americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
NASDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AAON
.
Aaon
NameHeader
Aaon
Last Signal
BUY
Bought at
89.20
Prev.Close
87.67
Last Close
91.58
Gain%
+2.67
.
AAXJ
.
iShares MSCI All Country Asia ex Japan ETF
NameHeader
iShares MSCI All Country Asia ex Japan ETF
Last Signal
BUY
Bought at
67.04
Prev.Close
65.83
Last Close
67.04
0.00
.
ABCB
.
Ameris Bancorp
NameHeader
Ameris Bancorp
Last Signal
BUY
Bought at
33.38
Prev.Close
32.49
Last Close
34.61
Gain%
+3.68
.
ABCM
.
Abcam ADR
NameHeader
Abcam ADR
Last Signal
BUY
Bought at
16.54
Prev.Close
16.25
Last Close
16.90
Gain%
+2.21
.
ABEO
.
Abeona Therapeutics
NameHeader
Abeona Therapeutics
Last Signal
BUY
Bought at
3.1450
Prev.Close
3.0600
Last Close
3.3100
Gain%
+5.25
.
ABOS
.
Acumen Pharmaceuticals
NameHeader
Acumen Pharmaceuticals
Last Signal
BUY
Bought at
5.0500
Prev.Close
5.0000
Last Close
5.1700
Gain%
+2.38
.
ACAD
.
ACADIA Pharmaceuticals
NameHeader
ACADIA Pharmaceuticals
Last Signal
BUY
Bought at
24.30
Prev.Close
23.90
Last Close
24.61
Gain%
+1.28
.
ACDC
.
ProFrac Holding Class A
NameHeader
ProFrac Holding Class A
Last Signal
BUY
Bought at
12.35
Prev.Close
11.74
Last Close
12.35
0.00
.
ACIW
.
ACI Worldwide
NameHeader
ACI Worldwide
Last Signal
BUY
Bought at
23.22
Prev.Close
22.74
Last Close
23.69
Gain%
+2.01
.
ACNB
.
ACNB
NameHeader
ACNB
Last Signal
BUY
Bought at
30.84
Prev.Close
30.21
Last Close
32.34
Gain%
+4.86
.
ACVA
.
ACV Auctions Class A
NameHeader
ACV Auctions Class A
Last Signal
BUY
Bought at
17.40
Prev.Close
17.04
Last Close
17.48
Gain%
+0.46
.
ACWX
.
iShares MSCI ACWI ex US ETF
NameHeader
iShares MSCI ACWI ex US ETF
Last Signal
BUY
Bought at
49.33
Prev.Close
48.61
Last Close
49.33
0.00
.
ADP
.
Automatic Data Processing
NameHeader
Automatic Data Processing
Last Signal
BUY
Bought at
213.39
Prev.Close
211.81
Last Close
216.52
Gain%
+1.47
.
AFCG
.
AFC Gamma
NameHeader
AFC Gamma
Last Signal
BUY
Bought at
11.96
Prev.Close
11.72
Last Close
11.96
0.00
.
AGIO
.
Agios Pharmaceuticals
NameHeader
Agios Pharmaceuticals
Last Signal
BUY
Bought at
26.05
Prev.Close
25.71
Last Close
26.05
0.00
.
AIA
.
iShares Asia 50 ETF
NameHeader
iShares Asia 50 ETF
Last Signal
BUY
Bought at
60.26
Prev.Close
59.01
Last Close
60.35
Gain%
+0.15
.
AIRT
.
Air T
NameHeader
Air T
Last Signal
BUY
Bought at
27.45
Prev.Close
26.60
Last Close
27.52
Gain%
+0.26
.
AKYA
.
Akoya Biosciences
NameHeader
Akoya Biosciences
Last Signal
BUY
Bought at
5.8300
Prev.Close
5.7000
Last Close
5.9800
Gain%
+2.57
.
ALLO
.
Allogene Therapeutics
NameHeader
Allogene Therapeutics
Last Signal
BUY
Bought at
5.4700
Prev.Close
5.3200
Last Close
5.6100
Gain%
+2.56
.
ALPN
.
