NASDAQ Signal List

.

AAL

.

AMERICAN AIRLINES GROUP

Last Signal

STAY SHORT

Sold at

12.66

Buy Level

11.44

Prev.Close

11.44

Last Close

11.11

Gain%

-12.24

.

AALG

.

LEVERAGE SHARES 2X LONG AAL DALY ETF

Last Signal

STAY SHORT

Sold at

11.29

Buy Level

9.2098

Prev.Close

9.2098

Last Close

8.6516

Gain%

-23.37

.

ABLVW

.

ABLE VIEW GLOBAL EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0251

Buy Level

0.0200

Prev.Close

0.0169

Last Close

0.0198

Gain%

-21.12

.

ABNB

.

AIRBNB CL A

Last Signal

STAY IN CASH

Sold at

133.23

Buy Level

134.03

Prev.Close

134.03

Last Close

132.44

Gain%

-0.59

.

ABOS

.

ACUMEN PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

3.1900

Buy Level

3.3600

Prev.Close

3.1400

Last Close

3.3600

Loss%

+5.33

.

ABUS

.

ARBUTUS BIOPHARMA

Last Signal

STAY IN CASH

Sold at

4.5500

Buy Level

4.7200

Prev.Close

4.7200

Last Close

4.7100

Loss%

+3.52

.

ABVC

.

ABVC BIOPHARMA

Last Signal

STAY SHORT

Sold at

1.4200

Buy Level

1.4600

Prev.Close

1.4600

Last Close

1.4600

Loss%

+2.82

.

ACB

.

AURORA CANNABIS

Last Signal

STAY IN CASH

Sold at

3.7100

Buy Level

3.6500

Prev.Close

3.5000

Last Close

3.5400

Gain%

-4.58

.

ACEP

.

ARS CORE EQUITY PORTFOLIO ETF

Last Signal

STAY IN CASH

Sold at

17.88

Buy Level

17.50

Prev.Close

17.50

Last Close

17.51

Gain%

-2.07

.

ACET

.

ADICET BIO

Last Signal

STAY IN CASH

Sold at

7.2900

Buy Level

7.6100

Prev.Close

7.6100

Last Close

7.5300

Loss%

+3.29

.

ACGLN

.

ARCH CAP GRP DS REP 1000 SRS G PRF

Last Signal

STAY SHORT

Sold at

17.74

Buy Level

17.15

Prev.Close

17.08

Last Close

17.14

Gain%

-3.38

.

ACNB

.

ACNB

Last Signal

STAY SHORT

Sold at

49.83

Buy Level

47.83

Prev.Close

47.18

Last Close

47.45

Gain%

-4.78

.

ADAMI

.

ADAMAS 9 125 SENIOR NTS DUE 2029

Last Signal

STAY IN CASH

Sold at

25.33

Buy Level

25.34

Prev.Close

25.30

Last Close

25.30

Gain%

-0.13

.

ADI

.

ANALOG DEVICES

Last Signal

STAY SHORT

Sold at

329.93

Buy Level

319.71

Prev.Close

319.71

Last Close

318.81

Gain%

-3.37

.

ADIL

.

ADIAL PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

2.4700

Buy Level

1.8300

Prev.Close

1.7200

Last Close

1.8300

Gain%

-25.91

.

ADSE

.

ADS TEC ENERGY

Last Signal

STAY SHORT

Sold at

11.20

Buy Level

11.46

Prev.Close

11.25

Last Close

11.49

Loss%

+2.59

.

AEBI

.

AEBI SCHMIDT HOLDING

Last Signal

STAY SHORT

Sold at

14.42

Buy Level

13.50

Prev.Close

13.50

Last Close

13.35

Gain%

-7.42

.

AEMD

.

AETHLON MEDICAL

Last Signal

STAY SHORT

Sold at

2.0400

Buy Level

1.7400

Prev.Close

1.7400

Last Close

1.6900

Gain%

-17.16

.

AEP

.

AMERICAN ELECTRIC POWER

Last Signal

STAY IN CASH

Sold at

132.04

Buy Level

132.31

Prev.Close

131.86

Last Close

132.31

Loss%

+0.20

.

AEVAW

.

AEVA TECHNOLOGIES EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0022

Buy Level

0.0160

Prev.Close

0.0022

Last Close

0.0160

Loss%

+627.27

.

AFRIW

.

FORAFRIC GLOBAL EQY WARRANTS

Last Signal

STAY IN CASH

Sold at

0.8000

Buy Level

0.8281

Prev.Close

0.7650

Last Close

0.8145

Loss%

+1.81

.

AGAE

.

ALLIED GAMING AND ENTERTAINMENT

Last Signal

STAY IN CASH

Sold at

0.3428

Buy Level

0.3265

Prev.Close

0.3094

Last Close

0.3107

Gain%

-9.36

.

AGIO

.

AGIOS PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

28.47

Buy Level

28.53

Prev.Close

28.53

Last Close

28.26

Gain%

-0.74

.

AGMH

.

AGM GROUP HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.7900

Buy Level

1.2050

Prev.Close

1.2050

Last Close

1.2000

Gain%

-32.96

.

AGNCM

.

AGNC INVT 1000 DS RP CM RD SRS D PRF

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

24.94

Prev.Close

24.94

Last Close

24.85

Gain%

-0.52

.

AGNCN

.

AGNC INV DS REP 1 1000 CUM SRS C PRF

Last Signal

STAY IN CASH

Sold at

25.64

Buy Level

25.60

Prev.Close

25.60

Last Close

25.56

Gain%

-0.29

.

AGNCZ

.

AGNC INV 8 75 SRS H FXD RT CUM PRF

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

25.90

Prev.Close

25.66

Last Close

25.72

Gain%

-1.38

.

AGRZ

.

AGROZ

Last Signal

STAY SHORT

Sold at

0.3960

Buy Level

0.4500

Prev.Close

0.4600

Last Close

0.4015

Loss%

+1.39

.

AHG

.

AKSO HEALTH GROUP ADR

Last Signal

STAY IN CASH

Sold at

1.4799

Buy Level

1.6000

Prev.Close

1.4800

Last Close

1.7800

Loss%

+20.28

.

AIRG

.

AIRGAIN

Last Signal

STAY IN CASH

Sold at

5.2000

Buy Level

4.0350

Prev.Close

4.0400

Last Close

4.0300

Gain%

-22.50

.

AIRR

.

FT RBA AMERICAN IND RENAISSANCE ETF

Last Signal

STAY IN CASH

Sold at

118.99

Buy Level

113.11

Prev.Close

113.11

Last Close

112.26

Gain%

-5.66

.

AKAN

.

AKANDA

Last Signal

STAY IN CASH

Sold at

0.9702

Buy Level

0.8725

Prev.Close

0.8410

Last Close

0.8550

Gain%

-11.87

.

ALCY

.

ALCHEMY INVESTMENTS ACQSTN CL A

Last Signal

STAY IN CASH

Sold at

11.73

Buy Level

11.79

Prev.Close

11.78

Last Close

11.79

Loss%

+0.51

.

ALIL

.

ARGENT FOCUSED SMALL CAP ETF

Last Signal

STAY IN CASH

Sold at

30.44

Buy Level

28.76

Prev.Close

28.76

Last Close

28.49

Gain%

-6.40

.

ALLT

.

ALLOT

Last Signal

STAY SHORT

Sold at

6.8200

Buy Level

7.0500

Prev.Close

7.0500

Last Close

6.7400

Gain%

-1.17

.

ALNT

.

ALLIENT

Last Signal

STAY SHORT

Sold at

62.76

Buy Level

63.27

Prev.Close

60.95

Last Close

63.27

Loss%

+0.81

.

AMBR

.

AMBER INTERNATIONAL HLDG ADS REP

Last Signal

STAY IN CASH

Sold at

2.5400

Buy Level

2.6700

Prev.Close

2.5100

Last Close

2.5300

Gain%

-0.39

.

AMDG

.

LEVERAGE SHARES 2X LONG AMD DALY ETF

Last Signal

STAY SHORT

Sold at

23.26

Buy Level

21.02

Prev.Close

21.02

Last Close

21.13

Gain%

-9.16

.

AMOD

.

ALPHA MODUS HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.5083

Buy Level

0.4974

Prev.Close

0.4974

Last Close

0.4769

Gain%

-6.18

.

AMPG

.

AMPLITECH GROUP

Last Signal

STAY SHORT

Sold at

2.6900

Buy Level

2.5700

Prev.Close

2.5700

Last Close

2.5400

Gain%

-5.58

.

AMPGW

.

AMPLITECH GROUP EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0651

Buy Level

0.0771

Prev.Close

0.0600

Last Close

0.0771

Loss%

+18.43

.

AMRN

.

AMARIN ADR REP 20

Last Signal

STAY SHORT

Sold at

14.32

Buy Level

14.79

Prev.Close

14.58

Last Close

15.96

Loss%

+11.45

.

AMUN

.

ABRDN ULTRA SHORT MUNICPL IN ATV ETF

Last Signal

STAY IN CASH

Sold at

26.06

Buy Level

26.09

Prev.Close

26.08

Last Close

26.08

Loss%

+0.05

.

AMUU

.

DIREXION DAILY AMD BULL 2X ETF

Last Signal

STAY SHORT

Sold at

48.32

Buy Level

43.63

Prev.Close

43.63

Last Close

43.75

Gain%

-9.46

.

AMWD

.

AMERICAN WOODMARK

Last Signal

STAY SHORT

Sold at

57.50

Buy Level

41.92

Prev.Close

42.25

Last Close

41.68

Gain%

-27.51

.

AMZD

.

DIREXION DAILY AMZN BEAR 1X ETF

Last Signal

STAY SHORT

Sold at

10.93

Buy Level

10.80

Prev.Close

10.82

Last Close

10.77

Gain%

-1.44

.

ANGL

.

VANECK FALLEN ANGEL HIGH YLD BND ETF

Last Signal

STAY IN CASH

Sold at

29.70

Buy Level

29.17

Prev.Close

29.17

Last Close

29.12

Gain%

-1.95

.

ANPA

.

RICH SPARKLE HOLDINGS

Last Signal

STAY SHORT

Sold at

9.3100

Buy Level

8.4350

Prev.Close

8.5000

Last Close

8.3700

Gain%

-10.10

.

AOHY

.

ANGEL OAK HIGH YIELD OPRTS ETF

Last Signal

STAY IN CASH

Sold at

11.16

Buy Level

11.09

Prev.Close

11.08

Last Close

11.09

Gain%

-0.63

.

AOSL

.

ALPHA AND OMEGA SEMICONDUCTOR

Last Signal

STAY IN CASH

Sold at

22.11

Buy Level

21.58

Prev.Close

19.85

Last Close

20.12

Gain%

-9.00

.

AOTG

.

AOT GROWTH AND INNOVATION ETF

Last Signal

STAY IN CASH

Sold at

50.17

Buy Level

50.95

Prev.Close

50.95

Last Close

50.50

Loss%

+0.65

.

AOUT

.

AMERICAN OUTDOOR BRANDS

Last Signal

STAY IN CASH

Sold at

9.1000

Buy Level

8.8500

Prev.Close

8.8500

Last Close

8.8100

Gain%

-3.19

.

APOG

.

APOGEE ENTERPRISES

Last Signal

STAY IN CASH

Sold at

41.49

Buy Level

34.71

Prev.Close

34.55

Last Close

34.71

Gain%

-16.34

.

AQB

.

AQUABOUNTY TECHNOLOG

Last Signal

STAY IN CASH

Sold at

0.9470

Buy Level

0.9338

Prev.Close

0.9000

Last Close

0.9338

Gain%

-1.39

.

ARAI

.

ARRIVE AI

Last Signal

STAY SHORT

Sold at

1.0300

Buy Level

1.1200

Prev.Close

1.0600

Last Close

1.0500

Loss%

+1.94

.

ARBE

.

