NASDAQ
Select Rating
Select Signals
Select Patterns
.
ACNT
NameHeader
Ascent Industries
Last Signal
BUY
2103
Bought at
10.18
 
 
Prev.Close
10.37
Last Close
10.39
Gain%
+2.06
2103
.
ACVA
Last Signal
BUY
2106
Bought at
17.98
 
 
Prev.Close
17.72
Last Close
18.09
Gain%
+0.61
2106
.
ACXP
Last Signal
BUY
2101
Bought at
2.0600
 
 
Prev.Close
2.0200
Last Close
2.0700
Gain%
+0.49
2101
.
ADXN
Last Signal
BUY
2106
Bought at
15.63
 
 
Prev.Close
15.41
Last Close
16.10
Gain%
+3.01
2106
.
AGZD
Last Signal
BUY
2104
Bought at
22.20
 
 
Prev.Close
22.18
Last Close
22.20
 
0.00
2104
.
AKAN
.
Akanda
NameHeader
Akanda
Last Signal
BUY
2103
Bought at
0.0989
 
 
Prev.Close
0.0915
Last Close
0.1030
Gain%
+4.15
2103
.
ANIX
NameHeader
Anixa Biosciences
Last Signal
BUY
2102
Bought at
3.1800
 
 
Prev.Close
2.9800
Last Close
3.2300
Gain%
+1.57
2102
.
APVO
NameHeader
Aptevo Therapeutics
Last Signal
BUY
2106
Bought at
0.6943
 
 
Prev.Close
0.6800
Last Close
0.7061
Gain%
+1.70
2106
.
ARKO
.
ARKO
NameHeader
ARKO
Last Signal
BUY
1101
Bought at
4.3700
 
 
Prev.Close
4.3400
Last Close
4.5500
Gain%
+4.12
1101
.
ASO
Last Signal
BUY
2103
Bought at
60.18
 
 
Prev.Close
59.07
Last Close
60.72
Gain%
+0.91
2103
.
ASTI
Last Signal
BUY
2102
Bought at
0.0999
 
 
Prev.Close
0.0970
Last Close
0.0999
 
0.00
2102
.
ASTL
NameHeader
Algoma Steel Group
Last Signal
BUY
2105
Bought at
7.8600
 
 
Prev.Close
7.7800
Last Close
7.8600
 
0.00
2105
.
ATLX
NameHeader
Atlas Lithium
Last Signal
BUY
2101
Bought at
14.46
 
 
Prev.Close
14.05
Last Close
14.67
Gain%
+1.45
2101
.
ATRC
NameHeader
AtriCure
Last Signal
BUY
2106
Bought at
23.17
 
 
Prev.Close
22.61
Last Close
23.17
 
0.00
2106
.
AUR
Last Signal
BUY
2101
Bought at
2.8700
 
 
Prev.Close
2.8200
Last Close
3.0200
Gain%
+5.23
2101
.
AVXL
Last Signal
BUY
2106
Bought at
3.4400
 
 
Prev.Close
3.3900
Last Close
3.4400
 
0.00
2106
.
BBGI
Last Signal
BUY
2111
Bought at
0.7122
 
 
Prev.Close
0.7000
Last Close
0.7432
Gain%
+4.35
2111
.
BDTX
Last Signal
BUY
2101
Bought at
5.2100
 
 
Prev.Close
5.1100
Last Close
5.8900
Gain%
+13.05
2101
.
BIGC
Last Signal
BUY
2102
Bought at
5.9000
 
 
Prev.Close
5.7100
Last Close
5.9000
 
0.00
2102
.
BJDX
NameHeader
Bluejay Diagnostics
Last Signal
BUY
2107
Bought at
0.5765
 
 
Prev.Close
0.5510
Last Close
0.6419
Gain%
+11.34
2107
.
BLDE
Last Signal
BUY
2107
Bought at
3.2500
 
 
Prev.Close
3.1900
Last Close
3.3500
Gain%
+3.08
2107
.
BNZI
Last Signal
BUY
2101
Bought at
0.3506
 
 
Prev.Close
0.3500
Last Close
0.3572
Gain%
+1.88
2101
.
BPTH
NameHeader
Bio Path Holdings
Last Signal
BUY
2102
Bought at
2.6700
 
 
Prev.Close
2.6350
Last Close
2.6800
Gain%
+0.37
2102
.
BPYPN
Last Signal
BUY
60000
Bought at
12.55
 
 
Prev.Close
12.38
Last Close
12.64
Gain%
+0.72
60000
.
BREZ
Last Signal
BUY
2108
Bought at
11.57
 
 
Prev.Close
11.50
Last Close
11.68
Gain%
+1.00
2108
.
BRSH
NameHeader
Bruush Oral Care
Last Signal
BUY
2103
Bought at
0.0590
 
 
Prev.Close
0.0500
Last Close
0.0590
 
0.00
2103
.
BWEN
NameHeader
Broadwind
Last Signal
BUY
3108
Bought at
2.1650
 
 
Prev.Close
2.0800
Last Close
2.1800
Gain%
+0.69
3108
.
BYND
NameHeader
Beyond Meat
Last Signal
BUY
2101
Bought at
6.4000
 
