NASDAQ
Select Rating
Select Signals
Select Patterns
.
AACG
Last Signal
STAY SHORT
2106
Sold at
1.2400
Buy Level
1.1423
Prev.Close
1.1435
Last Close
1.1400
Gain%
-8.06
2106
.
AADR
Last Signal
STAY IN CASH
2108
Sold at
52.19
Buy Level
49.57
Prev.Close
49.42
Last Close
49.49
Gain%
-5.17
2108
.
ABCM
NameHeader
Abcam ADR
Last Signal
STAY IN CASH
2108
Sold at
22.74
Buy Level
22.73
Prev.Close
22.59
Last Close
22.55
Gain%
-0.84
2108
.
ABEO
NameHeader
Abeona Therapeutics
Last Signal
STAY IN CASH
2101
Sold at
4.1500
Buy Level
3.7900
Prev.Close
3.6100
Last Close
3.7900
Gain%
-8.67
2101
.
ABL
NameHeader
Abacus Life Class A
Last Signal
STAY IN CASH
2108
Sold at
7.4700
Buy Level
7.1500
Prev.Close
7.1000
Last Close
6.7900
Gain%
-9.10
2108
.
ABLV
Last Signal
STAY SHORT
2102
Sold at
3.3900
Buy Level
3.3700
Prev.Close
3.1100
Last Close
3.3700
Gain%
-0.59
2102
.
ACAD
Last Signal
STAY IN CASH
2103
Sold at
27.25
Buy Level
23.70
Prev.Close
23.40
Last Close
23.56
Gain%
-13.54
2103
.
ACB
NameHeader
Aurora Cannabis
Last Signal
STAY IN CASH
2103
Sold at
0.8617
Buy Level
0.7541
Prev.Close
0.7382
Last Close
0.7511
Gain%
-12.84
2103
.
ACGLN
Last Signal
STAY IN CASH
2102
Sold at
18.64
Buy Level
18.40
Prev.Close
18.18
Last Close
18.40
Gain%
-1.29
2102
.
ACHV
Last Signal
STAY IN CASH
2104
Sold at
5.0200
Buy Level
4.4850
Prev.Close
4.4000
Last Close
4.3600
Gain%
-13.15
2104
.
ACLS
Last Signal
STAY IN CASH
2108
Sold at
184.72
Buy Level
157.28
Prev.Close
154.56
Last Close
156.32
Gain%
-15.37
2108
.
ACOR
NameHeader
Acorda Therapeutics
Last Signal
STAY IN CASH
3101
Sold at
15.50
Buy Level
16.00
Prev.Close
16.00
Last Close
15.62
Loss%
+0.81
3101
.
ACRV
Last Signal
STAY IN CASH
1101
Sold at
11.72
Buy Level
9.4700
Prev.Close
9.4700
Last Close
9.3500
Gain%
-20.22
1101
.
ACTG
NameHeader
Acacia Research
Last Signal
STAY SHORT
2101
Sold at
3.6400
Buy Level
3.6600
Prev.Close
3.6600
Last Close
3.5600
Gain%
-2.20
2101
.
ACVA
Last Signal
STAY IN CASH
2103
Sold at
16.70
Buy Level
14.82
Prev.Close
14.53
Last Close
14.59
Gain%
-12.63
2103
.
ADBE
.
Adobe
NameHeader
Adobe
Last Signal
STAY SHORT
2106
Sold at
517.19
Buy Level
513.48
Prev.Close
513.88
Last Close
512.90
Gain%
-0.83
2106
.
ADIL
Last Signal
STAY SHORT
2106
Sold at
3.9550
Buy Level
2.5550
Prev.Close
2.5300
Last Close
2.5200
Gain%
-36.28
2106
.
ADN
Last Signal
STAY SHORT
2108
Sold at
0.4783
Buy Level
0.4580
Prev.Close
0.4460
Last Close
0.4468
Gain%
-6.59
2108
.