ARBE ROBOTICS

Last Signal

STAY SHORT

Sold at

0.8065

Buy Level

0.8088

Prev.Close

0.8088

Last Close

0.8000

Gain%

-0.81

.

AREB

.

AMERICAN REBEL HOLDINGS

Last Signal

STAY SHORT

Sold at

0.1533

Buy Level

0.1553

Prev.Close

0.1453

Last Close

0.1450

Gain%

-5.41

.

ARKR

.

ARK RESTAURANTS

Last Signal

STAY IN CASH

Sold at

6.8100

Buy Level

6.8550

Prev.Close

6.7800

Last Close

6.7800

Gain%

-0.44

.

ARQQW

.

ARQIT QUANTUM EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1584

Buy Level

0.1359

Prev.Close

0.1359

Last Close

0.1320

Gain%

-16.67

.

ARRY

.

ARRAY TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

10.82

Buy Level

7.0700

Prev.Close

6.7300

Last Close

7.0700

Gain%

-34.66

.

ARTV

.

ARTIVA BIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

5.5200

Buy Level

6.0699

Prev.Close

5.7100

Last Close

6.0800

Loss%

+10.14

.

ASBP

.

ASPIRE BIOPHARMA HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3000

Buy Level

1.2350

Prev.Close

1.2000

Last Close

1.2200

Gain%

-6.15

.

ASPC

.

A SPAC III ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

14.22

Buy Level

11.31

Prev.Close

10.90

Last Close

11.15

Gain%

-21.62

.

ASPS

.

ALTISOURCE PORTFOLIO SOLUTIONS

Last Signal

STAY IN CASH

Sold at

7.7400

Buy Level

6.5550

Prev.Close

6.5400

Last Close

6.3700

Gain%

-17.70

.

ASPSW

.

ALTISOURCE PRTFLIO SLTNS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.4135

Buy Level

0.4200

Prev.Close

0.3900

Last Close

0.3900

Gain%

-5.68

.

ASTS

.

AST SPACEMOBILE CL A

Last Signal

STAY IN CASH

Sold at

90.60

Buy Level

89.76

Prev.Close

89.76

Last Close

87.53

Gain%

-3.39

.

ATER

.

ATERIAN

Last Signal

STAY SHORT

Sold at

0.5540

Buy Level

0.5805

Prev.Close

0.5540

Last Close

0.5430

Gain%

-1.99

.

ATII

.

ARCHIMEDES TECH SPAC PARTNERS II

Last Signal

STAY SHORT

Sold at

10.57

Buy Level

10.46

Prev.Close

10.44

Last Close

10.43

Gain%

-1.32

.

ATOS

.

ATOSSA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

4.5300

Buy Level

4.7800

Prev.Close

4.5700

Last Close

4.7800

Loss%

+5.52

.

ATXG

.

ADDENTAX GROUP

Last Signal

STAY IN CASH

Sold at

0.3976

Buy Level

0.2710

Prev.Close

0.2690

Last Close

0.2710

Gain%

-31.84

.

AURA

.

AURA BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

6.0200

Buy Level

5.6700

Prev.Close

5.6700

Last Close

5.6400

Gain%

-6.31

.

AVAH

.

AVEANNA HEALTHCARE HOLDINGS

Last Signal

STAY SHORT

Sold at

7.2600

Buy Level

7.3000

Prev.Close

7.3000

Last Close

7.2100

Gain%

-0.69

.

AVGG

.

LEVERAGE SHARES 2X LONG AVGO DLY ETF

Last Signal

STAY SHORT

Sold at

22.97

Buy Level

24.46

Prev.Close

25.68

Last Close

25.19

Loss%

+9.66

.

AVGO

.

BROADCOM

Last Signal

STAY IN CASH

Sold at

330.77

Buy Level

338.44

Prev.Close

345.75

Last Close

342.58

Loss%

+3.57

.

AVGU

.

GRANITESHARES 2X LONG AVGO DAILY ETF

Last Signal

STAY IN CASH

Sold at

30.24

Buy Level

31.80

Prev.Close

32.88

Last Close

32.31

Loss%

+6.84

.

AVL

.

DIREXION DAILY AVGO BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

38.73

Buy Level

40.60

Prev.Close

41.85

Last Close

41.14

Loss%

+6.22

.

AVT

.

AVNET

Last Signal

STAY IN CASH

Sold at

65.05

Buy Level

61.55

Prev.Close

61.55

Last Close

60.66

Gain%

-6.75

.

AVUQ

.

AVANTIS U S QUALITY ETF

Last Signal

STAY IN CASH

Sold at

59.67

Buy Level

59.47

Prev.Close

59.47

Last Close

59.36

Gain%

-0.52

.

BAERW

.

BRIDGER AEROSPACE EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.4931

Buy Level

0.4324

Prev.Close

0.4200

Last Close

0.4250

Gain%

-13.81

.

BAFE

.

BROWN ADVISORY FLEXIBLE EQUITY ETF

Last Signal

STAY SHORT

Sold at

26.75

Buy Level

26.22

Prev.Close

26.22

Last Close

26.11

Gain%

-2.40

.

BANX

.

ARROWMARK FINANCIAL

Last Signal

STAY SHORT

Sold at

21.24

Buy Level

19.03

Prev.Close

18.91

Last Close

19.26

Gain%

-9.32

.

BBOT

.

BRIDGEBIO ONCOLOGY THERAPEUTICS

Last Signal

STAY SHORT

Sold at

10.21

Buy Level

10.17

Prev.Close

10.31

Last Close

10.19

Gain%

-0.20

.

BCARW

.

D BORAL ARC ACQUISITIN I EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.3850

Buy Level

0.7100

Prev.Close

0.6950

Last Close

0.7000

Gain%

-49.46

.

BCG

.

BINAH CAPITAL GROUP

Last Signal

STAY SHORT

Sold at

2.1600

Buy Level

2.0050

Prev.Close

1.9600

Last Close

2.0000

Gain%

-7.41

.

BCTK

.

BARON TECHNOLOGY ETF

Last Signal

STAY IN CASH

Sold at

24.68

Buy Level

25.01

Prev.Close

25.01

Last Close

24.97

Loss%

+1.18

.

BCTXZ

.

BRIACELL THERAPEUTICS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.1291

Buy Level

0.1275

Prev.Close

0.1050

Last Close

0.1148

Gain%

-11.08

.

BCYC

.

BICYCLE THERAPEUTICS ADR

Last Signal

STAY IN CASH

Sold at

5.5000

Buy Level

5.3800

Prev.Close

5.3800

Last Close

5.3000

Gain%

-3.64

.

BDCI

.

BTC DEVELOPMENT CL A

Last Signal

STAY IN CASH

Sold at

10.09

Buy Level

10.00

Prev.Close

9.9900

Last Close

10.00

Gain%

-0.94

.

BDRX

.

BIODEXA PHARMACE ADR REP 10000

Last Signal

STAY SHORT

Sold at

1.2600

Buy Level

0.9500

Prev.Close

0.9500

Last Close

0.9499

Gain%

-24.61

.

BDTX

.

BLACK DIAMOND THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.5400

Buy Level

2.2700

Prev.Close

2.1800

Last Close

2.2700

Gain%

-10.63

.

BEAT

.

HEARTBEAM

Last Signal

STAY IN CASH

Sold at

1.4850

Buy Level

1.4800

Prev.Close

1.4800

Last Close

1.3500

Gain%

-9.09

.

BEEP

.

MOBILE INFRASTRUCTURE

Last Signal

STAY SHORT

Sold at

3.0000

Buy Level

2.6750

Prev.Close

2.6400

Last Close

2.5900

Gain%

-13.67

.

BFC

.

BANK FIRST

Last Signal

STAY IN CASH

Sold at

149.26

Buy Level

138.25

Prev.Close

135.98

Last Close

136.67

Gain%

-8.43

.

BFST

.

BUSINESS FIRST BANCSHARES

Last Signal

STAY IN CASH

Sold at

29.62

Buy Level

26.66

Prev.Close

26.55

Last Close

26.57

Gain%

-10.30

.

BGL

.

BLUE GOLD CL A

Last Signal

STAY IN CASH

Sold at

2.7300

Buy Level

1.7100

Prev.Close

1.7100

Last Close

1.7300

Gain%

-36.63

.

BGLC

.

BIONEXUS GENE LAB

Last Signal

STAY IN CASH

Sold at

2.5500

Buy Level

2.3788

Prev.Close

2.2800

Last Close

2.1800

Gain%

-14.51

.

BGM

.

BGM GROUP CL A

Last Signal

STAY SHORT

Sold at

1.0600

Buy Level

1.0450

Prev.Close

0.9928

Last Close

0.9999

Gain%

-5.67

.

BHF

.

BRIGHTHOUSE FINANCIAL

Last Signal

STAY SHORT

Sold at

59.68

Buy Level

60.38

Prev.Close

60.38

Last Close

60.27

Loss%

+0.99

.

BHFAL

.

BRIGHTHOUSE FINANCIAL JNR SUB DEBENT

Last Signal

STAY IN CASH

Sold at

17.78

Buy Level

17.24

Prev.Close

17.12

Last Close

17.21

Gain%

-3.21

.

BHFAM

.

BRIGHTHUS FINCL DS RP CM SRS D PRF

Last Signal

STAY IN CASH

Sold at

12.43

Buy Level

11.87

Prev.Close

11.83

Last Close

11.87

Gain%

-4.51

.

BITS

.

GLOBAL X BLKCHN AND BTCN STGY ETF

Last Signal

STAY IN CASH

Sold at

54.47

Buy Level

54.53

Prev.Close

54.53

Last Close

54.86

Loss%

+0.72

.

BKCH

.

GLOBAL X BLOCKCHAIN ETF

Last Signal

STAY IN CASH

Sold at

60.98

Buy Level

60.91

Prev.Close

60.91

Last Close

60.90

Gain%

-0.13

.

BKYI

.

BIO KEY INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

0.6200

Buy Level

0.6516

Prev.Close

0.6200

Last Close

0.6516

Loss%

+5.10

.

BLBD

.

BLUE BIRD

Last Signal

STAY SHORT

Sold at

61.65

Buy Level

53.46

Prev.Close

53.06

Last Close

53.42

Gain%

-13.35

.

BLCR

.

ISHARES LARGE CAP CORE ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

42.85

Buy Level

42.61

Prev.Close

42.61

Last Close

42.56

Gain%

-0.69

.

BLDP

.

BALLARD POWER SYSTEMS

Last Signal

STAY SHORT

Sold at

2.0800

Buy Level

2.0000

Prev.Close

1.9900

Last Close

1.9700

Gain%

-5.29

.

BLNE

.

BEELINE HOLDINGS

Last Signal

STAY SHORT

Sold at

2.7900

Buy Level

2.9700

Prev.Close

2.9400

Last Close

2.9800

Loss%

+6.81

.

BLRX

.

BIOLINERX ADS REP 600

Last Signal

STAY SHORT

Sold at

2.6717

Buy Level

2.6700

Prev.Close

2.6400

Last Close

2.6700

Gain%

-0.06

.

BMGL

.

BASEL MEDICAL GROUP

Last Signal

STAY SHORT

Sold at

0.6633

Buy Level

0.6080

Prev.Close

0.5899

Last Close

0.5990

Gain%

-9.69

.

BMRC

.

BANK OF MARIN BANCORP

Last Signal

STAY IN CASH

Sold at

27.24

Buy Level

24.14

Prev.Close

24.06

Last Close

24.14

Gain%

-11.38

.

BNC

.

CEA INDUSTRIES

Last Signal

STAY SHORT

Sold at

3.4800

Buy Level

3.8482

Prev.Close

3.9800

Last Close

3.7900

Loss%

+8.91

.

BNDX

.