 
Prev.Close
6.3400
Last Close
6.4000
 
0.00
2101
.
BZ
Last Signal
BUY
60000
Bought at
20.09
 
 
Prev.Close
19.60
Last Close
20.09
 
0.00
60000
.
CCSO
Last Signal
BUY
2105
Bought at
18.55
 
 
Prev.Close
18.31
Last Close
18.55
 
0.00
2105
.
CCTG
Last Signal
BUY
2103
Bought at
2.3230
 
 
Prev.Close
2.2800
Last Close
2.5000
Gain%
+7.62
2103
.
CDXC
NameHeader
Chromadex
Last Signal
BUY
2102
Bought at
3.4300
 
 
Prev.Close
3.3900
Last Close
3.4400
Gain%
+0.29
2102
.
CELH
NameHeader
Celsius Holdings
Last Signal
BUY
2106
Bought at
73.16
 
 
Prev.Close
71.64
Last Close
73.16
 
0.00
2106
.
CFFI
NameHeader
C and F Financial
Last Signal
BUY
2102
Bought at
37.94
 
 
Prev.Close
37.74
Last Close
38.54
Gain%
+1.57
2102
.
CGON
NameHeader
CG Oncology
Last Signal
BUY
2111
Bought at
37.29
 
 
Prev.Close
36.20
Last Close
41.00
Gain%
+9.95
2111
.
CLVR
Last Signal
BUY
2108
Bought at
3.9762
 
 
Prev.Close
3.8723
Last Close
4.1100
Gain%
+3.37
2108
.
CLWT
NameHeader
Euro Tech Holdings
Last Signal
BUY
1101
Bought at
1.5600
 
 
Prev.Close
1.5000
Last Close
1.5600
 
0.00
1101
.
COCH
Last Signal
BUY
2105
Bought at
5.0700
 
 
Prev.Close
5.0600
Last Close
5.1800
Gain%
+2.17
2105
.
COLL
Last Signal
BUY
2101
Bought at
36.22
 
 
Prev.Close
35.84
Last Close
36.42
Gain%
+0.55
2101
.
COSM
NameHeader
Cosmos Health
Last Signal
BUY
2101
Bought at
0.5219
 
 
Prev.Close
0.5169
Last Close
0.6500
Gain%
+24.54
2101
.
CRKN
Last Signal
BUY
3108
Bought at
0.0505
 
 
Prev.Close
0.0500
Last Close
0.0509
Gain%
+0.79
3108
.
CSIQ
NameHeader
Canadian Solar
Last Signal
BUY
3101
Bought at
15.07
 
 
Prev.Close
14.50
Last Close
15.15
Gain%
+0.53
3101
.
CTAS
.
Cintas
NameHeader
Cintas
Last Signal
BUY
3104
Bought at
666.23
 
 
Prev.Close
665.25
Last Close
666.23
 
0.00
3104
.
CTRN
NameHeader
Citi Trends
Last Signal
BUY
2106
Bought at
22.06
 
 
Prev.Close
21.78
Last Close
22.52
Gain%
+2.06
2106
.
CVRX
.
CVRx
NameHeader
CVRx
Last Signal
BUY
2103
Bought at
14.59
 
 
Prev.Close
14.39
Last Close
14.69
Gain%
+0.69
2103
.
CXAI
NameHeader
CXApp Class A
Last Signal
BUY
2102
Bought at
3.6450
 
 
Prev.Close
3.2100
Last Close
3.6900
Gain%
+1.23
2102
.
DARE
NameHeader
Dare Bioscience
Last Signal
BUY
2111
Bought at
0.2982
 
 
Prev.Close
0.2892
Last Close
0.3059
Gain%
+2.58
2111
.
DCGO
.
DocGo
NameHeader
DocGo
Last Signal
BUY
3110
Bought at
3.5400
 
 
Prev.Close
3.4900
Last Close
3.6100
Gain%
+1.98
3110
.
DLPN
Last Signal
BUY
2105
Bought at
1.1900
 
 
Prev.Close
1.1800
Last Close
1.2000
Gain%
+0.84
2105
.
DLTH
Last Signal
BUY
2101
Bought at
4.3750
 
 
Prev.Close
4.3000
Last Close
4.3750
 
0.00
2101
.
DNTH
Last Signal
BUY
2106
Bought at
21.38
 
 
Prev.Close
20.99
Last Close
21.50
Gain%
+0.58
2106
.
DWSN
NameHeader
Dawson Geophysical
Last Signal
BUY
2101
Bought at
1.6000
 
 
Prev.Close
1.5900
Last Close
1.6400
Gain%
+2.50
2101
.
EDIT
NameHeader
Editas Medicine
Last Signal
BUY
1101
Bought at
5.3100
 
 
Prev.Close
5.2200
Last Close
5.3200
Gain%
+0.19
1101
.
EEIQ
Last Signal
BUY
2101
Bought at
0.9292
 
 
Prev.Close
0.9200
Last Close
0.9881
Gain%
+6.34
2101
.
EH
NameHeader
EHang Holdings ADR
Last Signal
BUY
2101
Bought at
18.24
 