ADPT
Last Signal
STAY SHORT
2107
Sold at
5.9800
Buy Level
5.1800
Prev.Close
5.1800
Last Close
5.0700
Gain%
-15.22
2107
.
ADSK
NameHeader
AutoDesk
Last Signal
STAY IN CASH
2104
Sold at
212.06
Buy Level
205.42
Prev.Close
204.06
Last Close
204.04
Gain%
-3.78
2104
.
ADTN
NameHeader
ADTRAN Holdings
Last Signal
STAY IN CASH
3101
Sold at
8.1300
Buy Level
8.2600
Prev.Close
8.1100
Last Close
8.2600
Loss%
+1.60
3101
.
ADTX
.
Aditxt
NameHeader
Aditxt
Last Signal
STAY IN CASH
2107
Sold at
35.63
Buy Level
18.09
Prev.Close
17.99
Last Close
18.09
Gain%
-49.23
2107
.
ADV
Last Signal
STAY IN CASH
3110
Sold at
2.8500
Buy Level
2.7900
Prev.Close
2.7600
Last Close
2.7900
Gain%
-2.11
3110
.
ADXN
Last Signal
STAY SHORT
2102
Sold at
0.4534
Buy Level
0.3890
Prev.Close
0.3890
Last Close
0.3657
Gain%
-19.34
2102
.
AEHR
NameHeader
Aehr Test Systems
Last Signal
STAY SHORT
2108
Sold at
48.09
Buy Level
43.32
Prev.Close
42.56
Last Close
42.66
Gain%
-11.29
2108
.
AEI
.
Alset
NameHeader
Alset
Last Signal
STAY IN CASH
2108
Sold at
1.4020
Buy Level
1.4100
Prev.Close
1.3780
Last Close
1.4100
Loss%
+0.57
2108
.
AENT
Last Signal
STAY SHORT
2102
Sold at
1.8000
Buy Level
1.2150
Prev.Close
1.1400
Last Close
1.1500
Gain%
-36.11
2102
.
AGIO
Last Signal
STAY IN CASH
2105
Sold at
26.69
Buy Level
24.90
Prev.Close
24.90
Last Close
24.53
Gain%
-8.09
2105
.
AGNC
Last Signal
STAY IN CASH
2103
Sold at
9.9900
Buy Level
9.9000
Prev.Close
9.7800
Last Close
9.8100
Gain%
-1.80
2103
.
AGNCL
Last Signal
STAY IN CASH
2108
Sold at
22.43
Buy Level
22.48
Prev.Close
22.28
Last Close
22.30
Gain%
-0.58
2108
.
AGNCO
Last Signal
STAY IN CASH
2105
Sold at
23.68
Buy Level
23.77
Prev.Close
23.68
Last Close
23.77
Loss%
+0.36
2105
.
AGRX
NameHeader
Agile Therapeutics
Last Signal
STAY IN CASH
2108
Sold at
2.3400
Buy Level
1.8500
Prev.Close
1.7300
Last Close
1.7600
Gain%
-24.79
2108
.
AHCO
NameHeader
AdaptHealth
Last Signal
STAY SHORT
2106
Sold at
11.85
Buy Level
8.6350
Prev.Close
8.6600
Last Close
8.6000
Gain%
-27.43
2106
.
AHG
Last Signal
STAY SHORT
2106
Sold at
1.0200
Buy Level
1.0500
Prev.Close
1.0500
Last Close
1.0300
Loss%
+0.98
2106
.
AIMD
.
AINOS
NameHeader
AINOS
Last Signal
STAY IN CASH
2108
Sold at
0.6730
Buy Level
0.6601
Prev.Close
0.6601
Last Close
0.6510
Gain%
-3.27
2108
.
AKLI
.
Akili
NameHeader
Akili
Last Signal
STAY IN CASH
2103
Sold at
1.0200
Buy Level
0.5931
Prev.Close
0.5458
Last Close
0.5499
Gain%
-46.09
2103
.