VANGUARD TOTAL INTERNATIONAL BND ETF

Last Signal

STAY IN CASH

Sold at

48.77

Buy Level

48.51

Prev.Close

48.51

Last Close

48.47

Gain%

-0.62

.

BNKK

.

BONK

Last Signal

STAY SHORT

Sold at

3.4650

Buy Level

3.0550

Prev.Close

3.0300

Last Close

2.9100

Gain%

-16.02

.

BOLD

.

BOUNDLESS BIO

Last Signal

STAY IN CASH

Sold at

1.1400

Buy Level

1.1397

Prev.Close

1.1400

Last Close

1.1500

Loss%

+0.88

.

BOLT

.

BOLT BIOTHERAPEUTICS

Last Signal

STAY SHORT

Sold at

4.6000

Buy Level

4.2600

Prev.Close

4.1200

Last Close

4.2600

Gain%

-7.39

.

BPYPM

.

BROOKFIELD PROPERTY PRF

Last Signal

STAY IN CASH

Sold at

16.43

Buy Level

15.76

Prev.Close

15.49

Last Close

15.76

Gain%

-4.10

.

BPYPN

.

BROOK PPTY PART CUM SRS 3 CL A PRF

Last Signal

STAY IN CASH

Sold at

13.80

Buy Level

13.85

Prev.Close

13.58

Last Close

13.85

Loss%

+0.36

.

BPYPO

.

BROOKFIEL PPTY PRT SRS 2 CM CL A UNT

Last Signal

STAY SHORT

Sold at

14.96

Buy Level

15.00

Prev.Close

14.80

Last Close

14.94

Gain%

-0.10

.

BPYPP

.

BROOKFIE PPTY PRT CL A CUM PRF UNT

Last Signal

STAY IN CASH

Sold at

16.37

Buy Level

15.69

Prev.Close

15.50

Last Close

15.44

Gain%

-5.65

.

BRFH

.

BARFRESH FOOD GROUP

Last Signal

STAY SHORT

Sold at

2.7700

Buy Level

2.8715

Prev.Close

2.8600

Last Close

2.8800

Loss%

+3.97

.

BRHY

.

ISHARES HIGH YIELD ACTIVE ETF

Last Signal

STAY SHORT

Sold at

51.52

Buy Level

50.83

Prev.Close

50.83

Last Close

50.79

Gain%

-1.42

.

BRLS

.

BOREALIS FOODS CL A

Last Signal

STAY IN CASH

Sold at

1.6650

Buy Level

1.6800

Prev.Close

1.6500

Last Close

1.6800

Loss%

+0.90

.

BRNS

.

BARINTHUS BIOTHERAPEUTICS ADR

Last Signal

STAY SHORT

Sold at

0.5770

Buy Level

0.5886

Prev.Close

0.5621

Last Close

0.5650

Gain%

-2.08

.

BRR

.

PROCAP FINANCIAL

Last Signal

STAY IN CASH

Sold at

2.8100

Buy Level

2.8400

Prev.Close

2.8400

Last Close

2.8400

Loss%

+1.07

.

BSJR

.

INVSC BLTSHR 2027 HG YLD CRP ETF

Last Signal

STAY SHORT

Sold at

22.53

Buy Level

22.54

Prev.Close

22.50

Last Close

22.50

Gain%

-0.16

.

BSJS

.

INVESCO BUL 2028 HG YLD CR BND ETF

Last Signal

STAY SHORT

Sold at

21.98

Buy Level

21.89

Prev.Close

21.89

Last Close

21.89

Gain%

-0.39

.

BSJT

.

INVESCO BULT 2029 HG YL CP BD ETF

Last Signal

STAY IN CASH

Sold at

21.47

Buy Level

21.22

Prev.Close

21.21

Last Close

21.22

Gain%

-1.15

.

BSJX

.

INVSC BLTS 2033 HIGH YLD CRP BND ETF

Last Signal

STAY IN CASH

Sold at

25.53

Buy Level

25.36

Prev.Close

25.36

Last Close

25.31

Gain%

-0.87

.

BSRR

.

SIERRA BANCORP

Last Signal

STAY SHORT

Sold at

35.83

Buy Level

34.19

Prev.Close

33.50

Last Close

33.81

Gain%

-5.64

.

BTBT

.

BIT DIGITAL

Last Signal

STAY IN CASH

Sold at

1.6600

Buy Level

1.6700

Prev.Close

1.6700

Last Close

1.6600

0.00

.

BTCS

.

BTCS

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

1.8200

Prev.Close

1.8200

Last Close

1.8300

Loss%

+0.55

.

BTCT

.

BTC DIGITAL

Last Signal

STAY IN CASH

Sold at

1.2770

Buy Level

1.3350

Prev.Close

1.3100

Last Close

1.3100

Loss%

+2.58

.

BTDR

.

BITDEER TECHNOLOGIES CL A

Last Signal

STAY SHORT

Sold at

7.4400

Buy Level

7.4200

Prev.Close

7.4200

Last Close

7.6000

Loss%

+2.15

.

BTM

.

BITCOIN DEPOT CL A

Last Signal

STAY SHORT

Sold at

5.0900

Buy Level

4.8400

Prev.Close

4.7300

Last Close

4.8400

Gain%

-4.91

.

BTMWW

.

BITCOIN DEPOT EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0594

Buy Level

0.0535

Prev.Close

0.0498

Last Close

0.0475

Gain%

-20.03

.

BUFC

.

AB CONSERVATIVE BUFFER ETF

Last Signal

STAY IN CASH

Sold at

41.61

Buy Level

40.99

Prev.Close

40.99

Last Close

40.90

Gain%

-1.70

.

BULD

.

PACER BLUESTAR ENGRG THE FUTURE ETF

Last Signal

STAY IN CASH

Sold at

30.35

Buy Level

28.58

Prev.Close

28.58

Last Close

28.91

Gain%

-4.73

.

BUUU

.

BUUU GROUP CL A

Last Signal

STAY IN CASH

Sold at

15.34

Buy Level

16.50

Prev.Close

13.26

Last Close

16.50

Loss%

+7.55

.

BWIN

.

BALDWIN INSURANCE GROUP CL A

Last Signal

STAY IN CASH

Sold at

22.14

Buy Level

20.87

Prev.Close

20.01

Last Close

20.87

Gain%

-5.74

.

BYND

.

BEYOND MEAT

Last Signal

STAY IN CASH

Sold at

0.8144

Buy Level

0.7928

Prev.Close

0.7629

Last Close

0.7559

Gain%

-7.18

.

BYRN

.

BYRNA TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

13.06

Buy Level

10.48

Prev.Close

10.80

Last Close

10.35

Gain%

-20.72

.

BZAI

.

BLAIZE HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3210

Buy Level

1.1800

Prev.Close

1.1100

Last Close

1.1200

Gain%

-15.22

.

BZAIW

.

BLAIZE HOLDINGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2999

Buy Level

0.3050

Prev.Close

0.3050

Last Close

0.2901

Gain%

-3.27

.

CABR

.

CARING BRANDS

Last Signal

STAY IN CASH

Sold at

0.8856

Buy Level

0.8551

Prev.Close

0.8100

Last Close

0.8551

Gain%

-3.44

.

CAFG

.

PACER US SMCP CASH COWS GRW LDR ETF

Last Signal

STAY SHORT

Sold at

26.84

Buy Level

27.30

Prev.Close

27.30

Last Close

27.20

Loss%

+1.32

.

CAI

.

CARIS LIFE SCIENCES

Last Signal

STAY SHORT

Sold at

20.62

Buy Level

19.00

Prev.Close

19.00

Last Close

18.54

Gain%

-10.09

.

CAIQ

.

CALAMOS NAS AUTOCALLABLE INCOME ETF

Last Signal

STAY SHORT

Sold at

24.74

Buy Level

24.74

Prev.Close

24.74

Last Close

24.70

Gain%

-0.15

.

CAKE

.

CHEESECAKE FACTORY

Last Signal

STAY SHORT

Sold at

61.71

Buy Level

62.99

Prev.Close

62.99

Last Close

62.52

Loss%

+1.31

.

CAPS

.

CAPSTONE HOLDING

Last Signal

STAY IN CASH

Sold at

0.6861

Buy Level

0.6902

Prev.Close

0.6300

Last Close

0.6902

Loss%

+0.60

.

CASY

.

CASEYS GENERAL STORES

Last Signal

STAY SHORT

Sold at

673.29

Buy Level

685.54

Prev.Close

664.54

Last Close

689.92

Loss%

+2.47

.

CATH

.

GLOBAL X S P 500 CATHOLIC VALUES ETF

Last Signal

STAY SHORT

Sold at

81.89

Buy Level

81.39

Prev.Close

81.39

Last Close

81.14

Gain%

-0.92

.

CBRL

.

CRACKER BARREL OLD COUNTRY STORE

Last Signal

STAY SHORT

Sold at

29.08

Buy Level

28.38

Prev.Close

29.08

Last Close

28.22

Gain%

-2.96

.

CCBG

.

CAPITAL CITY BANK

Last Signal

STAY IN CASH

Sold at

42.72

Buy Level

42.76

Prev.Close

42.54

Last Close

42.34

Gain%

-0.89

.

CCD

.

CALAMOS DYNAMIC CONVERTIBLE CF

Last Signal

STAY IN CASH

Sold at

22.82

Buy Level

22.19

Prev.Close

21.64

Last Close

22.19

Gain%

-2.76

.

CCG

.

CHECHE GROUP CL A

Last Signal

STAY IN CASH

Sold at

0.7745

Buy Level

0.7801

Prev.Close

0.7713

Last Close

0.7801

Loss%

+0.72

.

CCSO

.

CARBON COLLECTIVE CLIMATE US ETF

Last Signal

STAY IN CASH

Sold at

26.98

Buy Level

26.61

Prev.Close

26.61

Last Close

26.61

Gain%

-1.37

.

CD

.

CHAINCE DIGITAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

6.1000

Buy Level

4.9500

Prev.Close

5.1900

Last Close

4.7300

Gain%

-22.46

.

CDIG

.

CITY DIFFRNT INVSTMNTS GLBL EQTY ETF

Last Signal

STAY SHORT

Sold at

25.65

Buy Level

25.44

Prev.Close

25.44

Last Close

25.29

Gain%

-1.42

.

CDIO

.

CARDIO DIAGNOSTICS HOLDINGS

Last Signal

STAY IN CASH

Sold at

5.1200

Buy Level

5.0150

Prev.Close

4.8600

Last Close

4.9900

Gain%

-2.54

.

CDNL

.

CARDINAL INFRASTRU CL A

Last Signal

STAY IN CASH

Sold at

23.50

Buy Level

30.55

Prev.Close

29.32

Last Close

30.55

Loss%

+30.00

.

CEFA

.

GLOBAL X S&P CATLC VAL DVP EX US ETF

Last Signal

STAY IN CASH

Sold at

40.17

Buy Level

37.80

Prev.Close

37.80

Last Close

37.95

Gain%

-5.53

.

CELZ

.

CREATIVE MEDICAL TECHNOLOGY HOLD

Last Signal

STAY SHORT

Sold at

1.7900

Buy Level

1.9300

Prev.Close

1.9100

Last Close

1.9400

Loss%

+8.38

.

CENN

.

CENNTRO

Last Signal

STAY SHORT

Sold at

0.1150

Buy Level

0.1120

Prev.Close

0.1120

Last Close

0.1135

Gain%

-1.30

.

CEPF

.

CANTOR EQUITY PARTNERS IV CL A

Last Signal

STAY SHORT

Sold at

10.42

Buy Level

10.40

Prev.Close

10.34

Last Close

10.37

Gain%

-0.48

.

CEPI

.

REX CRYPTO EQUITY PREMIUM INCOME ETF

Last Signal

STAY SHORT

Sold at

30.41

Buy Level

30.73

Prev.Close

30.73

Last Close

30.76

Loss%

+1.15

.

CEPV

.