Alpine Immune Sciences
NameHeader
Alpine Immune Sciences
Last Signal
BUY
Bought at
10.41
Prev.Close
10.24
Last Close
10.53
Gain%
+1.15
.
ALRM
.
Alarm.com Holdings
NameHeader
Alarm.com Holdings
Last Signal
BUY
Bought at
50.48
Prev.Close
48.96
Last Close
50.56
Gain%
+0.16
.
ALTO
.
Alto Ingredients
NameHeader
Alto Ingredients
Last Signal
BUY
Bought at
2.0500
Prev.Close
2.0200
Last Close
2.1100
Gain%
+2.93
.
ALTU
.
Altitude Acquisition Class A
NameHeader
Altitude Acquisition Class A
Last Signal
BUY
Bought at
10.10
Prev.Close
10.08
Last Close
10.10
0.00
.
ALVR
.
Allovir
NameHeader
Allovir
Last Signal
BUY
Bought at
3.9600
Prev.Close
3.7200
Last Close
3.9600
0.00
.
AMOT
.
Allied Motion Technologies
NameHeader
Allied Motion Technologies
Last Signal
BUY
Bought at
35.24
Prev.Close
33.93
Last Close
35.30
Gain%
+0.17
.
AMRK
.
A Mark Precious Metals
NameHeader
A Mark Precious Metals
Last Signal
BUY
Bought at
35.10
Prev.Close
34.48
Last Close
35.10
0.00
.
AMRN
.
Amarin ADR Representing 1
NameHeader
Amarin ADR Representing 1
Last Signal
BUY
Bought at
1.2400
Prev.Close
1.2100
Last Close
1.2800
Gain%
+3.23
.
AMSF
.
AMERISAFE
NameHeader
AMERISAFE
Last Signal
BUY
Bought at
51.65
Prev.Close
51.15
Last Close
53.13
Gain%
+2.87
.
AMTB
.
Amerant Bancorp Class A
NameHeader
Amerant Bancorp Class A
Last Signal
BUY
Bought at
18.37
Prev.Close
17.84
Last Close
19.34
Gain%
+5.28
.
ANIX
.
Anixa Biosciences
NameHeader
Anixa Biosciences
Last Signal
BUY
Bought at
3.2200
Prev.Close
3.1900
Last Close
3.3300
Gain%
+3.42
.
ANSS
.
ANSYS
NameHeader
ANSYS
Last Signal
BUY
Bought at
325.00
Prev.Close
323.24
Last Close
325.00
0.00
.
APOG
.
Apogee Enterprises
NameHeader
Apogee Enterprises
Last Signal
BUY
Bought at
38.25
Prev.Close
37.50
Last Close
39.93
Gain%
+4.39
.
APVO
.
Aptevo Therapeutics
NameHeader
Aptevo Therapeutics
Last Signal
BUY
Bought at
1.6000
Prev.Close
1.5700
Last Close
1.6000
0.00
.
ARCB
.
ArcBest
NameHeader
ArcBest
Last Signal
BUY
Bought at
85.92
Prev.Close
84.39
Last Close
87.20
Gain%
+1.48
.
ARLP
.
Alliance Resource Partners Units
NameHeader
Alliance Resource Partners Units
Last Signal
BUY
Bought at
17.77
Prev.Close
17.40
Last Close
17.82
Gain%
+0.28
.
AROW
.
Arrow Financial
NameHeader
Arrow Financial
Last Signal
BUY
Bought at
18.48
Prev.Close
18.20
Last Close
20.02
Gain%
+8.33
.
ARQT
.
Arcutis Biotherapeutics
NameHeader
Arcutis Biotherapeutics
Last Signal
BUY
Bought at
7.7400
Prev.Close
7.6500
Last Close
8.2000
Gain%
+5.94
.
ARVN
.
Arvinas
NameHeader
Arvinas
Last Signal
BUY
Bought at
22.33
Prev.Close
21.73
Last Close
23.23
Gain%
+4.03
.
ASET
.
FlexShares Real Assets Allocation Index Fund
NameHeader
FlexShares Real Assets Allocation Index Fund
Last Signal
BUY
Bought at
29.43
Prev.Close
29.14
Last Close
29.57
Gain%
+0.46
.
