Title
by Americanbulls.com LLC
Last Update
01/31/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAON  
AaonBUY74.000076.680074.000076.3200+3.8824,819,000
ABOS  
Acumen PharmaceuticalsBUY5.38506.66255.38506.5700+23.2636,247,500
ACB  
Aurora CannabisBUY0.98811.05000.98001.0400+6.98756,315,700
ACTG  
Acacia ResearchBUY4.22004.42004.22004.3600+3.3221,255,800
ADIL  
ADial PharmaceuticalsBUY0.37000.48620.35210.4750+39.7164,740,000
ADP  
Automatic Data ProcessingBUY223.7300226.5300222.9900225.8100+1.56278,327,900
ADSE  
ADS TEC EnergyBUY2.98503.05002.92003.0000+2.39210,800
AEMD  
Aethlon MedicalBUY0.56980.62000.55000.5800-7.55218,974,900
AFCG  
AFC GammaBUY15.600015.730015.550015.7000+1.1613,233,000
AGLE  
Aeglea BiotherapeuticsBUY0.48210.50450.47700.5000+3.7120,300,300
AHCO  
AdaptHealthBUY21.160021.500021.045021.4300+1.9095,281,300
ALGS  
Aligos TherapeuticsBUY1.87001.97991.86001.9400+3.7414,206,300
ALLK  
AllakosBUY7.24007.46017.24007.4300+2.9167,366,700
ALT  
AltimmuneBUY12.930013.760012.850013.6400+5.90129,782,600
AMCX  
AMC Networks Class ABUY17.640018.530017.620018.5100+4.6933,475,500
AMOT  
Allied Motion TechnologiesBUY38.560040.680038.560040.6400+5.865,162,900
AMSC  
American SuperconductorBUY5.05005.48505.03005.4300+7.9519,967,500
AMV  
Atlis Motor Vehicles Class ABUY3.18003.47003.07013.2400+3.51156,061,500
ANGL  
VanEck Fallen Angel High Yield Bond ETFBUY27.955028.085027.920028.0700+0.79160,582,800
ANPC  
AnPac Bio Medical Science ADR RepresentiBUY8.06008.70007.45008.4900+2.913,031,400
APDN  
Applied DNA SciencesBUY1.45001.52001.45001.4800+0.684,916,100
APTX  
AptinyxBUY0.42510.51680.42510.4999+19.0290,827,600
ARAY  
AccurayBUY2.39002.54002.37002.5200+5.4435,131,100
ARCB  
ArcBestBUY80.460083.740080.460083.4500+3.6921,431,200
ARKO  
ARKOBUY8.25008.42508.25008.3900+1.9425,899,100
ASRT  
Assertio HoldingsBUY4.02004.12003.89004.1100+2.2474,898,000
ATEC  
Alphatec HoldngsBUY12.810013.040012.660013.0200+2.2060,788,900
ATER  
AterianBUY1.45001.58001.44001.5300+5.52432,628,900
ATSG  
Air Transport Services GroupBUY27.870028.370027.770028.3100+2.0231,386,100
AUBAP  
Atlantic Un Bankshares 400 DepRepstg 1BUY25.150025.389925.150025.2700+1.081,055,500
AUTL  
Autolus Therapeutics ADRBUY2.02002.15001.96002.1500+8.04126,063,100
AUVI  
Applied UVBUY1.28001.38141.24141.3500+3.05170,452,300
AVRO  
AVROBIOBUY0.89910.93000.88020.9100+1.1117,847,800
AXSM  
Axsome TherapeuticsBUY73.310075.980072.410075.0000+2.3184,838,500
BANF  
BancFirstBUY83.230086.150083.230086.1300+3.489,520,100
BANR  
BannerBUY63.040064.990063.040064.8300+3.1316,798,500
BBIO  
BridgeBio PharmaBUY9.10009.37508.99009.2800+3.69109,635,400
BCAB  
BioAtlaBUY3.62003.81503.59313.7900+5.2846,708,200
BELFB  
Bel Fuse Class BBUY36.970040.410036.310039.4400+7.3823,253,600
BFST  
Business First BancsharesBUY20.335020.860020.250020.7400+2.277,298,000
BLUE  
bluebird bioBUY6.15006.42006.15006.3500+3.93324,511,100
BRKL  
Brookline BancorpBUY12.590013.100012.520013.0800+4.47111,261,900
BSCV  
Invesco BulletShares 2031 Corporate BondBUY16.410016.420016.310016.4200+0.744,203,900
BSET  
Bassett Furniture IndustriesBUY18.880019.360018.880019.3600+3.421,638,800
BSFC  
BLUE STAR FOODSBUY0.45500.52000.39000.5200+24.40563,658,600
BSJO  
Invesco BulletShares 2024 Hi Yld Corp BdBUY22.410022.520022.410022.5148+0.5621,458,200
BSJR  
Invesco BulletShares 2027 Hi Yld Corp BdBUY21.940022.060021.935022.0500+0.9612,479,900
BSMU  
Invesco BulletShares 2030 Municipal BondBUY22.350022.400022.350022.3720+0.14433,400
BSVN  
Bank7BUY27.040027.860026.970027.5600+2.196,341,600
BTMD  
Biote Class ABUY4.10004.15003.97254.1300+1.237,583,900
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.