CANTOR EQUITY PARTNERS V CL A

Last Signal

STAY IN CASH

Sold at

10.20

Buy Level

10.15

Prev.Close

10.12

Last Close

10.11

Gain%

-0.88

.

CEVA

.

CEVA

Last Signal

STAY IN CASH

Sold at

20.86

Buy Level

21.44

Prev.Close

19.69

Last Close

19.99

Gain%

-4.17

.

CFO

.

VCTRYSRS US 500 ENHNCD WTD ETF

Last Signal

STAY SHORT

Sold at

77.08

Buy Level

76.24

Prev.Close

76.24

Last Close

75.52

Gain%

-2.02

.

CG

.

CARLYLE GROUP

Last Signal

STAY SHORT

Sold at

51.74

Buy Level

48.82

Prev.Close

48.82

Last Close

48.45

Gain%

-6.36

.

CGC

.

CANOPY GROWTH

Last Signal

STAY IN CASH

Sold at

1.1400

Buy Level

1.0700

Prev.Close

1.0700

Last Close

1.0600

Gain%

-7.02

.

CGCT

.

CARTESIAN GROWTH III CL A

Last Signal

STAY IN CASH

Sold at

10.04

Buy Level

10.28

Prev.Close

10.26

Last Close

10.26

Loss%

+2.19

.

CHAC

.

CRANE HARBOR ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

10.39

Buy Level

10.32

Prev.Close

10.28

Last Close

10.28

Gain%

-1.06

.

CHI

.

CALAMOS CONVERTIBLE OPPO AND INCM CF

Last Signal

STAY SHORT

Sold at

11.48

Buy Level

11.29

Prev.Close

10.99

Last Close

11.29

Gain%

-1.66

.

CHY

.

CALAMOS CONVERTIBLE AND HIGH INC CF

Last Signal

STAY IN CASH

Sold at

11.96

Buy Level

11.67

Prev.Close

11.37

Last Close

11.67

Gain%

-2.42

.

CIBR

.

FIRST TRUST NASDAQ CYBRSCRTY ETF

Last Signal

STAY SHORT

Sold at

66.90

Buy Level

66.28

Prev.Close

66.28

Last Close

65.78

Gain%

-1.67

.

CIFG

.

LEVERAGE SHARES 2X LONG CIFR DLY ETF

Last Signal

STAY IN CASH

Sold at

15.57

Buy Level

6.6263

Prev.Close

6.6263

Last Close

6.2813

Gain%

-59.65

.

CIFR

.

CIPHER MINING

Last Signal

STAY SHORT

Sold at

14.45

Buy Level

14.31

Prev.Close

14.31

Last Close

13.96

Gain%

-3.39

.

CINF

.

CINCINNATI FINANCIAL

Last Signal

STAY IN CASH

Sold at

166.34

Buy Level

164.73

Prev.Close

163.32

Last Close

164.73

Gain%

-0.97

.

CISO

.

CISO GLOBAL

Last Signal

STAY IN CASH

Sold at

0.4020

Buy Level

0.3950

Prev.Close

0.3990

Last Close

0.3910

Gain%

-2.74

.

CLIK

.

CLICK HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

4.7000

Buy Level

3.6150

Prev.Close

3.5800

Last Close

3.8400

Gain%

-18.30

.

CLRB

.

CELLECTAR BIOSCIENCES

Last Signal

STAY SHORT

Sold at

2.7600

Buy Level

2.9500

Prev.Close

2.7500

Last Close

3.0500

Loss%

+10.51

.

CLRO

.

CLEARONE

Last Signal

STAY SHORT

Sold at

4.7046

Buy Level

4.6900

Prev.Close

4.4000

Last Close

4.6900

Gain%

-0.31

.

CLSK

.

CLEANSPARK

Last Signal

STAY IN CASH

Sold at

9.5450

Buy Level

9.6100

Prev.Close

9.6100

Last Close

9.6300

Loss%

+0.89

.

CMBM

.

CAMBIUM NETWORKS

Last Signal

STAY IN CASH

Sold at

1.2300

Buy Level

1.2400

Prev.Close

1.2400

Last Close

1.1800

Gain%

-4.07

.

CMPR

.

CIMPRESS

Last Signal

STAY SHORT

Sold at

71.15

Buy Level

72.19

Prev.Close

71.70

Last Close

71.11

Gain%

-0.06

.

CNEY

.

CN ENERGY GROUP CL A

Last Signal

STAY SHORT

Sold at

1.0100

Buy Level

0.8755

Prev.Close

0.8432

Last Close

0.8755

Gain%

-13.32

.

CNSP

.

CNS PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

3.0000

Buy Level

3.1778

Prev.Close

3.0200

Last Close

3.3500

Loss%

+11.67

.

CNTA

.

CENTESSA PHARMACEUTICALS ADR

Last Signal

STAY IN CASH

Sold at

26.51

Buy Level

27.56

Prev.Close

26.09

Last Close

27.59

Loss%

+4.07

.

COCH

.

ENVOY MEDICAL CL A

Last Signal

STAY IN CASH

Sold at

0.7284

Buy Level

0.6794

Prev.Close

0.6794

Last Close

0.6990

Gain%

-4.04

.

COIG

.

LEVERAGE SHARES 2X LONG COIN DLY ETF

Last Signal

STAY IN CASH

Sold at

9.2200

Buy Level

9.4306

Prev.Close

9.4306

Last Close

9.1216

Gain%

-1.07

.

CONX

.

DIREXION DAILY COIN BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

11.30

Buy Level

11.61

Prev.Close

11.61

Last Close

11.23

Gain%

-0.63

.

COOT

.

AUSTRALIAN OILSEEDS HOLDINGS

Last Signal

STAY SHORT

Sold at

0.5775

Buy Level

0.6100

Prev.Close

0.5751

Last Close

0.6701

Loss%

+16.03

.

CORO

.

ISHARES INTL CTRY ROT ACTIV ETF

Last Signal

STAY IN CASH

Sold at

34.86

Buy Level

32.82

Prev.Close

32.82

Last Close

32.96

Gain%

-5.46

.

COYA

.

COYA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.6900

Buy Level

4.9000

Prev.Close

4.8400

Last Close

4.9000

Loss%

+4.48

.

CPBI

.

CENTRAL PLAINS BANCSHARES

Last Signal

STAY IN CASH

Sold at

17.67

Buy Level

17.70

Prev.Close

17.55

Last Close

17.55

Gain%

-0.68

.

CPRX

.

CATALYST PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

23.94

Buy Level

24.79

Prev.Close

24.79

Last Close

24.77

Loss%

+3.47

.

CRANU

.

CRANE HARBOR ACQUISITION II UNT

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

10.13

Prev.Close

10.11

Last Close

10.11

Loss%

+0.60

.

CRIS

.

CURIS

Last Signal

STAY IN CASH

Sold at

1.0900

Buy Level

1.0300

Prev.Close

1.0300

Last Close

1.0100

Gain%

-7.34

.

CRNT

.

CERAGON NETWORKS

Last Signal

STAY SHORT

Sold at

2.2400

Buy Level

2.3000

Prev.Close

2.3000

Last Close

2.2800

Loss%

+1.79

.

CRON

.

CRONOS GROUP

Last Signal

STAY IN CASH

Sold at

2.6550

Buy Level

2.5400

Prev.Close

2.5200

Last Close

2.5200

Gain%

-5.08

.

CRWS

.

CROWN CRAFTS

Last Signal

STAY IN CASH

Sold at

3.0000

Buy Level

2.9050

Prev.Close

2.8700

Last Close

2.8800

Gain%

-4.00

.

CSCO

.

CISCO SYSTEMS

Last Signal

STAY SHORT

Sold at

76.95

Buy Level

77.70

Prev.Close

76.21

Last Close

77.70

Loss%

+0.97

.

CSPI

.

CSP

Last Signal

STAY SHORT

Sold at

8.8000

Buy Level

8.9750

Prev.Close

8.7000

Last Close

8.6800

Gain%

-1.36

.

CTEC

.

GLOBAL X CLEANTECH ETF

Last Signal

STAY SHORT

Sold at

56.24

Buy Level

57.35

Prev.Close

57.35

Last Close

58.05

Loss%

+3.21

.

CTMX

.

CYTOMX THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.1800

Buy Level

5.0700

Prev.Close

5.0300

Last Close

4.8800

Gain%

-5.79

.

CTNM

.

CONTINEUM THERAPEUTICS CL A

Last Signal

STAY SHORT

Sold at

15.11

Buy Level

14.86

Prev.Close

13.54

Last Close

13.41

Gain%

-11.25

.

CTNT

.

CHEETAH NET SUPPLY CHAIN SE CL A

Last Signal

STAY IN CASH

Sold at

1.7500

Buy Level

1.5600

Prev.Close

1.5400

Last Close

1.5400

Gain%

-12.00

.

CURX

.

CURANEX PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

0.4068

Buy Level

0.4100

Prev.Close

0.3801

Last Close

0.4100

Loss%

+0.79

.

CVGI

.

COMMERCIAL VEHICLE GROUP

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.6700

Prev.Close

1.6700

Last Close

1.6200

Gain%

-1.82

.

CVKD

.

CADRENAL THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

8.2400

Buy Level

8.0800

Prev.Close

8.0000

Last Close

8.0000

Gain%

-2.91

.

CVNX

.

DEFIANCE DAILY TRGT 2X LONG CVNA ETF

Last Signal

STAY SHORT

Sold at

13.35

Buy Level

14.01

Prev.Close

14.01

Last Close

13.16

Gain%

-1.49

.

CYCUW

.

CYCURION EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0269

Buy Level

0.0228

Prev.Close

0.0211

Last Close

0.0212

Gain%

-21.19

.

CYRX

.

CRYOPORT

Last Signal

STAY SHORT

Sold at

8.1800

Buy Level

8.0900

Prev.Close

8.0900

Last Close

7.8800

Gain%

-3.67

.

DAIC

.

CID HOLDCO

Last Signal

STAY SHORT

Sold at

0.4224

Buy Level

0.2500

Prev.Close

0.2430

Last Close

0.2454

Gain%

-41.90

.

DAKT

.

DAKTRONICS

Last Signal

STAY IN CASH

Sold at

27.48

Buy Level

21.50

Prev.Close

20.98

Last Close

21.50

Gain%

-21.76

.

DAPP

.

VANECK DIGITAL TRANSFORMATION ETF

Last Signal

STAY IN CASH

Sold at

16.02

Buy Level

16.15

Prev.Close

16.15

Last Close

16.38

Loss%

+2.25

.

DARE

.

DARE BIOSCIENCE

Last Signal

STAY SHORT

Sold at

1.6529

Buy Level

1.5550

Prev.Close

1.5300

Last Close

1.4900

Gain%

-9.86

.

DBGI

.

DIGITAL BRANDS GROUP

Last Signal

STAY SHORT

Sold at

3.3800

Buy Level

3.1800

Prev.Close

3.1200

Last Close

3.0800

Gain%

-8.88

.

DCGO

.

DOCGO

Last Signal

STAY IN CASH

Sold at

0.6847

Buy Level

0.6722

Prev.Close

0.6722

Last Close

0.6449

Gain%

-5.81

.

DCOMP

.

DIME COMMUNITY BNSH CUM PE SRS A PRF

Last Signal

STAY IN CASH

Sold at

19.62

Buy Level

19.35

Prev.Close

19.21

Last Close

19.37

Gain%

-1.25

.

DDIV

.

FT DORSEY WRIGHT MOMNT AND DIVID ETF

Last Signal

STAY SHORT

Sold at

42.60

Buy Level

40.85

Prev.Close

40.85

Last Close

40.82

Gain%

-4.19

.

DDOG

.

DATADOG CL A

Last Signal

STAY IN CASH

Sold at

124.34

Buy Level

128.56

Prev.Close

128.56

Last Close

123.08

Gain%

-1.01

.

DECO

.