ASMB
.
Assembly Biosciences
NameHeader
Assembly Biosciences
Last Signal
BUY
Bought at
0.9800
Prev.Close
0.9578
Last Close
1.1100
Gain%
+13.27
.
ASNS
.
Actelis Networks
NameHeader
Actelis Networks
Last Signal
BUY
Bought at
2.6900
Prev.Close
2.6600
Last Close
2.8500
Gain%
+5.95
.
ASO
.
Academy Sports and Outdoors
NameHeader
Academy Sports and Outdoors
Last Signal
BUY
Bought at
50.13
Prev.Close
48.61
Last Close
51.37
Gain%
+2.47
.
ASTE
.
Astec Industries
NameHeader
Astec Industries
Last Signal
BUY
Bought at
39.35
Prev.Close
38.36
Last Close
41.78
Gain%
+6.18
.
ASTL
.
Algoma Steel Group
NameHeader
Algoma Steel Group
Last Signal
BUY
Bought at
7.2600
Prev.Close
7.0800
Last Close
7.3600
Gain%
+1.38
.
ASYS
.
Amtech Systems
NameHeader
Amtech Systems
Last Signal
BUY
Bought at
9.0550
Prev.Close
8.8700
Last Close
9.2700
Gain%
+2.37
.
ATRC
.
AtriCure
NameHeader
AtriCure
Last Signal
BUY
Bought at
46.57
Prev.Close
45.78
Last Close
46.93
Gain%
+0.77
.
ATRO
.
Astronics
NameHeader
Astronics
Last Signal
BUY
Bought at
16.66
Prev.Close
15.97
Last Close
16.94
Gain%
+1.65
.
ATSG
.
Air Transport Services Group
NameHeader
Air Transport Services Group
Last Signal
BUY
Bought at
17.24
Prev.Close
16.91
Last Close
17.78
Gain%
+3.13
.
AUGX
.
AUGMEDIX
NameHeader
AUGMEDIX
Last Signal
BUY
Bought at
3.9600
Prev.Close
3.8100
Last Close
4.1600
Gain%
+5.05
.
AUPH
.
Aurinia Pharmaceuticals
NameHeader
Aurinia Pharmaceuticals
Last Signal
BUY
Bought at
9.3000
Prev.Close
9.1200
Last Close
9.5400
Gain%
+2.58
.
AVIR
.
Atea Pharmaceuticals
NameHeader
Atea Pharmaceuticals
Last Signal
BUY
Bought at
4.1900
Prev.Close
4.0800
Last Close
4.5000
Gain%
+7.40
.
AVTA
.
Avantax
NameHeader
Avantax
Last Signal
BUY
Bought at
21.56
Prev.Close
21.21
Last Close
22.01
Gain%
+2.09
.
AXDX
.
Accelerate Diagnostics
NameHeader
Accelerate Diagnostics
Last Signal
BUY
Bought at
0.7175
Prev.Close
0.6950
Last Close
0.7500
Gain%
+4.53
.
AXGN
.
Axogen
NameHeader
Axogen
Last Signal
BUY
Bought at
8.8400
Prev.Close
8.6400
Last Close
8.8400
0.00
.
AY
.
Atlantica Sustainable Infrastructure
NameHeader
Atlantica Sustainable Infrastructure
Last Signal
BUY
Bought at
24.58
Prev.Close
24.38
Last Close
24.90
Gain%
+1.30
.
AYRO
.
AYRO
NameHeader
AYRO
Last Signal
BUY
Bought at
0.5760
Prev.Close
0.5620
Last Close
0.5830
Gain%
+1.22
.
AYTU
.
Aytu BioPharma
NameHeader
Aytu BioPharma
Last Signal
BUY
Bought at
1.7600
Prev.Close
1.7200
Last Close
1.8200
Gain%
+3.41
.
AZYO
.
Aziyo Biologics Class A
NameHeader
Aziyo Biologics Class A
Last Signal
BUY
Bought at
2.1713
Prev.Close
2.1300
Last Close
2.2900
Gain%
+5.47
.