AKTS
Last Signal
STAY SHORT
4101
Sold at
1.1100
Buy Level
0.8167
Prev.Close
0.7730
Last Close
0.7385
Gain%
-33.47
4101
.
ALAR
Last Signal
STAY IN CASH
2102
Sold at
3.8300
Buy Level
3.2800
Prev.Close
3.1700
Last Close
3.1900
Gain%
-16.71
2102
.
ALDX
Last Signal
STAY IN CASH
2104
Sold at
7.4900
Buy Level
6.2800
Prev.Close
6.1900
Last Close
6.1400
Gain%
-18.02
2104
.
ALLK
NameHeader
Allakos
Last Signal
STAY SHORT
3101
Sold at
2.3000
Buy Level
2.1700
Prev.Close
2.1300
Last Close
2.1700
Gain%
-5.65
3101
.
ALOT
NameHeader
Astro Med
Last Signal
STAY SHORT
2108
Sold at
12.98
Buy Level
12.60
Prev.Close
12.32
Last Close
12.40
Gain%
-4.47
2108
.
ALTI
NameHeader
AlTi Global Class A
Last Signal
STAY SHORT
2102
Sold at
7.2820
Buy Level
6.5000
Prev.Close
6.5000
Last Close
6.4700
Gain%
-11.15
2102
.
ALVO
NameHeader
Alvotech
Last Signal
STAY SHORT
2101
Sold at
9.6400
Buy Level
9.1400
Prev.Close
8.8800
Last Close
8.8800
Gain%
-7.88
2101
.
ALVR
NameHeader
Allovir
Last Signal
STAY IN CASH
2101
Sold at
3.1000
Buy Level
2.2800
Prev.Close
2.2700
Last Close
2.2800
Gain%
-26.45
2101
.
ALZN
NameHeader
Alzamend Neuro
Last Signal
STAY SHORT
2103
Sold at
0.4484
Buy Level
0.2393
Prev.Close
0.2289
Last Close
0.2199
Gain%
-50.96
2103
.
AMAL
Last Signal
STAY IN CASH
2106
Sold at
17.76
Buy Level
17.30
Prev.Close
17.15
Last Close
17.28
Gain%
-2.68
2106
.
AMAT
NameHeader
Applied Material
Last Signal
STAY IN CASH
2106
Sold at
153.18
Buy Level
136.08
Prev.Close
135.19
Last Close
136.17
Gain%
-11.10
2106
.
AMD
Last Signal
STAY SHORT
2108
Sold at
106.29
Buy Level
97.36
Prev.Close
96.11
Last Close
96.20
Gain%
-9.49
2108
.
AMEH
Last Signal
STAY SHORT
2106
Sold at
31.73
Buy Level
30.40
Prev.Close
30.33
Last Close
29.94
Gain%
-5.64
2106
.
AMKR
NameHeader
Amkor Technology
Last Signal
STAY IN CASH
2104
Sold at
22.97
Buy Level
22.42
Prev.Close
22.24
Last Close
22.39
Gain%
-2.53
2104
.
AMLX
Last Signal
STAY IN CASH
2102
Sold at
21.16
Buy Level
19.20
Prev.Close
18.08
Last Close
18.48
Gain%
-12.69
2102
.
AMPH
Last Signal
STAY SHORT
2102
Sold at
53.14
Buy Level
46.38
Prev.Close
45.66
Last Close
45.51
Gain%
-14.36
2102
.
ANGH
NameHeader
Anghami
Last Signal
STAY SHORT
2108
Sold at
0.8310
Buy Level
0.7301
Prev.Close
0.6501
Last Close
0.6700
Gain%
-19.37
2108
.
ANGL
Last Signal
STAY IN CASH
2108
Sold at
27.56
Buy Level
27.28
Prev.Close
27.25
Last Close
27.28
Gain%
-1.02
2108
.
ANTX
NameHeader
AN2 Therapeutics
Last Signal
STAY IN CASH
3101
Sold at
15.24
Buy Level
13.81
Prev.Close
13.81
Last Close
13.66
Gain%
-10.40
3101
.