SPDR GALAXY DT AS ECOSYSTEM ETF

Last Signal

STAY IN CASH

Sold at

49.28

Buy Level

47.38

Prev.Close

47.38

Last Close

47.33

Gain%

-3.97

.

DEFT

.

DEFI TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

0.7474

Buy Level

0.7000

Prev.Close

0.6789

Last Close

0.6839

Gain%

-8.50

.

DEMZ

.

ADV INNER CIR FD III DM LR CP CR ETF

Last Signal

STAY IN CASH

Sold at

42.40

Buy Level

42.03

Prev.Close

42.03

Last Close

41.88

Gain%

-1.23

.

DEVS

.

DEVVSTREAM

Last Signal

STAY IN CASH

Sold at

0.9063

Buy Level

0.8120

Prev.Close

0.8030

Last Close

0.7915

Gain%

-12.67

.

DFDVW

.

DEFI DEVELOPMENT EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.8940

Buy Level

0.9424

Prev.Close

0.8745

Last Close

0.8300

Gain%

-7.16

.

DGRW

.

WISDOMTREE US QLT DIV GRW ETF

Last Signal

STAY IN CASH

Sold at

91.67

Buy Level

91.10

Prev.Close

91.10

Last Close

90.91

Gain%

-0.83

.

DHCNL

.

DIVERSIFIED HEALTHCARE 6 25 SNR NTS

Last Signal

STAY IN CASH

Sold at

18.24

Buy Level

18.34

Prev.Close

18.22

Last Close

18.32

Loss%

+0.42

.

DLO

.

DLOCAL CL A

Last Signal

STAY SHORT

Sold at

12.40

Buy Level

12.54

Prev.Close

11.60

Last Close

11.98

Gain%

-3.39

.

DLTR

.

DOLLAR TREE

Last Signal

STAY IN CASH

Sold at

129.87

Buy Level

116.82

Prev.Close

115.85

Last Close

116.82

Gain%

-10.05

.

DNMXU

.

DYNAMIX III UNIT

Last Signal

STAY IN CASH

Sold at

10.10

Buy Level

10.10

Prev.Close

10.08

Last Close

10.10

0.00

.

DORM

.

DORMAN PRODUCTS

Last Signal

STAY IN CASH

Sold at

131.17

Buy Level

108.56

Prev.Close

107.75

Last Close

106.89

Gain%

-18.51

.

DOYU

.

DOUYU INTERNATIONAL HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

5.2200

Buy Level

5.0900

Prev.Close

5.0900

Last Close

5.0800

Gain%

-2.68

.

DPRO

.

DRAGANFLY

Last Signal

STAY IN CASH

Sold at

7.8200

Buy Level

6.4450

Prev.Close

6.3200

Last Close

6.4200

Gain%

-17.90

.

DRCT

.

DIRECT DIGITAL HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

1.6800

Buy Level

1.0100

Prev.Close

0.9750

Last Close

1.0100

Gain%

-39.88

.

DRH

.

DIAMONDROCK HOSPITALITY

Last Signal

STAY IN CASH

Sold at

9.9100

Buy Level

9.5200

Prev.Close

9.4800

Last Close

9.5200

Gain%

-3.94

.

DRTSW

.

ALPHA TAU MEDICAL EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.0200

Prev.Close

0.9699

Last Close

1.0200

Gain%

-23.88

.

DRUG

.

BRIGHT MINDS BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

88.64

Buy Level

80.46

Prev.Close

80.46

Last Close

79.63

Gain%

-10.16

.

DSP

.

VIANT TECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

10.12

Buy Level

10.50

Prev.Close

10.12

Last Close

10.50

Loss%

+3.75

.

DSWL

.

DESWELL INDUSTRIES

Last Signal

STAY IN CASH

Sold at

3.6400

Buy Level

3.3975

Prev.Close

3.3000

Last Close

3.3000

Gain%

-9.34

.

DSYWW

.

BIG TREE CLOUD HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0224

Buy Level

0.0201

Prev.Close

0.0201

Last Close

0.0170

Gain%

-24.11

.

DTSS

.

DATASEA

Last Signal

STAY SHORT

Sold at

0.8810

Buy Level

0.9400

Prev.Close

0.8271

Last Close

0.9805

Loss%

+11.29

.

DTST

.

DATA STORAGE

Last Signal

STAY SHORT

Sold at

3.9000

Buy Level

4.0200

Prev.Close

3.8900

Last Close

4.0200

Loss%

+3.08

.

DTSTW

.

DATA STORAGE EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0990

Buy Level

0.0950

Prev.Close

0.0696

Last Close

0.0771

Gain%

-22.12

.

DUOT

.

DUOS TECHNOLOGIES GROUP

Last Signal

STAY SHORT

Sold at

7.5100

Buy Level

7.5200

Prev.Close

7.4900

Last Close

7.4800

Gain%

-0.40

.

DVLT

.

DATAVAULT AI

Last Signal

STAY IN CASH

Sold at

0.6920

Buy Level

0.6880

Prev.Close

0.6825

Last Close

0.6729

Gain%

-2.76

.

DXLG

.

DESTINATION XL GROUP

Last Signal

STAY SHORT

Sold at

0.5811

Buy Level

0.5183

Prev.Close

0.4875

Last Close

0.5183

Gain%

-10.81

.

DXR

.

DAXOR

Last Signal

STAY IN CASH

Sold at

13.47

Buy Level

11.64

Prev.Close

11.30

Last Close

11.48

Gain%

-14.75

.

DYTA

.

SGI DYNAMIC TACTICAL ETF

Last Signal

STAY SHORT

Sold at

28.60

Buy Level

28.92

Prev.Close

28.92

Last Close

28.91

Loss%

+1.08

.

EBI

.

RBB TRUST LONGVIEW ADVANTAGE ETF

Last Signal

STAY IN CASH

Sold at

59.60

Buy Level

58.76

Prev.Close

58.76

Last Close

58.55

Gain%

-1.76

.

EBMT

.

EAGLE BANCORP MONTANA

Last Signal

STAY SHORT

Sold at

21.71

Buy Level

21.45

Prev.Close

21.20

Last Close

21.42

Gain%

-1.34

.

ECOR

.

ELECTROCORE

Last Signal

STAY IN CASH

Sold at

7.2300

Buy Level

6.5300

Prev.Close

6.6400

Last Close

6.5000

Gain%

-10.10

.

ECPG

.

ENCORE CAPITAL GROUP

Last Signal

STAY IN CASH

Sold at

71.12

Buy Level

68.00

Prev.Close

68.19

Last Close

67.82

Gain%

-4.64

.

EDRY

.

EURODRY

Last Signal

STAY IN CASH

Sold at

21.59

Buy Level

20.20

Prev.Close

19.39

Last Close

19.62

Gain%

-9.12

.

EDUC

.

EDUCATIONAL DEVELOPMENT

Last Signal

STAY SHORT

Sold at

1.3297

Buy Level

1.3900

Prev.Close

1.3250

Last Close

1.3500

Loss%

+1.53

.

EGGQ

.

NESTYIELD VISIONARY ETF

Last Signal

STAY SHORT

Sold at

43.11

Buy Level

43.18

Prev.Close

43.18

Last Close

42.92

Gain%

-0.43

.

EHTH

.

EHEALTH

Last Signal

STAY IN CASH

Sold at

1.5700

Buy Level

1.6200

Prev.Close

1.4900

Last Close

1.6200

Loss%

+3.18

.

ELAB

.

PMGC HOLDINGS

Last Signal

STAY SHORT

Sold at

1.2300

Buy Level

0.7818

Prev.Close

4.2918

Last Close

4.4525

Loss%

+261.99

.

ELBM

.

ELECTRA BATTERY MATERIALS

Last Signal

STAY SHORT

Sold at

0.8811

Buy Level

0.7250

Prev.Close

0.6660

Last Close

0.7250

Gain%

-17.72

.

ELFY

.

ALPS ELCTRFCATION INFRSTRCTR ETF

Last Signal

STAY SHORT

Sold at

40.70

Buy Level

40.01

Prev.Close

40.01

Last Close

40.15

Gain%

-1.35

.

ELIS

.

DIREXION DLY LLY BEAR 1X SHARE ETF

Last Signal

STAY IN CASH

Sold at

18.31

Buy Level

18.23

Prev.Close

17.99

Last Close

18.10

Gain%

-1.10

.

ELWT

.

ELAUWIT CONNECTION

Last Signal

STAY IN CASH

Sold at

7.3700

Buy Level

6.8700

Prev.Close

6.7200

Last Close

6.7400

Gain%

-8.55

.

EMBC

.

EMBECTA

Last Signal

STAY SHORT

Sold at

9.7600

Buy Level

9.2300

Prev.Close

9.2300

Last Close

9.0900

Gain%

-6.86

.

ENGN

.

ENGENE HOLDINGS

Last Signal

STAY IN CASH

Sold at

9.7500

Buy Level

6.9600

Prev.Close

7.0500

Last Close

6.9400

Gain%

-28.82

.

ENGS

.

ENERGYS GROUP

Last Signal

STAY IN CASH

Sold at

0.9350

Buy Level

0.8652

Prev.Close

0.8419

Last Close

0.8455

Gain%

-9.57

.

ENTG

.

ENTEGRIS

Last Signal

STAY SHORT

Sold at

125.85

Buy Level

117.34

Prev.Close

117.34

Last Close

116.88

Gain%

-7.13

.

ENVB

.

ENVERIC BIOSCIENCES

Last Signal

STAY SHORT

Sold at

2.1200

Buy Level

1.9900

Prev.Close

1.9900

Last Close

1.9800

Gain%

-6.60

.

ENVX

.

ENOVIX

Last Signal

STAY SHORT

Sold at

5.7300

Buy Level

5.0900

Prev.Close

5.0900

Last Close

4.9400

Gain%

-13.79

.

EPSN

.

EPSILON ENERGY

Last Signal

STAY IN CASH

Sold at

5.6250

Buy Level

5.5300

Prev.Close

5.5700

Last Close

5.4800

Gain%

-2.58

.

ESGU

.

ISHARES ESG AWARE MSCI USA ETF

Last Signal

STAY SHORT

Sold at

148.11

Buy Level

147.46

Prev.Close

147.46

Last Close

147.18

Gain%

-0.63

.

ESHA

.

ESH ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

12.07

Buy Level

11.96

Prev.Close

11.86

Last Close

11.99

Gain%

-0.66

.

ESLA

.

ESTRELLA IMMUNOPHARMA

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.2650

Prev.Close

1.1200

Last Close

1.2200

Gain%

-10.29

.

ESOA

.

ENERGY SERVICES OF AMERICA

Last Signal

STAY IN CASH

Sold at

14.81

Buy Level

14.21

Prev.Close

14.21

Last Close

13.81

Gain%

-6.75

.

ETON

.

ETON PHARMACEUTCIALS

Last Signal

STAY IN CASH

Sold at

17.65

Buy Level

17.59

Prev.Close

16.70

Last Close

17.40

Gain%

-1.42

.

ETS

.

ELITE EXPRESS HOLDING CL A

Last Signal

STAY SHORT

Sold at

0.4679

Buy Level

0.4608

Prev.Close

0.4500

Last Close

0.4497

Gain%

-3.89

.

EUDA

.

EUDA HEALTH HOLDINGS

Last Signal

STAY SHORT

Sold at

0.7400

Buy Level

0.6000

Prev.Close

0.4900

Last Close

0.5107

Gain%

-30.99

.

EVAX

.

EVAXION A S ADS REP 10

Last Signal

STAY SHORT

Sold at

3.2000

Buy Level

3.5500

Prev.Close

3.0800

Last Close

3.5800

Loss%

+11.88

.

EVGO

.

EVGO CL A

Last Signal

STAY SHORT

Sold at

2.6950

Buy Level

2.2300

Prev.Close

2.2300

Last Close

2.1900

Gain%

-18.74

.