BANF
.
BancFirst
NameHeader
BancFirst
Last Signal
BUY
Bought at
87.89
Prev.Close
86.66
Last Close
91.53
Gain%
+4.14
.
BANR
.
Banner
NameHeader
Banner
Last Signal
BUY
Bought at
45.64
Prev.Close
44.78
Last Close
47.85
Gain%
+4.84
.
BBGI
.
Beasley Broadcast Group Class A
NameHeader
Beasley Broadcast Group Class A
Last Signal
BUY
Bought at
1.0799
Prev.Close
1.0699
Last Close
1.0800
Gain%
+0.01
.
BBIG
.
Vinco Ventures
NameHeader
Vinco Ventures
Last Signal
BUY
Bought at
2.2900
Prev.Close
2.2200
Last Close
2.3100
Gain%
+0.87
.
BCBP
.
BCB Bancorp
NameHeader
BCB Bancorp
Last Signal
BUY
Bought at
10.96
Prev.Close
10.77
Last Close
11.64
Gain%
+6.20
.
BCEL
.
Atreca Class A
NameHeader
Atreca Class A
Last Signal
BUY
Bought at
0.9981
Prev.Close
0.9870
Last Close
0.9981
0.00
.
BCLI
.
Brainstorm Cell Therapeutics
NameHeader
Brainstorm Cell Therapeutics
Last Signal
BUY
Bought at
2.9800
Prev.Close
2.9400
Last Close
3.0400
Gain%
+2.01
.
BELFA
.
Bel Fuse Class A
NameHeader
Bel Fuse Class A
Last Signal
BUY
Bought at
48.68
Prev.Close
47.64
Last Close
48.75
Gain%
+0.14
.
BELFB
.
Bel Fuse Class B
NameHeader
Bel Fuse Class B
Last Signal
BUY
Bought at
51.39
Prev.Close
50.37
Last Close
52.60
Gain%
+2.35
.
BFC
.
Bank First
NameHeader
Bank First
Last Signal
BUY
Bought at
79.70
Prev.Close
78.81
Last Close
81.99
Gain%
+2.87
.
BFI
.
BurgerFi International
NameHeader
BurgerFi International
Last Signal
BUY
Bought at
1.3200
Prev.Close
1.3100
Last Close
1.3300
Gain%
+0.76
.
BFIN
.
BankFinancial
NameHeader
BankFinancial
Last Signal
BUY
Bought at
7.6289
Prev.Close
7.5500
Last Close
7.7900
Gain%
+2.11
.
BFST
.
Business First Bancshares
NameHeader
Business First Bancshares
Last Signal
BUY
Bought at
14.77
Prev.Close
14.68
Last Close
15.69
Gain%
+6.23
.
BGNE
.
Beigene ADS Representing
NameHeader
Beigene ADS Representing
Last Signal
BUY
Bought at
226.04
Prev.Close
223.48
Last Close
227.36
Gain%
+0.58
.
BIOX
.
Bioceres Crop Solutions
NameHeader
Bioceres Crop Solutions
Last Signal
BUY
Bought at
12.03
Prev.Close
11.93
Last Close
12.20
Gain%
+1.41
.
BJDX
.
Bluejay Diagnostics
NameHeader
Bluejay Diagnostics
Last Signal
BUY
Bought at
0.2385
Prev.Close
0.2250
Last Close
0.2440
Gain%
+2.31
.
BJK
.
VanEck Gaming ETF
NameHeader
VanEck Gaming ETF
Last Signal
BUY
Bought at
43.68
Prev.Close
42.95
Last Close
44.41
Gain%
+1.67
.
BKCC
.
Blackrock Capital Investment
NameHeader
Blackrock Capital Investment
Last Signal
BUY
Bought at
3.2100
Prev.Close
3.1700
Last Close
3.2700
Gain%
+1.87
.
BKNG
.
Booking Holdings
NameHeader
Booking Holdings
Last Signal
BUY
Bought at
2587.19
Prev.Close
2550.00
Last Close
2625.65
Gain%
+1.49
.
BLBD
.