 
Prev.Close
18.19
Last Close
18.24
 
0.00
2101
.
EMIF
Last Signal
BUY
2101
Bought at
22.14
 
 
Prev.Close
22.07
Last Close
22.19
Gain%
+0.23
2101
.
ENG
NameHeader
ENGlobal
Last Signal
BUY
2102
Bought at
1.6800
 
 
Prev.Close
1.6300
Last Close
1.6800
 
0.00
2102
.
ENVX
.
Enovix
NameHeader
Enovix
Last Signal
BUY
2102
Bought at
6.1750
 
 
Prev.Close
5.8400
Last Close
6.4600
Gain%
+4.62
2102
.
EOSE
Last Signal
BUY
2111
Bought at
0.7785
 
 
Prev.Close
0.7481
Last Close
0.8058
Gain%
+3.51
2111
.
ETAO
NameHeader
Etao International
Last Signal
BUY
2101
Bought at
3.0000
 
 
Prev.Close
2.9550
Last Close
3.0000
 
0.00
2101
.
EYPT
Last Signal
BUY
1101
Bought at
16.42
 
 
Prev.Close
16.16
Last Close
16.75
Gain%
+2.01
1101
.
FBIOP
Last Signal
BUY
4101
Bought at
13.56
 
 
Prev.Close
13.30
Last Close
13.82
Gain%
+1.92
4101
.
FBZ
Last Signal
BUY
3107
Bought at
11.51
 
 
Prev.Close
11.21
Last Close
11.51
 
0.00
3107
.
FEPI
Last Signal
BUY
2102
Bought at
52.31
 
 
Prev.Close
51.95
Last Close
52.43
Gain%
+0.23
2102
.
FINW
NameHeader
Finwise Bancorp
Last Signal
BUY
2101
Bought at
10.65
 
 
Prev.Close
10.60
Last Close
10.65
 
0.00
2101
.
FLEX
.
Flex
NameHeader
Flex
Last Signal
BUY
2105
Bought at
28.85
 
 
Prev.Close
28.70
Last Close
28.97
Gain%
+0.42
2105
.
FLNT
.
Fluent
NameHeader
Fluent
Last Signal
BUY
3107
Bought at
2.8100
 
 
Prev.Close
2.7800
Last Close
2.9500
Gain%
+4.98
3107
.
FNWB
NameHeader
First Northwest Ban
Last Signal
BUY
2110
Bought at
10.95
 
 
Prev.Close
10.71
Last Close
11.28
Gain%
+3.01
2110
.
FORD
NameHeader
Forward Industries
Last Signal
BUY
2105
Bought at
0.5298
 
 
Prev.Close
0.5590
Last Close
0.5350
Gain%
+0.98
2105
.
FRBA
NameHeader
First Bank
Last Signal
BUY
2107
Bought at
12.00
 
 
Prev.Close
11.95
Last Close
12.14
Gain%
+1.17
2107
.
FROG
.
JFrog
NameHeader
JFrog
Last Signal
BUY
2101
Bought at
41.44
 
 
Prev.Close
40.47
Last Close
41.99
Gain%
+1.33
2101
.
FSBW
NameHeader
FS Bancorp
Last Signal
BUY
2108
Bought at
31.47
 
 
Prev.Close
31.44
Last Close
31.47
 
0.00
2108
.
FTHM
NameHeader
Fathom Holdings
Last Signal
BUY
2103
Bought at
1.5148
 
 
Prev.Close
1.4800
Last Close
1.5300
Gain%
+1.00
2103
.
FTLF
NameHeader
FitLife Brands
Last Signal
BUY
2103
Bought at
28.58
 
 
Prev.Close
28.00
Last Close
28.72
Gain%
+0.50
2103
.
FUSB
NameHeader
First US Bancshares
Last Signal
BUY
3112
Bought at
9.8350
 
 
Prev.Close
9.7699
Last Close
9.8700
Gain%
+0.36
3112
.
GECCM
Last Signal
BUY
2101
Bought at
25.10
 
 
Prev.Close
25.06
Last Close
25.10
 
0.00
2101
.
GERN
.
Geron
NameHeader
Geron
Last Signal
BUY
2102
Bought at
3.6500
 
 
Prev.Close
3.5600
Last Close
3.7900
Gain%
+3.84
2102
.
GGE
NameHeader
Green Giant
Last Signal
BUY
2106
Bought at
0.0324
 
 
Prev.Close
0.0292
Last Close
0.0362
Gain%
+11.73
2106
.
GLBS
NameHeader
Globus Maritime
Last Signal
BUY
2108
Bought at
1.9496
 
 
Prev.Close
1.9296
Last Close
1.9500
Gain%
+0.02
2108
.
GLTO
NameHeader
Galecto
Last Signal
BUY
2101
Bought at
0.7048
 
 
Prev.Close
0.6689
Last Close
0.7048
 
0.00
2101
.
GRFS
Last Signal
BUY
2108
Bought at
6.3800
 
 
Prev.Close
6.2700
Last Close
6.3800
 
0.00
2108
.
HNST
NameHeader
The Honest Company
Last Signal
BUY
2101
Bought at
3.1400
 
 
Prev.Close
3.0500
Last Close
3.1600
Gain%
+0.64
2101
.
HOLI
Last Signal
BUY
2103
Bought at
24.55
 