EVGOW

.

EVGO EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0615

Buy Level

0.0264

Prev.Close

0.0247

Last Close

0.0200

Gain%

-67.48

.

EVLV

.

EVOLV TECHNOLOGIES HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

5.2000

Buy Level

5.2000

Prev.Close

5.2000

Last Close

5.2500

Loss%

+0.96

.

EVLVW

.

EVOLV TECHNOLOGIES HOLD EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.1356

Buy Level

0.0693

Prev.Close

0.0625

Last Close

0.0760

Gain%

-43.95

.

EVTV

.

ENVIROTECH VEHICLES

Last Signal

STAY SHORT

Sold at

1.7600

Buy Level

1.3350

Prev.Close

1.2600

Last Close

1.3300

Gain%

-24.43

.

EXE

.

EXPAND ENERGY

Last Signal

STAY IN CASH

Sold at

106.18

Buy Level

107.87

Prev.Close

107.87

Last Close

104.67

Gain%

-1.42

.

EYPT

.

EYEPOINT

Last Signal

STAY IN CASH

Sold at

17.62

Buy Level

15.75

Prev.Close

15.67

Last Close

15.44

Gain%

-12.35

.

FAAR

.

FT ALTERNATIVE ABSLT RTRN STRTGY ETF

Last Signal

STAY IN CASH

Sold at

32.88

Buy Level

33.35

Prev.Close

32.67

Last Close

32.97

Loss%

+0.26

.

FAD

.

FIRST TR MULTI CP GRWTH ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

162.20

Buy Level

164.20

Prev.Close

164.20

Last Close

163.63

Loss%

+0.89

.

FALN

.

ISHARES FALLEN ANGELS USD BOND ETF

Last Signal

STAY SHORT

Sold at

27.26

Buy Level

27.12

Prev.Close

27.12

Last Close

27.06

Gain%

-0.73

.

FARM

.

FARMER BROTHERS

Last Signal

STAY SHORT

Sold at

1.4900

Buy Level

1.2500

Prev.Close

1.2400

Last Close

1.2400

Gain%

-16.78

.

FBIOP

.

FORTRES 9 375 SRS A CUM RED PREP PRF

Last Signal

STAY IN CASH

Sold at

14.16

Buy Level

13.64

Prev.Close

13.65

Last Close

13.64

Gain%

-3.71

.

FBOT

.

FIDELITY DISRUPTIVE AUTOMATION ETF

Last Signal

STAY IN CASH

Sold at

35.57

Buy Level

35.08

Prev.Close

35.08

Last Close

35.08

Gain%

-1.36

.

FCA

.

FIRST TRUST CHINA ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

32.92

Buy Level

32.96

Prev.Close

32.96

Last Close

33.12

Loss%

+0.59

.

FCCO

.

FIRST COMMUNITY

Last Signal

STAY IN CASH

Sold at

29.63

Buy Level

28.40

Prev.Close

28.40

Last Close

28.42

Gain%

-4.08

.

FCEF

.

FIRST TRUST INCOME OPPORTUNITIES ETF

Last Signal

STAY SHORT

Sold at

23.46

Buy Level

23.06

Prev.Close

22.94

Last Close

23.06

Gain%

-1.69

.

FCHL

.

FITNESS CHAMPS HOLDINGS

Last Signal

STAY SHORT

Sold at

0.2202

Buy Level

0.2194

Prev.Close

0.2168

Last Close

0.2194

Gain%

-0.36

.

FCNCO

.

FIRST CITIZENS BANSR 5 625 SRS C PRF

Last Signal

STAY SHORT

Sold at

22.74

Buy Level

22.50

Prev.Close

22.45

Last Close

22.49

Gain%

-1.10

.

FCTE

.

SMI 3FOURTEEN FULL CLE TRND ETF

Last Signal

STAY SHORT

Sold at

26.22

Buy Level

26.15

Prev.Close

26.15

Last Close

25.92

Gain%

-1.14

.

FCVT

.

FT SSI STRATEGIC CONVERTIBLE SEC ETF

Last Signal

STAY IN CASH

Sold at

45.33

Buy Level

45.00

Prev.Close

45.00

Last Close

44.94

Gain%

-0.86

.

FDIG

.

FIDELITY CRYPT IND AND DGTL PYMN ETF

Last Signal

STAY IN CASH

Sold at

35.33

Buy Level

35.95

Prev.Close

35.95

Last Close

36.05

Loss%

+2.04

.

FDMT

.

4D MOLECULAR THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

9.8050

Buy Level

8.9300

Prev.Close

8.7300

Last Close

8.8700

Gain%

-9.54

.

FDSB

.

FIFTH DISTRICT BANCORP

Last Signal

STAY SHORT

Sold at

14.91

Buy Level

14.80

Prev.Close

14.73

Last Close

14.80

Gain%

-0.74

.

FDTX

.

FIDELITY DISRUPTIVE TECHNOLOGY ETF

Last Signal

STAY IN CASH

Sold at

38.18

Buy Level

38.92

Prev.Close

38.92

Last Close

38.92

Loss%

+1.94

.

FDUS

.

FIDUS INVESTMENT

Last Signal

STAY SHORT

Sold at

18.34

Buy Level

18.16

Prev.Close

17.87

Last Close

18.16

Gain%

-0.98

.

FEAT

.

YIELDMAX DORSEY WRHT FETD 5 INC ETF

Last Signal

STAY SHORT

Sold at

19.57

Buy Level

19.39

Prev.Close

19.39

Last Close

19.39

Gain%

-0.92

.

FENC

.

FENNEC PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

7.7400

Buy Level

7.8900

Prev.Close

7.5900

Last Close

7.8900

Loss%

+1.94

.

FFAIW

.

FARADAY FUTURE INTLT ELE EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0236

Buy Level

0.0163

Prev.Close

0.0140

Last Close

0.0149

Gain%

-36.86

.

FFUT

.

FIDELITY MANAGED FUTURES ETF

Last Signal

STAY IN CASH

Sold at

55.89

Buy Level

55.63

Prev.Close

55.20

Last Close

55.52

Gain%

-0.65

.

FGI

.

FGI INDUSTRIES

Last Signal

STAY SHORT

Sold at

5.6890

Buy Level

4.1000

Prev.Close

3.4080

Last Close

4.1000

Gain%

-27.93

.

FGL

.

FOUNDER GROUP CL A

Last Signal

STAY SHORT

Sold at

10.51

Buy Level

6.8700

Prev.Close

7.0600

Last Close

6.7200

Gain%

-36.06

.

FGNX

.

FG NEXUS

Last Signal

STAY IN CASH

Sold at

6.9400

Buy Level

6.8700

Prev.Close

6.8700

Last Close

6.8100

Gain%

-1.87

.

FITBO

.

FIFTH THIRD BANCORP DS REP SRS K PRF

Last Signal

STAY IN CASH

Sold at

19.82

Buy Level

19.64

Prev.Close

19.49

Last Close

19.64

Gain%

-0.92

.

FIVY

.

YIELDMAX DORSEY WRGT HYBRD 5 INC ETF

Last Signal

STAY IN CASH

Sold at

24.73

Buy Level

24.71

Prev.Close

24.71

Last Close

24.70

Gain%

-0.13

.

FJP

.

FIRST TRUST JAPAN ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

75.45

Buy Level

74.29

Prev.Close

72.86

Last Close

74.01

Gain%

-1.91

.

FKU

.

FIRST TRUST UK ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

53.16

Buy Level

52.31

Prev.Close

52.14

Last Close

52.19

Gain%

-1.83

.

FLD

.

FOLD HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

1.4700

Buy Level

1.4800

Prev.Close

1.3800

Last Close

1.4400

Gain%

-2.04

.

FLEX

.

FLEX

Last Signal

STAY IN CASH

Sold at

60.83

Buy Level

61.33

Prev.Close

61.33

Last Close

60.91

Loss%

+0.13

.

FLY

.

FIREFLY AEROSPACE

Last Signal

STAY SHORT

Sold at

19.78

Buy Level

20.75

Prev.Close

20.75

Last Close

19.39

Gain%

-1.97

.

FLYE

.

FLY E GROUP

Last Signal

STAY IN CASH

Sold at

7.4200

Buy Level

2.1800

Prev.Close

2.1800

Last Close

2.0400

Gain%

-72.51

.

FMFC

.

KANDAL M VENTURE CL A

Last Signal

STAY IN CASH

Sold at

0.4223

Buy Level

0.4530

Prev.Close

0.4530

Last Close

0.4324

Loss%

+2.39

.

FMSTW

.

FOREMOST CLEAN ENERGY EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.8852

Buy Level

0.8700

Prev.Close

0.8500

Last Close

0.8400

Gain%

-5.11

.

FNGR

.

FINGERMOTION

Last Signal

STAY IN CASH

Sold at

1.2177

Buy Level

1.2300

Prev.Close

1.2300

Last Close

1.1950

Gain%

-1.86

.

FNX

.

FIRST TRUST MID CAP CRE ALPHADEX ETF

Last Signal

STAY SHORT

Sold at

134.62

Buy Level

130.45

Prev.Close

130.45

Last Close

129.69

Gain%

-3.67

.

FNY

.

FIRST TR MID CAP GROWTH ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

95.17

Buy Level

93.58

Prev.Close

93.58

Last Close

93.33

Gain%

-1.93

.

FORA

.

FORIAN

Last Signal

STAY IN CASH

Sold at

2.0900

Buy Level

2.0900

Prev.Close

2.0900

Last Close

2.0800

Gain%

-0.48

.

FRD

.

FRIEDMAN INDUSTRIES

Last Signal

STAY SHORT

Sold at

18.52

Buy Level

17.84

Prev.Close

18.06

Last Close

17.68

Gain%

-4.54

.

FRDU

.

DIREXION DAILY F BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

35.44

Buy Level

27.44

Prev.Close

27.44

Last Close

27.81

Gain%

-21.51

.

FRGT

.

FREIGHT TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

1.1400

Buy Level

1.0450

Prev.Close

1.0700

Last Close

1.0300

Gain%

-9.65

.

FRPH

.

FRP HOLDINGS

Last Signal

STAY IN CASH

Sold at

23.73

Buy Level

22.85

Prev.Close

22.89

Last Close

22.83

Gain%

-3.79

.

FSV

.

FIRSTSERVICE SUB VTG

Last Signal

STAY SHORT

Sold at

153.42

Buy Level

150.06

Prev.Close

150.06

Last Close

149.52

Gain%

-2.54

.

FTAI

.

FTAI AVIATION

Last Signal

STAY IN CASH

Sold at

298.21

Buy Level

276.34

Prev.Close

276.34

Last Close

271.44

Gain%

-8.98

.

FTFT

.

FUTURE FINTECH GROUP

Last Signal

STAY SHORT

Sold at

1.5490

Buy Level

1.4700

Prev.Close

1.4300

Last Close

1.4400

Gain%

-7.04

.

FTHI

.

FIRST TRUST BUYWRITE INCOME ETF

Last Signal

STAY SHORT

Sold at

23.62

Buy Level

23.39

Prev.Close

23.39

Last Close

23.42

Gain%

-0.85

.

FTLF

.

FITLIFE BRANDS

Last Signal

STAY SHORT

Sold at

14.97

Buy Level

14.75

Prev.Close

14.75

Last Close

14.60

Gain%

-2.47

.

FTQI

.

FIRST TRUST NASDAQ BUYWRITE INC ETF

Last Signal

STAY SHORT

Sold at

20.30

Buy Level

20.42

Prev.Close

20.42

Last Close

20.42

Loss%

+0.59

.

FTRI

.

FT INDXX GLOBAL NTRL RSURCS INCM ETF

Last Signal

STAY IN CASH

Sold at

18.47

Buy Level

18.10

Prev.Close

18.10

Last Close

18.12

Gain%

-1.89

.

FTSL

.