Blue Bird
NameHeader
Blue Bird
Last Signal
BUY
Bought at
25.47
Prev.Close
25.20
Last Close
26.02
Gain%
+2.16
.
BLFY
.
Blue Foundry Bancorp
NameHeader
Blue Foundry Bancorp
Last Signal
BUY
Bought at
9.5100
Prev.Close
9.4400
Last Close
9.9000
Gain%
+4.10
.
BLUE
.
bluebird bio
NameHeader
bluebird bio
Last Signal
BUY
Bought at
3.6000
Prev.Close
3.5400
Last Close
3.6300
Gain%
+0.83
.
BMBL
.
Bumble Class A
NameHeader
Bumble Class A
Last Signal
BUY
Bought at
16.46
Prev.Close
16.10
Last Close
16.55
Gain%
+0.55
.
BMRC
.
Bank of Marin Bancorp
NameHeader
Bank of Marin Bancorp
Last Signal
BUY
Bought at
17.08
Prev.Close
16.66
Last Close
18.06
Gain%
+5.74
.
BMRN
.
BioMarin Pharmaceutical
NameHeader
BioMarin Pharmaceutical
Last Signal
BUY
Bought at
93.22
Prev.Close
88.26
Last Close
93.36
Gain%
+0.14
.
BNTX
.
BioNTech SE ADR
NameHeader
BioNTech SE ADR
Last Signal
BUY
Bought at
108.13
Prev.Close
104.12
Last Close
108.13
0.00
.
BOKF
.
BOK Financial
NameHeader
BOK Financial
Last Signal
BUY
Bought at
84.09
Prev.Close
82.96
Last Close
86.27
Gain%
+2.59
.
BPMC
.
Blueprint Medicines
NameHeader
Blueprint Medicines
Last Signal
BUY
Bought at
57.58
Prev.Close
56.79
Last Close
58.22
Gain%
+1.12
.
BPRN
.
Princeton Bancorp
NameHeader
Princeton Bancorp
Last Signal
BUY
Bought at
25.04
Prev.Close
24.86
Last Close
26.49
Gain%
+5.78
.
BRKL
.
Brookline Bancorp
NameHeader
Brookline Bancorp
Last Signal
BUY
Bought at
8.5400
Prev.Close
8.3300
Last Close
8.9300
Gain%
+4.57
.
BSET
.
Bassett Furniture Industries
NameHeader
Bassett Furniture Industries
Last Signal
BUY
Bought at
13.90
Prev.Close
13.30
Last Close
14.13
Gain%
+1.65
.
BSJQ
.
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
NameHeader
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
Last Signal
BUY
Bought at
22.74
Prev.Close
22.65
Last Close
22.74
0.00
.
BSJR
.
Invesco BulletShares 2027 Hi Yld Corp Bd ETF
NameHeader
Invesco BulletShares 2027 Hi Yld Corp Bd ETF
Last Signal
BUY
Bought at
21.63
Prev.Close
21.50
Last Close
21.63
0.00
.
BSRR
.
Sierra Bancorp
NameHeader
Sierra Bancorp
Last Signal
BUY
Bought at
16.29
Prev.Close
16.07
Last Close
16.75
Gain%
+2.82
.
BSVN
.
Bank7
NameHeader
Bank7
Last Signal
BUY
Bought at
23.20
Prev.Close
22.95
Last Close
24.20
Gain%
+4.33
.
BSVO
.
EA Bridgeway Omni Small Cap Value ETF
NameHeader
EA Bridgeway Omni Small Cap Value ETF
Last Signal
BUY
Bought at
16.87
Prev.Close
16.52
Last Close
17.27
Gain%
+2.40
.
BTMD
.
Biote Class A
NameHeader
Biote Class A
Last Signal
BUY
Bought at
5.5000
Prev.Close
5.3900
Last Close
5.6900
Gain%
+3.45
.
BUSE
.
First Busey
NameHeader
First Busey
Last Signal
BUY
Bought at
19.56
Prev.Close
19.20
Last Close
20.45
Gain%
+4.55
.
BWB
.
Bridgewater Bancshares
NameHeader
Bridgewater Bancshares
Last Signal
BUY
Bought at
9.3000
Prev.Close
9.1100
Last Close
9.8200
Gain%
+5.59
.