ANY
NameHeader
Sphere 3D
Last Signal
STAY SHORT
2104
Sold at
1.4800
Buy Level
1.4400
Prev.Close
1.3500
Last Close
1.3300
Gain%
-10.14
2104
.
APA
.
APA
NameHeader
APA
Last Signal
STAY IN CASH
2108
Sold at
44.65
Buy Level
40.67
Prev.Close
40.14
Last Close
40.22
Gain%
-9.92
2108
.
APCX
NameHeader
Apptech Payments
Last Signal
STAY IN CASH
2102
Sold at
3.6600
Buy Level
2.8550
Prev.Close
2.7400
Last Close
2.7000
Gain%
-26.23
2102
.
APVO
NameHeader
Aptevo Therapeutics
Last Signal
STAY SHORT
2105
Sold at
0.3460
Buy Level
0.3450
Prev.Close
0.3350
Last Close
0.3450
Gain%
-0.29
2105
.
ARAY
NameHeader
Accuray
Last Signal
STAY SHORT
60000
Sold at
2.7100
Buy Level
2.7950
Prev.Close
2.7000
Last Close
2.7000
Gain%
-0.37
60000
.
ARCC
NameHeader
Ares Capital
Last Signal
STAY IN CASH
2102
Sold at
19.30
Buy Level
19.22
Prev.Close
19.08
Last Close
19.22
Gain%
-0.41
2102
.
ARDX
NameHeader
Ardelyx
Last Signal
STAY IN CASH
2110
Sold at
4.5500
Buy Level
3.9500
Prev.Close
3.6600
Last Close
3.9500
Gain%
-13.19
2110
.
AREB
Last Signal
STAY SHORT
2106
Sold at
0.8631
Buy Level
0.7334
Prev.Close
0.7097
Last Close
0.6900
Gain%
-20.06
2106
.
ARGX
NameHeader
argenx SE ADR
Last Signal
STAY IN CASH
2108
Sold at
520.30
Buy Level
509.61
Prev.Close
505.41
Last Close
505.83
Gain%
-2.78
2108
.
ARHS
NameHeader
Arhaus Class A
Last Signal
STAY IN CASH
2106
Sold at
9.7900
Buy Level
9.3050
Prev.Close
9.1800
Last Close
8.9900
Gain%
-8.17
2106
.
ARKR
NameHeader
Ark Restaurants
Last Signal
STAY SHORT
2106
Sold at
16.46
Buy Level
15.31
Prev.Close
15.35
Last Close
15.28
Gain%
-7.21
2106
.
AROW
NameHeader
Arrow Financial
Last Signal
STAY IN CASH
2106
Sold at
17.62
Buy Level
17.02
Prev.Close
16.98
Last Close
16.92
Gain%
-3.96
2106
.
ARTW
Last Signal
STAY SHORT
2106
Sold at
2.5942
Buy Level
2.3505
Prev.Close
2.3300
Last Close
2.3300
Gain%
-10.18
2106
.
ARVL
NameHeader
Arrival
Last Signal
STAY SHORT
2103
Sold at
1.4900
Buy Level
1.2350
Prev.Close
1.1500
Last Close
1.1800
Gain%
-20.81
2103
.
ASLE
NameHeader
AerSale
Last Signal
STAY IN CASH
2101
Sold at
15.90
Buy Level
15.53
Prev.Close
15.32
Last Close
15.25
Gain%
-4.09
2101
.
ASLN
Last Signal
STAY IN CASH
3104
Sold at
2.0600
Buy Level
2.0000
Prev.Close
1.9900
Last Close
2.0100
Gain%
-2.43
3104
.
ASND
Last Signal
STAY IN CASH
2107
Sold at
102.04
Buy Level
95.44
Prev.Close
95.44
Last Close
95.06
Gain%
-6.84
2107
.