FIRST TRUST SENIOR LOAN ETF

Last Signal

STAY SHORT

Sold at

44.81

Buy Level

45.00

Prev.Close

45.00

Last Close

44.98

Loss%

+0.38

.

FTXH

.

FIRST TRUST NASDAQ PHARMACEUTCLS ETF

Last Signal

STAY SHORT

Sold at

34.99

Buy Level

34.58

Prev.Close

34.58

Last Close

34.57

Gain%

-1.20

.

FTXO

.

FIRST TRUST NASDAQ BANK ETF

Last Signal

STAY IN CASH

Sold at

40.95

Buy Level

36.05

Prev.Close

35.88

Last Close

35.91

Gain%

-12.32

.

FTXR

.

FIRST TRUST NASDAQ TRNSPORTATION ETF

Last Signal

STAY SHORT

Sold at

41.36

Buy Level

39.08

Prev.Close

39.08

Last Close

38.76

Gain%

-6.29

.

FUFUW

.

BITFUFU EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1879

Buy Level

0.1961

Prev.Close

0.1900

Last Close

0.2175

Loss%

+15.75

.

FWRG

.

FIRST WATCH RESTAURANT GROUP

Last Signal

STAY SHORT

Sold at

12.37

Buy Level

12.97

Prev.Close

12.66

Last Close

12.52

Loss%

+1.21

.

FXNC

.

FIRST NATIONAL

Last Signal

STAY IN CASH

Sold at

27.91

Buy Level

26.80

Prev.Close

26.24

Last Close

26.71

Gain%

-4.30

.

FYC

.

FIRST TR SMALL CAP GROW ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

97.27

Buy Level

98.27

Prev.Close

98.27

Last Close

98.14

Loss%

+0.89

.

GAINN

.

GLADSTONE INVESTMENT 5 00 NTS

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

25.10

Prev.Close

25.06

Last Close

25.14

Loss%

+0.30

.

GAME

.

GAMESQUARE HOLDINGS

Last Signal

STAY SHORT

Sold at

0.3047

Buy Level

0.2978

Prev.Close

0.2978

Last Close

0.2933

Gain%

-3.74

.

GANX

.

GAIN THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.6000

Buy Level

2.7400

Prev.Close

2.9300

Last Close

2.8300

Loss%

+8.85

.

GARY

.

MANGO GROWTH ETF

Last Signal

STAY IN CASH

Sold at

20.18

Buy Level

22.08

Prev.Close

22.08

Last Close

22.07

Loss%

+9.35

.

GAUZ

.

GAUZY

Last Signal

STAY SHORT

Sold at

0.5197

Buy Level

0.4990

Prev.Close

0.4990

Last Close

0.5000

Gain%

-3.79

.

GBDC

.

GOLUB CAPITAL BDC

Last Signal

STAY IN CASH

Sold at

12.24

Buy Level

12.23

Prev.Close

12.23

Last Close

12.19

Gain%

-0.41

.

GCBC

.

GREENE COUNTY BANCORP

Last Signal

STAY SHORT

Sold at

22.25

Buy Level

22.42

Prev.Close

22.41

Last Close

22.25

0.00

.

GDHG

.

GOLDEN HEAVEN GRP HLDNGS CL A

Last Signal

STAY SHORT

Sold at

1.8000

Buy Level

1.8718

Prev.Close

1.8718

Last Close

1.8250

Loss%

+1.39

.

GECC

.

GREAT ELM CAPITAL

Last Signal

STAY SHORT

Sold at

5.6800

Buy Level

5.5450

Prev.Close

5.5300

Last Close

5.5200

Gain%

-2.82

.

GEHC

.

GE HEALTHCARE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

82.56

Buy Level

75.63

Prev.Close

75.63

Last Close

72.73

Gain%

-11.91

.

GEME

.

PACIFIC NORTH OF STH EM EQY ATV ETF

Last Signal

STAY SHORT

Sold at

37.70

Buy Level

36.99

Prev.Close

36.01

Last Close

36.12

Gain%

-4.19

.

GENK

.

GEN RESTAURANT GRP CL A

Last Signal

STAY IN CASH

Sold at

1.9000

Buy Level

1.7900

Prev.Close

1.7200

Last Close

1.6800

Gain%

-11.58

.

GEVG

.

LEVERAGE SHARES 2X LNG GEV DAILY ETF

Last Signal

STAY IN CASH

Sold at

15.21

Buy Level

21.66

Prev.Close

20.56

Last Close

21.10

Loss%

+38.75

.

GGAL

.

GRUPO FINANCIERO ADR REP 10 CL B

Last Signal

STAY SHORT

Sold at

47.86

Buy Level

44.51

Prev.Close

42.47

Last Close

44.19

Gain%

-7.67

.

GIGM

.

GIGAMEDIA

Last Signal

STAY IN CASH

Sold at

1.5500

Buy Level

1.5600

Prev.Close

1.5600

Last Close

1.5500

0.00

.

GILT

.

GILAT SATELLITE NETWORKS

Last Signal

STAY SHORT

Sold at

16.17

Buy Level

17.30

Prev.Close

17.56

Last Close

17.04

Loss%

+5.38

.

GIPR

.

GENERATION INCOME PROPERTIES

Last Signal

STAY SHORT

Sold at

0.4763

Buy Level

0.3796

Prev.Close

0.3700

Last Close

0.3716

Gain%

-21.98

.

GLOO

.

GLOO HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

5.9800

Buy Level

5.8700

Prev.Close

5.7000

Last Close

5.8700

Gain%

-1.84

.

GLTO

.

GALECTO

Last Signal

STAY IN CASH

Sold at

31.70

Buy Level

29.68

Prev.Close

28.91

Last Close

28.69

Gain%

-9.51

.

GLXG

.

GALAXY PAYROLL GROUP CL A

Last Signal

STAY IN CASH

Sold at

2.3560

Buy Level

1.9400

Prev.Close

2.0000

Last Close

1.9200

Gain%

-18.51

.

GMM

.

GLOBAL MOFY AI CL A

Last Signal

STAY IN CASH

Sold at

1.1800

Buy Level

1.1800

Prev.Close

1.1000

Last Close

1.1800

0.00

.

GNTX

.

GENTEX

Last Signal

STAY SHORT

Sold at

24.31

Buy Level

21.92

Prev.Close

21.75

Last Close

21.58

Gain%

-11.23

.

GO

.

GROCERY OUTLET HOLDING

Last Signal

STAY IN CASH

Sold at

10.08

Buy Level

6.3250

Prev.Close

6.0800

Last Close

6.3200

Gain%

-37.33

.

GOODO

.

GLADSTONE CMR 6 00 SRS G CUM RED PRF

Last Signal

STAY SHORT

Sold at

20.26

Buy Level

20.04

Prev.Close

19.89

Last Close

20.04

Gain%

-1.09

.

GOOG

.

ALPHABET CL C

Last Signal

STAY SHORT

Sold at

302.08

Buy Level

311.30

Prev.Close

306.01

Last Close

306.93

Loss%

+1.61

.

GOOGL

.

ALPHABET CL A

Last Signal

STAY SHORT

Sold at

301.86

Buy Level

311.20

Prev.Close

306.36

Last Close

307.04

Loss%

+1.72

.

GOSS

.

GOSSAMER BIO

Last Signal

STAY SHORT

Sold at

0.5075

Buy Level

0.5553

Prev.Close

0.5553

Last Close

0.5071

Gain%

-0.08

.

GOU

.

GRANITESHARES 2X LONG GOOGL DLY ETF

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

23.64

Prev.Close

22.80

Last Close

22.79

Gain%

-9.38

.

GPATW

.

GP ACT III ACQUISITION EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2248

Buy Level

0.2013

Prev.Close

0.1726

Last Close

0.1850

Gain%

-17.70

.

GPIQ

.

GOLDMAN SACHS NASDAQ 100 PRM ETF

Last Signal

STAY IN CASH

Sold at

50.98

Buy Level

51.60

Prev.Close

51.60

Last Close

51.59

Loss%

+1.20

.

GPIX

.

GOLDMAN SACHS S P 500 PRM ETF

Last Signal

STAY SHORT

Sold at

52.03

Buy Level

51.81

Prev.Close

51.81

Last Close

51.74

Gain%

-0.56

.

GRRRW

.

GORILLA TECHNOLOGY GROUP EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2867

Buy Level

0.3097

Prev.Close

0.2758

Last Close

0.3097

Loss%

+8.02

.

GSAT

.

GLOBALSTAR VTG

Last Signal

STAY IN CASH

Sold at

62.48

Buy Level

62.27

Prev.Close

56.66

Last Close

58.77

Gain%

-5.94

.

GSBC

.

GREAT SOUTHERN BANCORP

Last Signal

STAY IN CASH

Sold at

63.78

Buy Level

62.81

Prev.Close

61.57

Last Close

61.62

Gain%

-3.39

.

GSGO

.

GOLDMAN SACHS GROWTH OPPORTUNITS ETF

Last Signal

STAY IN CASH

Sold at

38.04

Buy Level

38.55

Prev.Close

38.55

Last Close

38.51

Loss%

+1.22

.

GT

.

GOODYEAR TIRE AND RUBBER

Last Signal

STAY SHORT

Sold at

9.1180

Buy Level

7.3700

Prev.Close

7.3700

Last Close

7.1100

Gain%

-22.02

.

GTEC

.

GREENLAND TECHNOLOGIES HOLDING

Last Signal

STAY SHORT

Sold at

0.7859

Buy Level

0.7400

Prev.Close

0.7301

Last Close

0.7103

Gain%

-9.62

.

GTIM

.

GOOD TIMES RESTAURANTS

Last Signal

STAY SHORT

Sold at

1.1800

Buy Level

1.2100

Prev.Close

1.1800

Last Close

1.1900

Loss%

+0.85

.

GTPE

.

GLDMN SCS MSCI WD PVT EQ RTN TKR ETF

Last Signal

STAY SHORT

Sold at

53.08

Buy Level

52.87

Prev.Close

52.87

Last Close

52.79

Gain%

-0.56

.

GUSE

.

GOLDMAN SACHS ENHANCED US EQUITY ETF

Last Signal

STAY SHORT

Sold at

40.82

Buy Level

40.57

Prev.Close

40.57

Last Close

40.47

Gain%

-0.87

.

GYRE

.

GYRE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

8.1900

Buy Level

8.1600

Prev.Close

8.1600

Last Close

8.1200

Gain%

-0.85

.

HBDC

.

HILTON BDC CORPORATE BOND ETF

Last Signal

STAY SHORT

Sold at

25.03

Buy Level

24.65

Prev.Close

24.65

Last Close

24.63

Gain%

-1.60

.

HBIO

.

HARVARD BIOSCIENCE

Last Signal

STAY IN CASH

Sold at

0.5820

Buy Level

0.5301

Prev.Close

0.4860

Last Close

0.5301

Gain%

-8.92

.

HBNB

.

HOTEL101 GLOBAL HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

8.2900

Buy Level

7.9850

Prev.Close

8.0900

Last Close

8.1050

Gain%

-2.23

.

HCTI

.

HEALTHCARE TRIANGLE

Last Signal

STAY IN CASH

Sold at

593.96

Buy Level

2.7850

Prev.Close

2.7300

Last Close

2.7200

Gain%

-99.54

.

HEAL

.

GLOBAL X TELEMDN AND DIGTL HELT ETF

Last Signal

STAY IN CASH

Sold at

26.47

Buy Level

26.10

Prev.Close

26.10

Last Close

25.65

Gain%

-3.10

.

HERD

.

PACER CASH COWS FUNDS ETF

Last Signal

STAY IN CASH

Sold at

46.41

Buy Level

45.98

Prev.Close

45.98

Last Close

45.70

Gain%

-1.52

.

HERE

.