BWMN
.
Bowman Consulting Group
NameHeader
Bowman Consulting Group
Last Signal
BUY
Bought at
27.39
Prev.Close
27.17
Last Close
28.09
Gain%
+2.56
.
BXRX
.
Baudax Bio
NameHeader
Baudax Bio
Last Signal
BUY
Bought at
0.5250
Prev.Close
0.5200
Last Close
0.5500
Gain%
+4.76
.
BYSI
.
Beyondspring
NameHeader
Beyondspring
Last Signal
BUY
Bought at
1.0800
Prev.Close
1.0800
Last Close
1.3000
Gain%
+20.37
.
BZUN
.
Baozun ADR Representing 3
NameHeader
Baozun ADR Representing 3
Last Signal
BUY
Bought at
4.2500
Prev.Close
4.0800
Last Close
4.2800
Gain%
+0.71
.
CACC
.
Credit Acceptance
NameHeader
Credit Acceptance
Last Signal
BUY
Bought at
460.12
Prev.Close
449.24
Last Close
475.19
Gain%
+3.28
.
CACO
.
Caravelle International
NameHeader
Caravelle International
Last Signal
BUY
Bought at
0.6400
Prev.Close
0.6244
Last Close
0.6400
0.00
.
CAKE
.
Cheesecake Factory
NameHeader
Cheesecake Factory
Last Signal
BUY
Bought at
32.13
Prev.Close
31.49
Last Close
33.00
Gain%
+2.71
.
CASH
.
Pathward Financial
NameHeader
Pathward Financial
Last Signal
BUY
Bought at
46.33
Prev.Close
45.48
Last Close
48.60
Gain%
+4.90
.
CASS
.
Cass Information Systems
NameHeader
Cass Information Systems
Last Signal
BUY
Bought at
39.21
Prev.Close
38.81
Last Close
40.27
Gain%
+2.70
.
CATC
.
Cambridge Bancorp
NameHeader
Cambridge Bancorp
Last Signal
BUY
Bought at
51.63
Prev.Close
50.64
Last Close
53.95
Gain%
+4.49
.
CATH
.
Global X S&P 500 Catholic Values ETF
NameHeader
Global X S&P 500 Catholic Values ETF
Last Signal
BUY
Bought at
52.13
Prev.Close
51.69
Last Close
52.50
Gain%
+0.71
.
CATY
.
Cathay General Bancorp
NameHeader
Cathay General Bancorp
Last Signal
BUY
Bought at
30.86
Prev.Close
30.09
Last Close
32.24
Gain%
+4.47
.
CBAN
.
Colony Bankcorp
NameHeader
Colony Bankcorp
Last Signal
BUY
Bought at
9.4500
Prev.Close
9.3200
Last Close
9.5000
Gain%
+0.53
.
CBIO
.
Catalyst Biosciences
NameHeader
Catalyst Biosciences
Last Signal
BUY
Bought at
0.2310
Prev.Close
0.2127
Last Close
0.2310
0.00
.
CBNK
.
Capital Bancorp
NameHeader
Capital Bancorp
Last Signal
BUY
Bought at
17.09
Prev.Close
16.93
Last Close
17.38
Gain%
+1.70
.
CBSH
.
Commerce Bancshares
NameHeader
Commerce Bancshares
Last Signal
BUY
Bought at
49.10
Prev.Close
48.66
Last Close
50.57
Gain%
+2.99
.
CCB
.
Coastal Financial
NameHeader
Coastal Financial
Last Signal
BUY
Bought at
36.00
Prev.Close
35.21
Last Close
37.63
Gain%
+4.53
.
CCD
.
Calamos Dynamic Convertible And Income
NameHeader
Calamos Dynamic Convertible And Income
Last Signal
BUY
Bought at
23.82
Prev.Close
23.57
Last Close
23.82
0.00
.
CCNE
.
CNB Financial
NameHeader
CNB Financial
Last Signal
BUY
Bought at
17.40
Prev.Close
17.07
Last Close
17.90
Gain%
+2.87
.
CCRN
.