ASRT
NameHeader
Assertio Holdings
Last Signal
STAY IN CASH
2101
Sold at
3.2700
Buy Level
2.6000
Prev.Close
2.5200
Last Close
2.6000
Gain%
-20.49
2101
.
ASRV
NameHeader
AmeriServ Financial
Last Signal
STAY IN CASH
2102
Sold at
3.2600
Buy Level
2.8900
Prev.Close
2.6900
Last Close
2.6800
Gain%
-17.79
2102
.
ASUR
NameHeader
Asure Software
Last Signal
STAY SHORT
2102
Sold at
12.44
Buy Level
8.6200
Prev.Close
8.2100
Last Close
8.6200
Gain%
-30.71
2102
.
ATAI
Last Signal
STAY SHORT
2109
Sold at
1.4300
Buy Level
1.3300
Prev.Close
1.3100
Last Close
1.3100
Gain%
-8.39
2109
.
ATAT
Last Signal
STAY IN CASH
2108
Sold at
19.35
Buy Level
18.60
Prev.Close
18.19
Last Close
18.60
Gain%
-3.88
2108
.
ATEC
NameHeader
Alphatec Holdngs
Last Signal
STAY IN CASH
2102
Sold at
15.99
Buy Level
12.77
Prev.Close
12.42
Last Close
12.77
Gain%
-20.14
2102
.
ATEX
NameHeader
Anterix
Last Signal
STAY IN CASH
2110
Sold at
32.93
Buy Level
33.32
Prev.Close
29.68
Last Close
33.32
Loss%
+1.18
2110
.
ATHE
Last Signal
STAY SHORT
2103
Sold at
2.6000
Buy Level
2.6625
Prev.Close
2.6250
Last Close
2.6500
Loss%
+1.92
2103
.
ATHX
NameHeader
Athersys
Last Signal
STAY IN CASH
2102
Sold at
0.4306
Buy Level
0.2918
Prev.Close
0.2820
Last Close
0.2910
Gain%
-32.42
2102
.
ATLCP
Last Signal
STAY IN CASH
2102
Sold at
21.20
Buy Level
20.26
Prev.Close
19.82
Last Close
19.61
Gain%
-7.50
2102
.
ATLO
NameHeader
Ames National
Last Signal
STAY SHORT
2103
Sold at
17.61
Buy Level
17.41
Prev.Close
17.32
Last Close
17.34
Gain%
-1.54
2103
.
ATSG
Last Signal
STAY SHORT
2106
Sold at
21.12
Buy Level
21.02
Prev.Close
21.00
Last Close
20.74
Gain%
-1.80
2106
.
AUBN
Last Signal
STAY IN CASH
2101
Sold at
22.04
Buy Level
21.39
Prev.Close
21.03
Last Close
21.39
Gain%
-2.95
2101
.
AURA
NameHeader
Aura Biosciences
Last Signal
STAY SHORT
2103
Sold at
9.2300
Buy Level
9.3350
Prev.Close
9.2300
Last Close
9.2500
Loss%
+0.22
2103
.
AVDX
Last Signal
STAY SHORT
2106
Sold at
10.11
Buy Level
9.2200
Prev.Close
9.1600
Last Close
9.1200
Gain%
-9.79
2106
.
AVIR
Last Signal
STAY IN CASH
2103
Sold at
3.3100
Buy Level
3.2250
Prev.Close
3.1800
Last Close
3.2000
Gain%
-3.32
2103
.
AVNW
NameHeader
Aviat Networks
Last Signal
STAY SHORT
2101
Sold at
32.13
Buy Level
32.72
Prev.Close
32.72
Last Close
32.38
Loss%
+0.78
2101
.
AVRO
NameHeader
AVROBIO
Last Signal
STAY SHORT
2101
Sold at
1.5200
Buy Level
1.5300
Prev.Close
1.5300
Last Close
1.5200
 
0.00
2101
.
AWH
Last Signal
STAY SHORT
2111
Sold at
5.4900
Buy Level
5.0100
Prev.Close
4.5700
Last Close
5.0100
Gain%
-8.74
2111
.
