Title
by Americanbulls.com LLC
Last Update
08/17/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAWW  
ATLAS AIR WORLDWIDE HOLDINGSBUY59.800060.300058.850060.2500+0.63168,062
ACOR  
ACORDA THERAPEUTICSBUY27.800028.500027.450028.2000+1.26228,449
ADRD  
INVS BLDRS DEVLP MARKETS 100 ADR ETFBUY22.170022.281922.170022.2819+1.14860
ADRE  
INVS BLDRS EMERGING MARKT 50 ADR ETFBUY39.910040.270039.745940.2700+0.833,341
ADVM  
ADVERUM BIOTECHNOLOGIESBUY5.05005.35005.00005.2000+2.97452,531
AETI  
AMERICAN ELECTRIC TECHNOLOGIESBUY0.92360.97650.90100.9369+2.5225,993
AFMD  
AFFIMEDBUY1.50001.60001.50001.6000+6.67137,325
AGTC  
APPLIED GENETIC TECHNOLOGIESBUY4.05004.15004.05004.1500+1.2244,856
AIRR  
FT RBA AMERICAN IND RENAISSANCE ETFBUY27.250027.597027.250027.5600+0.735,359
ALNY  
ALNYLAM PHARMACEUTICALSBUY93.180095.230091.860094.5800+1.75635,880
ALQA  
ALLIQUA BIOMEDICALBUY2.38002.48002.38002.4300+5.6510,000
AMCN  
AIRMEDIA GROUP ADR REP 2BUY0.41000.48000.40300.4660+5.91289,586
AMWD  
AMERICAN WOODMARKBUY82.150083.675082.000083.3500+0.9786,694
ANAT  
AMERICAN NATIONAL INSURANCEBUY128.9800133.3500128.5500131.0000+1.2237,636
ANCX  
ACCESS NATIONALBUY27.470027.790027.380027.7500+0.7637,465
ANDE  
ANDERSONSBUY39.850040.800039.650040.6500+1.63374,190
APEI  
AMERICAN PUBLIC EDUCATIONBUY34.750035.200034.650035.0000+0.2994,255
APOG  
APOGEE ENTERPRISESBUY48.880049.700048.880049.6200+1.4763,344
APRI  
APRICUS BIOSCIENCESBUY0.26800.30900.26800.2850+3.64459,681
APWC  
ASIA PACIFIC WIRE & CABLEBUY2.50002.57022.50002.5702+2.81809
ARCB  
ARCBESTBUY45.500046.150044.950045.9000+0.33192,372
AREX  
APPROACH RESOURCESBUY2.23002.25002.21002.2400+0.9091,163
ARPO  
AERPIO PHARMACEUTICALSBUY3.65003.90003.50003.9000+7.7363,435
ARRS  
ARRIS INTERNATIONALBUY24.190024.505024.075024.4200+0.70909,712
ARTNA  
ARTESIAN RESOURCES CL ABUY36.730038.120036.730038.1200+3.3322,704
ASTE  
ASTEC INDUSTRIESBUY46.210046.810045.870046.7400+1.06197,639
ASYS  
AMTECH SYSTEMSBUY4.68004.91004.61004.8100+2.12173,706
ATLC  
ATLANTICUS HOLDINGSBUY1.72001.88151.71001.8600+2.7610,362
ATRC  
ATRICUREBUY30.640031.200030.440031.0900+1.2064,881
ATSG  
AIR TRANSPORT SERVICES GROUPBUY20.010020.350019.730020.3000+1.30252,930
AVEO  
AVEO PHARMACEUTICALSBUY2.28592.37002.14502.3300+3.104,497,737
AVGO  
BROADCOMBUY207.9700211.1900205.5100209.2700+0.283,853,657
AVXL  
ANAVEX LIFE SCIENCESBUY2.70002.73802.63002.7100+0.37116,083
AXGN  
AXOGENBUY36.050038.650035.600037.7500+5.45665,481
AXSM  
AXSOME THERAPEUTICSBUY2.35002.45002.30002.4500+6.5294,608
BBGI  
BEASLEY BROADCAST GROUP CL ABUY6.50006.80006.45006.7000+2.2925,287
BCRX  
BIOCRYST PHARMACEUTICALSBUY7.04007.25006.94497.1000+0.71588,695
BEAT  
BIOTELEMETRYBUY55.250057.164355.250056.9500+2.80312,443
BIDU  
BAIDU ADR REP 1/10 CL ABUY221.0000225.0690217.0886222.6700+2.475,489,780
BIIB  
BIOGENBUY341.0000346.8300339.1300345.2200+0.67903,991
BLBD  
BLUE BIRDBUY21.550022.100021.250021.8500+0.6980,979
BLCM  
BELLICUM PHARMACEUTICALSBUY6.38006.55006.26016.5100+1.56258,965
BLPH  
BELLEROPHON THERAPEUTICSBUY0.67000.90600.65020.7900+21.503,603,116
BOCH  
BANK OF COMMERCE HOLDINGSBUY12.550012.800012.550012.7500+0.7942,816
BOMN  
BOSTON OMAHA CL ABUY20.010020.430019.860020.4000+1.3922,220
BOOM  
DMC GLOBALBUY41.150041.850040.850041.7500+1.0949,845
BUSE  
FIRST BUSEYBUY31.090031.440031.090031.3500+0.7797,476
BVSN  
BROADVISIONBUY1.86001.89501.86001.8938+2.375,062
CACC  
CREDIT ACCEPTANCEBUY436.4000443.8300433.6750443.1300+1.5183,751
CACG  
CLEARBRIDGE ALL CAP GROWTH ETFBUY30.699930.790930.680030.7800+0.293,455
FirstPrev[1]2345678NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.