 
Prev.Close
24.43
Last Close
24.55
 
0.00
2103
.
HQI
NameHeader
HireQuest
Last Signal
BUY
2101
Bought at
12.49
 
 
Prev.Close
12.02
Last Close
12.65
Gain%
+1.28
2101
.
HRMY
Last Signal
BUY
2105
Bought at
29.32
 
 
Prev.Close
28.93
Last Close
29.32
 
0.00
2105
.
HSON
NameHeader
Hudson Global
Last Signal
BUY
2101
Bought at
17.32
 
 
Prev.Close
16.92
Last Close
17.32
 
0.00
2101
.
HTOO
Last Signal
BUY
2104
Bought at
1.2650
 
 
Prev.Close
1.2500
Last Close
1.2700
Gain%
+0.40
2104
.
HUGE
Last Signal
BUY
4101
Bought at
0.4799
 
 
Prev.Close
0.4727
Last Close
0.4799
 
0.00
4101
.
HYDR
Last Signal
BUY
2108
Bought at
5.1400
 
 
Prev.Close
4.9500
Last Close
5.1400
 
0.00
2108
.
HYZD
Last Signal
BUY
2102
Bought at
21.99
 
 
Prev.Close
21.91
Last Close
21.99
 
0.00
2102
.
IBRX
NameHeader
ImmunityBio
Last Signal
BUY
2102
Bought at
5.1750
 
 
Prev.Close
5.1100
Last Close
7.3500
Gain%
+42.03
2102
.
IFBD
NameHeader
Infobird Co
Last Signal
BUY
2102
Bought at
4.1350
 
 
Prev.Close
3.6900
Last Close
4.9000
Gain%
+18.50
2102
.
INKT
NameHeader
MiNK Therapeutics
Last Signal
BUY
2101
Bought at
0.9087
 
 
Prev.Close
0.8712
Last Close
0.9275
Gain%
+2.07
2101
.
INZY
NameHeader
Inozyme Pharma
Last Signal
BUY
2103
Bought at
4.4400
 
 
Prev.Close
4.3300
Last Close
4.4400
 
0.00
2103
.
IPA
Last Signal
BUY
2102
Bought at
1.2700
 
 
Prev.Close
1.1940
Last Close
1.3200
Gain%
+3.94
2102
.
IRBT
.
iRobot
NameHeader
iRobot
Last Signal
BUY
2111
Bought at
7.2910
 
 
Prev.Close
6.8800
Last Close
7.7850
Gain%
+6.78
2111
.
JTAI
.
Jet AI
NameHeader
Jet AI
Last Signal
BUY
2103
Bought at
0.7201
 
 
Prev.Close
0.7001
Last Close
0.7201
 
0.00
2103
.
KALU
NameHeader
Kaiser Aluminium
Last Signal
BUY
2105
Bought at
90.91
 
 
Prev.Close
88.49
Last Close
94.92
Gain%
+4.41
2105
.
KAVL
Last Signal
BUY
2102
Bought at
3.8300
 
 
Prev.Close
3.5800
Last Close
4.0400
Gain%
+5.48
2102
.
KNSA
Last Signal
BUY
60000
Bought at
17.88
 
 
Prev.Close
17.61
Last Close
17.88
 
0.00
60000
.
KRON
NameHeader
Kronos Bio
Last Signal
BUY
2101
Bought at
0.9900
 
 
Prev.Close
0.9800
Last Close
1.0000
Gain%
+1.01
2101
.
KTOS
Last Signal
BUY
2101
Bought at
18.86
 
 
Prev.Close
17.28
Last Close
18.86
 
0.00
2101
.
LBRDP
Last Signal
BUY
2101
Bought at
22.48
 
 
Prev.Close
22.20
Last Close
22.55
Gain%
+0.31
2101
.
LBTYA
Last Signal
BUY
2106
Bought at
16.28
 
 
Prev.Close
16.15
Last Close
16.35
Gain%
+0.40
2106
.
LEXX
NameHeader
Lexaria Bioscience
Last Signal
BUY
2101
Bought at
2.2850
 
 
Prev.Close
2.1900
Last Close
2.3500
Gain%
+2.84
2101
.
LFWD
NameHeader
ReWalk Robotics
Last Signal
BUY
2106
Bought at
4.7500
 
 
Prev.Close
4.7200
Last Close
4.7500
 
0.00
2106
.
LNZA
NameHeader
LanzaTech Global
Last Signal
BUY
4101
Bought at
2.1450
 
 
Prev.Close
2.0700
Last Close
2.2300
Gain%
+3.96
4101
.
LPCN
NameHeader
Lipocine
Last Signal
BUY
4101
Bought at
4.6601
 
 
Prev.Close
4.5500
Last Close
4.7977
Gain%
+2.95
4101
.
LPRO
NameHeader
Open Lending
Last Signal
BUY
2105
Bought at
4.9600
 