AXDX
Last Signal
STAY SHORT
2110
Sold at
6.1500
Buy Level
5.6100
Prev.Close
5.2800
Last Close
5.6100
Gain%
-8.78
2110
.
AY
Last Signal
STAY IN CASH
4101
Sold at
22.80
Buy Level
20.90
Prev.Close
21.13
Last Close
20.75
Gain%
-8.99
4101
.
AZN
Last Signal
STAY SHORT
2107
Sold at
67.02
Buy Level
66.67
Prev.Close
67.02
Last Close
67.83
Loss%
+1.21
2107
.
BAFN
NameHeader
BAYFIRST FINL
Last Signal
STAY IN CASH
2103
Sold at
15.99
Buy Level
12.52
Prev.Close
12.40
Last Close
12.40
Gain%
-22.45
2103
.
BAOS
Last Signal
STAY SHORT
2102
Sold at
5.8865
Buy Level
5.3100
Prev.Close
5.2300
Last Close
5.3100
Gain%
-9.79
2102
.
BBIO
NameHeader
BridgeBio Pharma
Last Signal
STAY IN CASH
2103
Sold at
28.83
Buy Level
27.40
Prev.Close
26.97
Last Close
27.27
Gain%
-5.41
2103
.
BBSI
Last Signal
STAY SHORT
2102
Sold at
94.06
Buy Level
89.62
Prev.Close
88.88
Last Close
89.31
Gain%
-5.05
2102
.
BCML
.
Baycom
NameHeader
Baycom
Last Signal
STAY IN CASH
2102
Sold at
19.02
Buy Level
19.18
Prev.Close
19.07
Last Close
19.10
Loss%
+0.42
2102
.
BDRX
Last Signal
STAY IN CASH
2105
Sold at
6.1900
Buy Level
5.6500
Prev.Close
5.6500
Last Close
5.5800
Gain%
-9.85
2105
.
BDTX
Last Signal
STAY IN CASH
2103
Sold at
3.4900
Buy Level
3.4500
Prev.Close
3.4000
Last Close
3.4100
Gain%
-2.29
2103
.
BECN
Last Signal
STAY SHORT
2106
Sold at
79.85
Buy Level
76.96
Prev.Close
75.33
Last Close
76.03
Gain%
-4.78
2106
.
BENF
NameHeader
Beneficient Class A
Last Signal
STAY IN CASH
2102
Sold at
2.7400
Buy Level
2.6900
Prev.Close
2.5200
Last Close
2.6900
Gain%
-1.82
2102
.
BFST
Last Signal
STAY SHORT
2102
Sold at
19.01
Buy Level
18.22
Prev.Close
18.11
Last Close
18.22
Gain%
-4.16
2102
.
BGFV
Last Signal
STAY SHORT
2102
Sold at
7.1700
Buy Level
7.0550
Prev.Close
6.9700
Last Close
7.0300
Gain%
-1.95
2102
.
BHF
Last Signal
STAY IN CASH
2106
Sold at
48.27
Buy Level
47.38
Prev.Close
47.42
Last Close
47.35
Gain%
-1.91
2106
.
BHFAN
Last Signal
STAY IN CASH
60000
Sold at
17.59
Buy Level
17.78
Prev.Close
17.57
Last Close
17.89
Loss%
+1.73
60000
.
BHFAO
Last Signal
STAY IN CASH
2108
Sold at
23.87
Buy Level
23.93
Prev.Close
23.86
Last Close
23.92
Loss%
+0.21
2108
.
BHFAP
Last Signal
STAY IN CASH
2110
Sold at
22.70
Buy Level
22.77
Prev.Close
22.55
Last Close
22.48
Gain%
-0.96
2110
.
BIMI
Last Signal
STAY SHORT
2111
Sold at
1.6335
Buy Level
1.6400
Prev.Close
1.6300
Last Close
1.5500
Gain%
-5.11
2111
.