Cross Country Healthcare
NameHeader
Cross Country Healthcare
Last Signal
BUY
Bought at
26.31
Prev.Close
25.81
Last Close
26.96
Gain%
+2.47
.
CCSO
.
Carbon Collective Climate Solutions US Eqty
NameHeader
Carbon Collective Climate Solutions US Eqty
Last Signal
BUY
Bought at
18.33
Prev.Close
17.88
Last Close
18.33
0.00
.
CDL
.
VictoryShares US LgCp High Div Vol Wtd Idx
NameHeader
VictoryShares US LgCp High Div Vol Wtd Idx
Last Signal
BUY
Bought at
54.65
Prev.Close
54.24
Last Close
55.42
Gain%
+1.41
.
CDXS
.
Codexis
NameHeader
Codexis
Last Signal
BUY
Bought at
2.4700
Prev.Close
2.4000
Last Close
2.6300
Gain%
+6.48
.
CECO
.
CECO Environmental
NameHeader
CECO Environmental
Last Signal
BUY
Bought at
11.57
Prev.Close
11.35
Last Close
12.34
Gain%
+6.66
.
CENN
.
Cenntro Electric Group
NameHeader
Cenntro Electric Group
Last Signal
BUY
Bought at
0.3162
Prev.Close
0.2946
Last Close
0.3162
0.00
.
CERE
.
Cerevel Therapeutics Holdings
NameHeader
Cerevel Therapeutics Holdings
Last Signal
BUY
Bought at
33.31
Prev.Close
32.55
Last Close
33.38
Gain%
+0.21
.
CETY
.
Clean Energy Technologies
NameHeader
Clean Energy Technologies
Last Signal
BUY
Bought at
2.2700
Prev.Close
2.1700
Last Close
2.3900
Gain%
+5.29
.
CFA
.
VictoryShares US 500 Volatility Wtd Index ETF
NameHeader
VictoryShares US 500 Volatility Wtd Index ETF
Last Signal
BUY
Bought at
67.78
Prev.Close
66.96
Last Close
68.43
Gain%
+0.96
.
CFB
.
CrossFirst Bankshares
NameHeader
CrossFirst Bankshares
Last Signal
BUY
Bought at
10.11
Prev.Close
9.8900
Last Close
10.63
Gain%
+5.14
.
CFFN
.
Capitol Federal Financial
NameHeader
Capitol Federal Financial
Last Signal
BUY
Bought at
6.2000
Prev.Close
6.0900
Last Close
6.4000
Gain%
+3.23
.
CFO
.
VictoryShares US 500 Enhanced Volatility Wtd
NameHeader
VictoryShares US 500 Enhanced Volatility Wtd
Last Signal
BUY
Bought at
60.92
Prev.Close
60.75
Last Close
60.92
0.00
.
CFRX
.
ContraFect
NameHeader
ContraFect
Last Signal
BUY
Bought at
1.3750
Prev.Close
1.3500
Last Close
1.3900
Gain%
+1.09
.
CG
.
Carlyle Group
NameHeader
Carlyle Group
Last Signal
BUY
Bought at
28.60
Prev.Close
28.09
Last Close
28.79
Gain%
+0.66
.
CGBD
.
Carlyle Secured Lending
NameHeader
Carlyle Secured Lending
Last Signal
BUY
Bought at
14.03
Prev.Close
13.85
Last Close
14.23
Gain%
+1.43
.
CGTX
.
Cognition Therapeutics
NameHeader
Cognition Therapeutics
Last Signal
BUY
Bought at
2.5100
Prev.Close
2.4900
Last Close
2.7900
Gain%
+11.16
.
CHCO
.
City Holding
NameHeader
City Holding
Last Signal
BUY
Bought at
88.83
Prev.Close
87.91
Last Close
93.07
Gain%
+4.77
.
CHK
.
Chesapeake Energy
NameHeader
Chesapeake Energy
Last Signal
BUY
Bought at
79.63
Prev.Close
76.15
Last Close
79.63
0.00
.
CHRS
.
Coherus Biosciences
NameHeader
Coherus Biosciences
Last Signal
BUY
Bought at
4.3900
Prev.Close
4.0500
Last Close
4.4500
Gain%
+1.37
.