 
Prev.Close
4.9200
Last Close
4.9600
 
0.00
2105
.
LQDA
NameHeader
Liquidia
Last Signal
BUY
1101
Bought at
12.53
 
 
Prev.Close
12.37
Last Close
12.53
 
0.00
1101
.
LRCX
NameHeader
Lam Research
Last Signal
BUY
2110
Bought at
902.88
 
 
Prev.Close
901.47
Last Close
925.37
Gain%
+2.49
2110
.
LUCD
NameHeader
Lucid Diagnostics
Last Signal
BUY
1101
Bought at
0.6831
 
 
Prev.Close
0.6701
Last Close
0.6831
 
0.00
1101
.
LWLG
NameHeader
Lightwave Logic
Last Signal
BUY
3108
Bought at
3.7750
 
 
Prev.Close
3.6300
Last Close
3.8700
Gain%
+2.52
3108
.
MAR
Last Signal
BUY
2101
Bought at
240.84
 
 
Prev.Close
241.94
Last Close
240.84
 
0.00
2101
.
MGPI
NameHeader
MGP Ingredients
Last Signal
BUY
2101
Bought at
79.62
 
 
Prev.Close
79.18
Last Close
80.54
Gain%
+1.16
2101
.
MGX
NameHeader
Metagenomi
Last Signal
BUY
2107
Bought at
6.8000
 
 
Prev.Close
6.7400
Last Close
7.5300
Gain%
+10.74
2107
.
MSAI
Last Signal
BUY
2108
Bought at
2.6850
 
 
Prev.Close
2.6500
Last Close
2.7300
Gain%
+1.68
2108
.
MSFD
Last Signal
BUY
2106
Bought at
14.46
 
 
Prev.Close
14.74
Last Close
14.47
Gain%
+0.10
2106
.
MYNA
NameHeader
Mynaric ADS
Last Signal
BUY
60000
Bought at
5.7899
 
 
Prev.Close
5.8404
Last Close
5.7899
 
0.00
60000
.
MYRG
NameHeader
MYR Group
Last Signal
BUY
2101
Bought at
166.92
 
 
Prev.Close
166.06
Last Close
168.16
Gain%
+0.74
2101
.
NA
NameHeader
Nano Labs Class A
Last Signal
BUY
2103
Bought at
0.4110
 
 
Prev.Close
0.3985
Last Close
0.4755
Gain%
+15.69
2103
.
NAAS
NameHeader
NaaS Technology ADR
Last Signal
BUY
1102
Bought at
0.9236
 
 
Prev.Close
0.9081
Last Close
0.9600
Gain%
+3.94
1102
.
NARI
NameHeader
Inari Medical
Last Signal
BUY
2111
Bought at
38.42
 
 
Prev.Close
38.07
Last Close
38.42
 
0.00
2111
.
NEON
NameHeader
Neonode
Last Signal
BUY
2101
Bought at
1.8700
 
 
Prev.Close
1.8300
Last Close
1.9700
Gain%
+5.35
2101
.
NERD
Last Signal
BUY
2111
Bought at
14.60
 
 
Prev.Close
14.50
Last Close
14.63
Gain%
+0.24
2111
.
NEWTI
Last Signal
BUY
2103
Bought at
25.08
 
 
Prev.Close
25.01
Last Close
25.08
 
0.00
2103
.
NIU
Last Signal
BUY
2101
Bought at
2.1400
 
 
Prev.Close
2.0500
Last Close
2.2600
Gain%
+5.61
2101
.
NKLA
.
Nikola
NameHeader
Nikola
Last Signal
BUY
2103
Bought at
0.6434
 
 
Prev.Close
0.6000
Last Close
0.6434
 
0.00
2103
.
NPCE
NameHeader
NeuroPace
Last Signal
BUY
2104
Bought at
13.39
 
 
Prev.Close
12.99
Last Close
13.39
 
0.00
2104
.
NRBO
Last Signal
BUY
2105
Bought at
3.1300
 
 
Prev.Close
3.0600
Last Close
3.1400
Gain%
+0.32
2105
.
NSPR
NameHeader
InspireMD
Last Signal
BUY
2101
Bought at
1.9600
 
 
Prev.Close
1.9150
Last Close
2.0000
Gain%
+2.04
2101
.
NXT
NameHeader
Nextracker Class A
Last Signal
BUY
2106
Bought at
43.76
 
 
Prev.Close
42.98
Last Close
43.76
 
0.00
2106
.
NXU
NameHeader
Nxu Class A
Last Signal
BUY
4101
Bought at
0.3757
 
 
Prev.Close
0.3605
Last Close
0.4326
Gain%
+15.15
4101
.
OB
NameHeader
Outbrain
Last Signal
BUY
2101
Bought at
4.1700
 
 
Prev.Close
4.0700
Last Close
4.1800
Gain%
+0.24
2101
.
OCGN
.
Ocugen
NameHeader
Ocugen
Last Signal
BUY
2107
Bought at
1.2200
 
 
Prev.Close
1.1800
Last Close
1.2800
Gain%
+4.92
2107
.
OCUP
NameHeader
Ocuphire Pharma
Last Signal
BUY
2102
Bought at
1.5950
 
 
Prev.Close
1.5350
Last Close
1.6100
Gain%
+0.94
2102
.
OLB
NameHeader
OLB Group
Last Signal
BUY
2107
Bought at
0.3050
 