BIOR
NameHeader
Biora Therapeutics
Last Signal
STAY IN CASH
2111
Sold at
3.0400
Buy Level
2.2900
Prev.Close
2.1900
Last Close
2.1300
Gain%
-29.93
2111
.
BKR
Last Signal
STAY IN CASH
2102
Sold at
36.95
Buy Level
35.48
Prev.Close
35.06
Last Close
35.40
Gain%
-4.19
2102
.
BKYI
Last Signal
STAY SHORT
2101
Sold at
0.5422
Buy Level
0.5200
Prev.Close
0.4800
Last Close
0.5200
Gain%
-4.09
2101
.
BL
NameHeader
Blackline
Last Signal
STAY IN CASH
2111
Sold at
57.43
Buy Level
54.60
Prev.Close
52.94
Last Close
54.60
Gain%
-4.93
2111
.
BLBD
NameHeader
Blue Bird
Last Signal
STAY SHORT
2111
Sold at
19.55
Buy Level
19.45
Prev.Close
19.14
Last Close
19.45
Gain%
-0.51
2111
.
BLRX
Last Signal
STAY IN CASH
2102
Sold at
2.1000
Buy Level
2.0850
Prev.Close
1.9800
Last Close
2.0700
Gain%
-1.43
2102
.
BLTE
NameHeader
Belite Bio ADR
Last Signal
STAY SHORT
2111
Sold at
31.15
Buy Level
31.50
Prev.Close
29.20
Last Close
31.50
Loss%
+1.12
2111
.
BMEA
NameHeader
Biomea Fusion
Last Signal
STAY SHORT
2111
Sold at
16.92
Buy Level
15.16
Prev.Close
14.01
Last Close
14.62
Gain%
-13.57
2111
.
BMRA
NameHeader
Biomerica
Last Signal
STAY SHORT
2107
Sold at
1.0800
Buy Level
1.0500
Prev.Close
1.0500
Last Close
1.0500
Gain%
-2.78
2107
.
BMRN
Last Signal
STAY IN CASH
2102
Sold at
93.38
Buy Level
87.02
Prev.Close
86.27
Last Close
86.51
Gain%
-7.36
2102
.
BNOX
NameHeader
Bionomics ADS
Last Signal
STAY IN CASH
3101
Sold at
1.7800
Buy Level
1.0700
Prev.Close
0.9950
Last Close
1.0700
Gain%
-39.89
3101
.
BNRG
NameHeader
Brenmiller Energy
Last Signal
STAY IN CASH
2105
Sold at
0.7619
Buy Level
0.6900
Prev.Close
0.6900
Last Close
0.6610
Gain%
-13.24
2105
.
BOKF
NameHeader
BOK Financial
Last Signal
STAY SHORT
2102
Sold at
82.54
Buy Level
78.93
Prev.Close
78.56
Last Close
78.93
Gain%
-4.37
2102
.
BON
NameHeader
Bon Natural Life
Last Signal
STAY IN CASH
2105
Sold at
0.6237
Buy Level
0.4300
Prev.Close
0.4190
Last Close
0.4300
Gain%
-31.06
2105
.
BOTZ
Last Signal
STAY SHORT
2108
Sold at
26.63
Buy Level
24.60
Prev.Close
24.46
Last Close
24.57
Gain%
-7.74
2108
.
BPOP
NameHeader
Popular
Last Signal
STAY SHORT
2108
Sold at
66.97
Buy Level
62.18
Prev.Close
61.85
Last Close
61.90
Gain%
-7.57
2108
.
BPRN
NameHeader
Princeton Bancorp
Last Signal
STAY IN CASH
2101
Sold at
29.22
Buy Level
29.55
Prev.Close
29.55
Last Close
29.67
Loss%
+1.54
2101
.
BPTS
NameHeader
Biophytis SA ADR
Last Signal
STAY IN CASH
2106
Sold at
1.4000
Buy Level
1.0250
Prev.Close
1.0100
Last Close
0.8801
Gain%
-37.14
2106
.