CHRW
.
CH ROBINSON WORLDWIDE
NameHeader
CH ROBINSON WORLDWIDE
Last Signal
BUY
Bought at
96.28
Prev.Close
94.87
Last Close
97.67
Gain%
+1.44
.
CHX
.
ChampionX
NameHeader
ChampionX
Last Signal
BUY
Bought at
27.09
Prev.Close
26.23
Last Close
27.99
Gain%
+3.32
.
CING
.
Cingulate
NameHeader
Cingulate
Last Signal
BUY
Bought at
0.9858
Prev.Close
0.9082
Last Close
1.0800
Gain%
+9.56
.
CISO
.
CERBERUS CYBER SENTINEL
NameHeader
CERBERUS CYBER SENTINEL
Last Signal
BUY
Bought at
0.1974
Prev.Close
0.1918
Last Close
0.1990
Gain%
+0.81
.
CLMT
.
Calumet Specialty Products Partners Units
NameHeader
Calumet Specialty Products Partners Units
Last Signal
BUY
Bought at
15.90
Prev.Close
15.67
Last Close
15.90
0.00
.
CLWT
.
Euro Tech Holdings
NameHeader
Euro Tech Holdings
Last Signal
BUY
Bought at
1.6200
Prev.Close
1.5800
Last Close
1.6600
Gain%
+2.47
.
CMBM
.
Cambium Networks
NameHeader
Cambium Networks
Last Signal
BUY
Bought at
16.04
Prev.Close
15.70
Last Close
16.04
0.00
.
CMLS
.
Cumulus Media Class A
NameHeader
Cumulus Media Class A
Last Signal
BUY
Bought at
3.2500
Prev.Close
3.1700
Last Close
3.2900
Gain%
+1.23
.
CMMB
.
Chemomab Therapeutics American Depositary
NameHeader
Chemomab Therapeutics American Depositary
Last Signal
BUY
Bought at
1.6200
Prev.Close
1.6000
Last Close
1.7300
Gain%
+6.79
.
CMPR
.
Cimpress
NameHeader
Cimpress
Last Signal
BUY
Bought at
49.83
Prev.Close
48.50
Last Close
51.04
Gain%
+2.43
.
CMPS
.
Compass Pathways ADR
NameHeader
Compass Pathways ADR
Last Signal
BUY
Bought at
7.7100
Prev.Close
7.5900
Last Close
7.8800
Gain%
+2.20
.
CNDT
.
Conduent
NameHeader
Conduent
Last Signal
BUY
Bought at
3.2100
Prev.Close
3.1300
Last Close
3.2500
Gain%
+1.25
.
CNOB
.
ConnectOne Bancorp
NameHeader
ConnectOne Bancorp
Last Signal
BUY
Bought at
14.36
Prev.Close
14.11
Last Close
14.72
Gain%
+2.51
.
CNOBP
.
Connectone Bancorp New DepositaryRep A
NameHeader
Connectone Bancorp New DepositaryRep A
Last Signal
BUY
Bought at
15.52
Prev.Close
15.00
Last Close
16.00
Gain%
+3.09
.
CNSL
.
Consolidated Communications Holdings
NameHeader
Consolidated Communications Holdings
Last Signal
BUY
Bought at
3.7200
Prev.Close
3.6200
Last Close
3.7300
Gain%
+0.27
.
CNSP
.
CNS Pharmaceuticals
NameHeader
CNS Pharmaceuticals
Last Signal
BUY
Bought at
1.8800
Prev.Close
1.8100
Last Close
2.3100
Gain%
+22.87
.
COFS
.
ChoiceOne Financial Services
NameHeader
ChoiceOne Financial Services
Last Signal
BUY
Bought at
21.12
Prev.Close
20.95
Last Close
21.23
Gain%
+0.52
.
COGT
.
Cogent Biosciences
NameHeader
Cogent Biosciences
Last Signal
BUY
Bought at
12.97
Prev.Close
12.72
Last Close
12.97
0.00
.
COLB
.
Columbia Banking System
NameHeader
Columbia Banking System