 
Prev.Close
0.3012
Last Close
0.3612
Gain%
+18.43
2107
.
OMAB
Last Signal
BUY
2101
Bought at
85.69
 
 
Prev.Close
85.26
Last Close
88.12
Gain%
+2.84
2101
.
OMER
.
Omeros
NameHeader
Omeros
Last Signal
BUY
2108
Bought at
3.1400
 
 
Prev.Close
3.0600
Last Close
3.1500
Gain%
+0.32
2108
.
OPRX
NameHeader
OptimizeRx
Last Signal
BUY
2111
Bought at
9.5900
 
 
Prev.Close
8.8000
Last Close
10.12
Gain%
+5.53
2111
.
OTLK
Last Signal
BUY
2103
Bought at
8.3000
 
 
Prev.Close
8.1900
Last Close
8.4300
Gain%
+1.57
2103
.
PACB
Last Signal
BUY
2102
Bought at
1.4598
 
 
Prev.Close
1.3800
Last Close
1.4700
Gain%
+0.70
2102
.
PAHC
Last Signal
BUY
2106
Bought at
12.56
 
 
Prev.Close
12.44
Last Close
12.73
Gain%
+1.35
2106
.
PASG
NameHeader
Passage Bio
Last Signal
BUY
2101
Bought at
1.2400
 
 
Prev.Close
1.2200
Last Close
1.3200
Gain%
+6.45
2101
.
PCVX
NameHeader
Vaxcyte
Last Signal
BUY
1101
Bought at
60.72
 
 
Prev.Close
60.06
Last Close
60.72
 
0.00
1101
.
PGJ
Last Signal
BUY
2101
Bought at
25.65
 
 
Prev.Close
25.00
Last Close
25.65
 
0.00
2101
.
PHAT
Last Signal
BUY
3112
Bought at
9.1800
 
 
Prev.Close
9.1000
Last Close
9.1800
 
0.00
3112
.
PKOH
NameHeader
Park Ohio Holdings
Last Signal
BUY
2101
Bought at
24.05
 
 
Prev.Close
23.39
Last Close
24.09
Gain%
+0.17
2101
.
PLL
NameHeader
Piedmont Lithium
Last Signal
BUY
2105
Bought at
11.63
 
 
Prev.Close
11.42
Last Close
12.17
Gain%
+4.64
2105
.
PLPC
Last Signal
BUY
2105
Bought at
124.71
 
 
Prev.Close
123.59
Last Close
124.71
 
0.00
2105
.
PLSE
NameHeader
Pulse Biosciences
Last Signal
BUY
2103
Bought at
7.1450
 
 
Prev.Close
6.6900
Last Close
7.1900
Gain%
+0.63
2103
.
PLXS
.
Plexus
NameHeader
Plexus
Last Signal
BUY
60000
Bought at
100.28
 
 
Prev.Close
99.09
Last Close
100.28
 
0.00
60000
.
PPH
Last Signal
BUY
2102
Bought at
86.80
 
 
Prev.Close
86.52
Last Close
86.80
 
0.00
2102
.
PRSO
.
Peraso
NameHeader
Peraso
Last Signal
BUY
3110
Bought at
1.3400
 
 
Prev.Close
1.2550
Last Close
1.3700
Gain%
+2.24
3110
.
PSCM
Last Signal
BUY
2103
Bought at
75.06
 
 
Prev.Close
73.96
Last Close
75.06
 
0.00
2103
.
PTON
Last Signal
BUY
2101
Bought at
3.1600
 
 
Prev.Close
3.0300
Last Close
3.1600
 
0.00
2101
.
PXLW
NameHeader
Pixelworks
Last Signal
BUY
2102
Bought at
1.7100
 
 
Prev.Close
1.7000
Last Close
1.7800
Gain%
+4.09
2102
.
PXMD
NameHeader
PaxMedica
Last Signal
BUY
2103
Bought at
0.7120
 
 
Prev.Close
0.7042
Last Close
0.7398
Gain%
+3.90
2103
.
QQQJ
Last Signal
BUY
2107
Bought at
27.42
 
 
Prev.Close
27.23
Last Close
27.45
Gain%
+0.11
2107
.
QYLD
Last Signal
BUY
3101
Bought at
17.48
 
 
Prev.Close
17.35
Last Close
17.48
 
0.00
3101
.
RAIL
NameHeader
FreightCar America
Last Signal
BUY
2105
Bought at
3.6000
 
 
Prev.Close
3.5500
Last Close
3.6000
 
0.00
2105
.
RCEL
NameHeader
Avita Medical
Last Signal
BUY
2106
Bought at
8.5050
 
 
Prev.Close
8.3000
Last Close
8.5200
Gain%
+0.18
2106
.
RGS
.
Regis
NameHeader
Regis
Last Signal
BUY
2103
Bought at
5.6100
 
 
Prev.Close
5.5600
Last Close
5.6500
Gain%
+0.71
2103
.
RGTI
NameHeader
Rigetti Computing
Last Signal
BUY
2102
Bought at
1.2000
 
 
Prev.Close
1.1700
Last Close
1.2700
Gain%
+5.83
2102
.
RILYZ
Last Signal
BUY
60000
Bought at
16.37
 