BPYPM
Last Signal
STAY SHORT
2108
Sold at
14.51
Buy Level
13.87
Prev.Close
13.72
Last Close
13.78
Gain%
-5.03
2108
.
BPYPO
Last Signal
STAY IN CASH
2108
Sold at
14.66
Buy Level
13.66
Prev.Close
13.59
Last Close
13.66
Gain%
-6.81
2108
.
BREZ
Last Signal
STAY SHORT
2103
Sold at
11.28
Buy Level
11.19
Prev.Close
11.16
Last Close
11.17
Gain%
-0.98
2103
.
BRKR
.
Bruker
NameHeader
Bruker
Last Signal
STAY IN CASH
2103
Sold at
65.92
Buy Level
62.97
Prev.Close
62.18
Last Close
62.21
Gain%
-5.64
2103
.
BRNY
Last Signal
STAY IN CASH
2108
Sold at
29.17
Buy Level
28.62
Prev.Close
28.53
Last Close
28.57
Gain%
-2.04
2108
.
BRP
NameHeader
BRP Group Class A
Last Signal
STAY SHORT
2102
Sold at
26.17
Buy Level
25.02
Prev.Close
24.54
Last Close
24.67
Gain%
-5.73
2102
.
BRTX
Last Signal
STAY SHORT
2103
Sold at
1.6131
Buy Level
1.6501
Prev.Close
1.6001
Last Close
1.6500
Loss%
+2.29
2103
.
BRZE
NameHeader
Braze Class A
Last Signal
STAY IN CASH
2105
Sold at
47.26
Buy Level
46.53
Prev.Close
45.00
Last Close
44.94
Gain%
-4.91
2105
.
BSBK
NameHeader
Bogota Financial
Last Signal
STAY IN CASH
2103
Sold at
8.4100
Buy Level
7.4000
Prev.Close
7.3200
Last Close
7.4000
Gain%
-12.01
2103
.
BSCO
Last Signal
STAY IN CASH
3111
Sold at
20.65
Buy Level
20.68
Prev.Close
20.67
Last Close
20.68
Loss%
+0.12
3111
.
BSCP
Last Signal
STAY IN CASH
2103
Sold at
20.15
Buy Level
20.09
Prev.Close
20.08
Last Close
20.09
Gain%
-0.30
2103
.
BSCQ
Last Signal
STAY SHORT
3101
Sold at
18.81
Buy Level
18.81
Prev.Close
18.78
Last Close
18.81
Loss%
+0.01
3101
.
BSCS
Last Signal
STAY SHORT
2106
Sold at
19.46
Buy Level
19.41
Prev.Close
19.39
Last Close
19.42
Gain%
-0.18
2106
.
BSJP
Last Signal
STAY IN CASH
2106
Sold at
22.52
Buy Level
22.48
Prev.Close
22.46
Last Close
22.48
Gain%
-0.18
2106
.
BSJQ
Last Signal
STAY IN CASH
2103
Sold at
22.76
Buy Level
22.68
Prev.Close
22.63
Last Close
22.68
Gain%
-0.35
2103
.
BSJR
Last Signal
STAY IN CASH
2103
Sold at
21.52
Buy Level
21.43
Prev.Close
21.42
Last Close
21.43
Gain%
-0.42
2103
.
BSRR
NameHeader
Sierra Bancorp
Last Signal
STAY SHORT
2102
Sold at
19.85
Buy Level
19.52
Prev.Close
19.24
Last Close
19.05
Gain%
-4.03
2102
.
BSVN
.
Bank7
NameHeader
Bank7
Last Signal
STAY SHORT
1101
Sold at
23.92
Buy Level
23.83
Prev.Close
23.70
Last Close
23.69
Gain%
-0.96
1101
.
BSVO
Last Signal
STAY SHORT
2106
Sold at
18.30
Buy Level
18.16
Prev.Close
18.12
Last Close
18.05
Gain%
-1.36