PORTFOLIO SERVICESBUY3.96004.13003.95004.0700+1.7518,777
CRUS  
CIRRUS LOGICBUY84.750086.000084.650085.6500+0.94237,127
CTXS  
CITRIX SYSTEMSBUY139.3200141.0650138.6400140.5000+1.20777,733
CUBA  
HERZFELD CARIBBEAN BASIN CFBUY6.05006.25006.05006.1600+0.9869,710
CXSE  
WISDOMTREE TR CHN EX ST OWN ENTR ETFBUY64.910065.120064.730064.9900+0.4567,981
DIOD  
DIODESBUY80.610081.970080.130081.3600+0.73221,903
DLTR  
DOLLAR TREEBUY117.1800118.5700116.5800117.3600+0.291,346,847
DOYU  
DOUYU INTERNATIONAL HOLDINGS ADRBUY9.870010.18009.730010.1600+4.211,285,451
DWEQ  
ADVISORSHS DORSEY ALPH EQL WGHT ETFBUY27.734227.741027.734227.7410+0.31454
EBMT  
EAGLE BANCORP MONTANABUY23.570023.700023.225023.5800+0.3012,602
EDUT  
GLOBAL X EDUCATION ETFBUY16.960017.160016.890017.0700+0.4440,430
EEMA  
ISHARES MSCI EMERGING MARKETS AS ETFBUY91.700091.936191.570091.8300+0.4324,970
EFOI  
ENERGY FOCUSBUY4.11004.55003.86504.2100+12.276,960,722
EFSC  
ENTERPRISE FINANCIAL SERVICESBUY50.030050.320049.525050.2200+0.94108,561
EGBN  
EAGLE BANCORPBUY53.880054.870053.430054.4200+0.8379,399
ERIC  
ERICSSON SPON ADR REP 1 CL BBUY13.980014.110013.895014.0500+1.527,272,652
ESEA  
EUROSEASBUY10.680011.776310.680011.5000+8.9053,354
EYEG  
EYEGATE PHARMACEUTICALSBUY4.27004.31004.10704.3100+0.9411,986
FBMS  
FIRST BANCSHARESBUY37.980038.440037.600038.1800+1.6036,714
FGEN  
FIBROGENBUY19.340020.000018.910019.9100+3.163,882,822
FIVE  
FIVE BELOWBUY198.1100201.1199196.5500200.5100+2.01497,712
FKU  
FIRST TRUST UK ALPHADEX ETFBUY43.700043.890043.700043.8900+0.951,084
FMBH  
FIRST MID BANCSHARESBUY43.380044.040042.950043.8000+1.6537,422
FRG  
FRANCHISE GROUPBUY37.220037.390036.435037.3700+1.41178,599
FRPT  
FRESHPETBUY171.3997173.1400168.5100172.4900+0.92228,191
FSLR  
FIRST SOLARBUY77.170080.375077.160080.1400+3.855,488,774
FTXG  
FIRST TRUST NASDAQ FOOD & BEVERG ETFBUY25.851026.170025.850026.1300+1.102,461
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.