 
Prev.Close
16.32
Last Close
16.77
Gain%
+2.44
60000
.
RKLB
NameHeader
Rocket Lab USA
Last Signal
BUY
2101
Bought at
3.7100
 
 
Prev.Close
3.6500
Last Close
3.7700
Gain%
+1.62
2101
.
RLAY
NameHeader
Relay Therapeutics
Last Signal
BUY
2101
Bought at
6.3700
 
 
Prev.Close
6.1550
Last Close
6.3700
 
0.00
2101
.
RLYB
NameHeader
Rallybio
Last Signal
BUY
2102
Bought at
1.6850
 
 
Prev.Close
1.6500
Last Close
1.7000
Gain%
+0.89
2102
.
ROST
NameHeader
Ross Stores
Last Signal
BUY
2102
Bought at
133.61
 
 
Prev.Close
132.15
Last Close
133.61
 
0.00
2102
.
RR
Last Signal
BUY
2101
Bought at
1.2500
 
 
Prev.Close
1.2400
Last Close
1.2500
 
0.00
2101
.
RRGB
Last Signal
BUY
60000
Bought at
6.9900
 
 
Prev.Close
6.9000
Last Close
7.0100
Gain%
+0.29
60000
.
RUN
.
Sunrun
NameHeader
Sunrun
Last Signal
BUY
2106
Bought at
9.9450
 
 
Prev.Close
9.7100
Last Close
10.29
Gain%
+3.47
2106
.
SBFM
NameHeader
Sunshine Biopharma
Last Signal
BUY
4101
Bought at
0.8526
 
 
Prev.Close
0.8074
Last Close
0.9500
Gain%
+11.42
4101
.
SBRA
Last Signal
BUY
2102
Bought at
13.84
 
 
Prev.Close
13.65
Last Close
13.94
Gain%
+0.72
2102
.
SCLX
NameHeader
Scilex Holding
Last Signal
BUY
2103
Bought at
0.8802
 
 
Prev.Close
0.8608
Last Close
0.8805
Gain%
+0.03
2103
.
SCTL
NameHeader
Societal CDMO
Last Signal
BUY
60000
Bought at
1.1000
 
 
Prev.Close
1.0900
Last Close
1.1000
 
0.00
60000
.
SEZL
.
Sezzle
NameHeader
Sezzle
Last Signal
BUY
2101
Bought at
56.38
 
 
Prev.Close
52.56
Last Close
58.99
Gain%
+4.63
2101
.
SFWL
Last Signal
BUY
2106
Bought at
1.6650
 
 
Prev.Close
1.5400
Last Close
1.6800
Gain%
+0.90
2106
.
SHFS
Last Signal
BUY
2102
Bought at
0.7473
 
 
Prev.Close
0.7300
Last Close
0.7547
Gain%
+0.99
2102
.
SHLT
Last Signal
BUY
2103
Bought at
5.4869
 
 
Prev.Close
5.2150
Last Close
5.5528
Gain%
+1.20
2103
.
SILK
NameHeader
Silk Road Medical
Last Signal
BUY
2101
Bought at
17.80
 
 
Prev.Close
17.65
Last Close
17.80
 
0.00
2101
.
SKRE
Last Signal
BUY
2102
Bought at
25.97
 
 
Prev.Close
25.79
Last Close
26.00
Gain%
+0.12
2102
.
SLNG
NameHeader
Stabilis Solutions
Last Signal
BUY
2102
Bought at
4.1370
 
 
Prev.Close
4.1450
Last Close
4.1370
 
0.00
2102
.
SNDX
Last Signal
BUY
2101
Bought at
20.98
 
 
Prev.Close
20.57
Last Close
21.06
Gain%
+0.38
2101
.
SNTG
Last Signal
BUY
2107
Bought at
1.9008
 
 
Prev.Close
1.8820
Last Close
1.9600
Gain%
+3.11
2107
.
SPEC
NameHeader
Spectaire Holdings
Last Signal
BUY
2105
Bought at
0.5880
 
 
Prev.Close
0.5699
Last Close
0.6490
Gain%
+10.37
2105
.
SPRO
NameHeader
Spero Therapeutics
Last Signal
BUY
2101
Bought at
1.4500
 
 
Prev.Close
1.4300
Last Close
1.4600
Gain%
+0.69
2101
.
SPRY
NameHeader
ARS Pharmaceuticals
Last Signal
BUY
2106
Bought at
8.2550
 
 
Prev.Close
8.0900
Last Close
8.3500
Gain%
+1.15
2106
.
SSNT
Last Signal
BUY
2102
Bought at
13.87
 
 
Prev.Close
13.43
Last Close
13.94
Gain%
+0.50
2102
.
STRC
NameHeader
Palladyne AI
Last Signal
BUY
2105
Bought at
1.9700
 
 
Prev.Close
1.9300
Last Close
2.4600
Gain%
+24.87
2105
.
STRT
NameHeader
Strattec Security
Last Signal
BUY
2102
Bought at
22.71
 
 
Prev.Close
22.52
Last Close
23.00
Gain%
+1.30
2102
.
SY
Last Signal
BUY
60000
Bought at
1.2550
 
 
Prev.Close
1.2400
Last Close
1.2550
 
0.00
60000
.
TASK
NameHeader
TaskUs Class A
Last Signal
BUY
2101
Bought at
11.55
 
 
Prev.Close
11.30
Last Close
11.59
Gain%
+0.35
2101
.
TBRG
NameHeader
TruBridge
Last Signal
BUY
4101
Bought at
7.9100
 
 
Prev.Close
7.8500
Last Close
8.0400
Gain%
+1.64
4101
.
TCRT
Last Signal
BUY
2101
Bought at
1.2100
 
 
Prev.Close
1.1600
Last Close
1.3200
Gain%
+9.09
2101
.
TERN
Last Signal
BUY
2103
Bought at
4.8050
 
 
Prev.Close
4.6400
Last Close
4.9100
Gain%
+2.19
2103
.
TREE
NameHeader
Lendingtree
Last Signal
BUY
3107
Bought at
37.75
 
 
Prev.Close
36.43
Last Close
37.90
Gain%
+0.40
3107
.
TURN
NameHeader
180 Degree Capital
Last Signal
BUY
2106
Bought at
3.9220
 
 
Prev.Close
3.9000
Last Close
3.9225
Gain%
+0.01
2106
.
UBX
NameHeader
Unity Biotechnology
Last Signal
BUY
2102
Bought at
1.4950
 
 
Prev.Close
1.4800
Last Close
1.5000
Gain%
+0.33
2102
.
UDMY
.
Udemy
NameHeader
Udemy
Last Signal
BUY
2106
Bought at
10.08
 
 
Prev.Close
9.9100
Last Close
10.18
Gain%
+0.99
2106
.
UHG
Last Signal
BUY
2101
Bought at
6.6200
 
 
Prev.Close
6.4000
Last Close
6.6900
Gain%
+1.06
2101
.
UNB
NameHeader
Union Bankshares
Last Signal
BUY
2101
Bought at
28.11
 
 
Prev.Close
28.10
Last Close
28.11
 
0.00
2101
.
URNJ
Last Signal
BUY
2103
Bought at
25.56
 
 
Prev.Close
25.07
Last Close
25.56
 
0.00
2103
.
USAU
NameHeader
US Gold
Last Signal
BUY
2103
Bought at
4.1900
 
 
Prev.Close
4.1000
Last Close
4.4200
Gain%
+5.49
2103
.
USCB
Last Signal
BUY
2101
Bought at
10.71
 
 
Prev.Close
10.25
Last Close
10.73
Gain%
+0.19
2101
.
VERI
NameHeader
Veritone
Last Signal
BUY
2106
Bought at
3.5100
 
 
Prev.Close
3.4150
Last Close
3.5100
 
0.00
2106
.
VMAR
Last Signal
BUY
2101
Bought at
0.5766
 
 
Prev.Close
0.5630
Last Close
0.5981
Gain%
+3.73
2101
.
VMEO
.
Vimeo
NameHeader
Vimeo
Last Signal
BUY
2103
Bought at
3.5600
 
 
Prev.Close
3.5000
Last Close
3.6900
Gain%
+3.65
2103
.
WEST
NameHeader
Westrock Coffee
Last Signal
BUY
2107
Bought at
10.03
 
 
Prev.Close
9.9300
Last Close
10.03
 
0.00
2107
.
WIRE
NameHeader
Encore Wire
Last Signal
BUY
2102
Bought at
284.89
 
 
Prev.Close
284.06
Last Close
284.89
 
0.00
2102
.
WKSP
NameHeader
WORKSPORT
Last Signal
BUY
2101
Bought at
0.4441
 
 
Prev.Close
0.4100
Last Close
0.4904
Gain%
+10.43
2101
.
WRNT
Last Signal
BUY
2101
Bought at
0.2889
 
 
Prev.Close
0.2860
Last Close
0.2924
Gain%
+1.21
2101
.
WSC
Last Signal
BUY
2102
Bought at
38.37
 
 
Prev.Close
37.96
Last Close
38.72
Gain%
+0.91
2102
.
WW
NameHeader
WW International
Last Signal
BUY
2101
Bought at
1.7300
 
 
Prev.Close
1.5900
Last Close
1.7500
Gain%
+1.16
2101
.
XBP
NameHeader
XBP Europe Holdings
Last Signal
BUY
2108
Bought at
1.3210
 
 
Prev.Close
1.2600
Last Close
1.5000
Gain%
+13.55
2108
.
XMTR
NameHeader
Xometry Class A
Last Signal
BUY
2101
Bought at
17.53
 
 
Prev.Close
16.92
Last Close
17.53
 
0.00
2101
.
XTKG
NameHeader
X3 Holdings
Last Signal
BUY
2111
Bought at
0.6264
 
 
Prev.Close
0.6204
Last Close
0.6410
Gain%
+2.33
2111
.
YIBO
Last Signal
BUY
2103
Bought at
2.1900
 
 
Prev.Close
2.0500
Last Close
2.3300
Gain%
+6.39
2103
.
YTRA
NameHeader
Yatra Online
Last Signal
BUY
2109
Bought at
1.2800
 
 
Prev.Close
1.2500
Last Close
1.3000
Gain%
+1.56
2109
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more