HERE GROUP ADS

Last Signal

STAY SHORT

Sold at

4.5000

Buy Level

4.5100

Prev.Close

4.4100

Last Close

4.4800

Gain%

-0.44

.

HGBL

.

HERITAGE GLOBAL

Last Signal

STAY SHORT

Sold at

1.2800

Buy Level

1.2900

Prev.Close

1.2700

Last Close

1.2700

Gain%

-0.78

.

HIHO

.

HIGHWAY HOLDINGS

Last Signal

STAY SHORT

Sold at

0.8844

Buy Level

0.9175

Prev.Close

0.8600

Last Close

0.8450

Gain%

-4.45

.

HIMZ

.

DEFIANCE DAILY TRGT 2X LONG HIMS ETF

Last Signal

STAY IN CASH

Sold at

8.8600

Buy Level

1.2300

Prev.Close

2.0300

Last Close

2.2700

Gain%

-74.38

.

HIND

.

VYOME HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.1000

Buy Level

2.7267

Prev.Close

2.6600

Last Close

2.6000

Gain%

-16.13

.

HIVE

.

HIVE DIGITAL TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

2.1100

Buy Level

2.0900

Prev.Close

2.0700

Last Close

2.0700

Gain%

-1.90

.

HLAL

.

WAHED FTSE USA SHARIAH ETF

Last Signal

STAY SHORT

Sold at

61.94

Buy Level

61.78

Prev.Close

61.78

Last Close

61.71

Gain%

-0.37

.

HLP

.

HONGLI GROUP

Last Signal

STAY IN CASH

Sold at

1.0500

Buy Level

1.0600

Prev.Close

1.0200

Last Close

1.0400

Gain%

-0.95

.

HMYY

.

GRANITESHARES YIELDBOOST HIMS ETF

Last Signal

STAY IN CASH

Sold at

24.41

Buy Level

8.8253

Prev.Close

8.8250

Last Close

8.8300

Gain%

-63.82

.

HNDL

.

STRATGY SHARS NASDAQ 7HANDL INDX ETF

Last Signal

STAY IN CASH

Sold at

22.58

Buy Level

22.58

Prev.Close

22.58

Last Close

22.48

Gain%

-0.44

.

HNST

.

HONEST

Last Signal

STAY IN CASH

Sold at

2.8300

Buy Level

2.9000

Prev.Close

2.8100

Last Close

2.9000

Loss%

+2.47

.

HODU

.

DIREXION DAILY HOOD BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

9.3100

Buy Level

9.6500

Prev.Close

9.6500

Last Close

9.4351

Loss%

+1.34

.

HOFT

.

HOOKER FURNISHINGS

Last Signal

STAY IN CASH

Sold at

14.74

Buy Level

13.00

Prev.Close

12.65

Last Close

13.00

Gain%

-11.80

.

HOOD

.

ROBINHOOD MARKETS CL A

Last Signal

STAY IN CASH

Sold at

77.09

Buy Level

79.35

Prev.Close

79.35

Last Close

78.53

Loss%

+1.87

.

HOOG

.

LEVERAGE SHARES 2X LONG HOOD DLY ETF

Last Signal

STAY IN CASH

Sold at

22.37

Buy Level

23.23

Prev.Close

23.23

Last Close

22.71

Loss%

+1.52

.

HOOX

.

DEFIANCE DAILY TRGT 2X LONG HOOD ETF

Last Signal

STAY IN CASH

Sold at

8.4040

Buy Level

8.7800

Prev.Close

8.7800

Last Close

8.6000

Loss%

+2.33

.

HOUR

.

HOUR LOOP

Last Signal

STAY IN CASH

Sold at

1.9300

Buy Level

1.9350

Prev.Close

1.9100

Last Close

1.9000

Gain%

-1.55

.

HOVR

.

NEW HORIZON AIRCRAFT CL A

Last Signal

STAY IN CASH

Sold at

1.9800

Buy Level

2.0000

Prev.Close

1.8600

Last Close

1.8700

Gain%

-5.56

.

HOYY

.

GRANITESHARES YIELDBOOST HOOD ETF

Last Signal

STAY SHORT

Sold at

9.2900

Buy Level

8.4026

Prev.Close

8.4026

Last Close

8.3456

Gain%

-10.17

.

HQY

.

HEALTHEQUITY

Last Signal

STAY IN CASH

Sold at

80.36

Buy Level

80.04

Prev.Close

80.04

Last Close

78.50

Gain%

-2.31

.

HROW

.

HARROW

Last Signal

STAY IN CASH

Sold at

44.21

Buy Level

36.08

Prev.Close

35.15

Last Close

36.08

Gain%

-18.39

.

HST

.

HOST HOTELS & RESORTS REIT

Last Signal

STAY SHORT

Sold at

19.41

Buy Level

19.25

Prev.Close

19.16

Last Close

19.25

Gain%

-0.82

.

HTCO

.

HIGH TREND INTERNATIONAL CL A

Last Signal

STAY IN CASH

Sold at

9.4000

Buy Level

8.6100

Prev.Close

8.2900

Last Close

8.3000

Gain%

-11.70

.

HTFL

.

HEARTFLOW

Last Signal

STAY IN CASH

Sold at

23.64

Buy Level

23.49

Prev.Close

23.18

Last Close

22.59

Gain%

-4.44

.

HUBCW

.

HUB CYBER SECURITY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0229

Buy Level

0.0107

Prev.Close

0.0102

Last Close

0.0097

Gain%

-57.64

.

HURC

.

HURCO COMPANIES

Last Signal

STAY IN CASH

Sold at

17.45

Buy Level

15.54

Prev.Close

15.53

Last Close

15.42

Gain%

-11.63

.

HWCPZ

.

HANCOCK WHITNEY 6 25 SUB NTS

Last Signal

STAY IN CASH

Sold at

23.77

Buy Level

23.22

Prev.Close

23.17

Last Close

23.05

Gain%

-3.03

.

HWH

.

HWH INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

1.5400

Buy Level

1.3600

Prev.Close

1.3600

Last Close

1.3600

Gain%

-11.69

.

HYDR

.

GLOBAL X HYDROGEN ETF

Last Signal

STAY IN CASH

Sold at

39.33

Buy Level

39.02

Prev.Close

39.02

Last Close

38.70

Gain%

-1.60

.

HYFM

.

HYDROFARM HOLDINGS GROUP

Last Signal

STAY SHORT

Sold at

1.3100

Buy Level

1.0700

Prev.Close

1.0400

Last Close

1.0550

Gain%

-19.47

.

HYLS

.

FIRST TRUST TACTICAL HIGH YIELD ETF

Last Signal

STAY SHORT

Sold at

41.42

Buy Level

41.02

Prev.Close

41.02

Last Close

41.01

Gain%

-0.99

.

HYP

.

GOLDEN EAGLE DYNAMIC HYPERGROWTH ETF

Last Signal

STAY SHORT

Sold at

26.76

Buy Level

25.38

Prev.Close

25.38

Last Close

25.73

Gain%

-3.84

.

HYPR

.

HYPERFINE CL A

Last Signal

STAY IN CASH

Sold at

1.1000

Buy Level

1.1600

Prev.Close

1.1600

Last Close

1.1600

Loss%

+5.45

.

IBAT

.

ISHARES ENERGY STORAGE MATRL ETF

Last Signal

STAY IN CASH

Sold at

36.03

Buy Level

33.04

Prev.Close

33.04

Last Close

33.52

Gain%

-6.97

.

IBOT

.

VANECK ROBOTICS ETF

Last Signal

STAY SHORT

Sold at

58.06

Buy Level

55.85

Prev.Close

55.85

Last Close

56.25

Gain%

-3.12

.

ICG

.

INTCHAINS GROUP ADR

Last Signal

STAY SHORT

Sold at

1.2700

Buy Level

1.2350

Prev.Close

1.2400

Last Close

1.2300

Gain%

-3.15

.

ICUI

.

ICU MEDICAL

Last Signal

STAY IN CASH

Sold at

150.87

Buy Level

133.34

Prev.Close

133.34

Last Close

132.41

Gain%

-12.24

.

IDXX

.

IDEXX LABORATORIES

Last Signal

STAY IN CASH

Sold at

620.54

Buy Level

610.45

Prev.Close

610.45

Last Close

598.85

Gain%

-3.50

.

IFRX

.

INFLARX

Last Signal

STAY IN CASH

Sold at

0.9124

Buy Level

0.9529

Prev.Close

0.9512

Last Close

0.9300

Loss%

+1.93

.

IHRT

.

IHEARTMEDIA CL A

Last Signal

STAY SHORT

Sold at

3.4210

Buy Level

3.1250

Prev.Close

3.0300

Last Close

3.0900

Gain%

-9.68

.

IJT

.

ISHARES S&P SMLL CAP 600 GRTH ETF

Last Signal

STAY SHORT

Sold at

145.65

Buy Level

147.07

Prev.Close

147.07

Last Close

146.53

Loss%

+0.60

.

ILPT

.

INDUSTRIAL LOGISTICS PROPERTIES

Last Signal

STAY IN CASH

Sold at

6.2800

Buy Level

6.2100

Prev.Close

6.1300

Last Close

6.2100

Gain%

-1.11

.

IMCV

.

ISHARES MORNINGSTAR MID CAP ETF

Last Signal

STAY SHORT

Sold at

88.22

Buy Level

86.13

Prev.Close

86.13

Last Close

85.56

Gain%

-3.01

.

IMKTA

.

INGLES MARKETS CL A

Last Signal

STAY SHORT

Sold at

84.57

Buy Level

85.38

Prev.Close

83.91

Last Close

84.05

Gain%

-0.61

.

IMMR

.

IMMERSION

Last Signal

STAY SHORT

Sold at

5.9700

Buy Level

6.2500

Prev.Close

6.2300

Last Close

6.2100

Loss%

+4.02

.

INBS

.

INTELLIGENT BIO SOLUTIONS

Last Signal

STAY IN CASH

Sold at

15.44

Buy Level

4.3900

Prev.Close

4.1000

Last Close

4.0950

Gain%

-73.48

.

INBX

.

INHIBRX BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

82.53

Buy Level

71.86

Prev.Close

71.86

Last Close

71.63

Gain%

-13.21

.

INDH

.

WISDOMTREE INDIA HD ETF

Last Signal

STAY IN CASH

Sold at

41.31

Buy Level

39.80

Prev.Close

39.80

Last Close

39.84

Gain%

-3.57

.

INDI

.

INDIE SEMICONDUCTOR CL A

Last Signal

STAY SHORT

Sold at

3.5000

Buy Level

2.6100

Prev.Close

2.5900

Last Close

2.6100

Gain%

-25.43

.

INDP

.

INDAPTUS THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.9700

Buy Level

2.0100

Prev.Close

1.8700

Last Close

1.8700

Gain%

-5.08

.

INEO

.

INNEOVA HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

0.4834

Buy Level

0.4916

Prev.Close

0.4965

Last Close

0.4846

Loss%

+0.25

.

INLF

.

INLIF CL A

Last Signal

STAY SHORT

Sold at

0.4038

Buy Level

0.3656

Prev.Close

0.3502

Last Close

0.3501

Gain%

-13.30

.

INMB

.

INMUNE BIO

Last Signal

STAY SHORT

Sold at

1.2970

Buy Level

1.3300

Prev.Close

1.3100

Last Close

1.2800

Gain%

-1.31

.

INTR

.

INTER AND CO CL A

Last Signal

STAY SHORT

Sold at

8.4000

Buy Level

8.9100

Prev.Close

8.2300

Last Close

8.6400

Loss%

+2.86

.

INVA

.

INNOVIVA

Last Signal

STAY IN CASH

Sold at

23.44

Buy Level

22.32

Prev.Close

22.32

Last Close

22.41

Gain%

-4.39

.

IONR

.

IONEER ADS

Last Signal

STAY SHORT

Sold at

4.2000

Buy Level

3.7300

Prev.Close

3.5200

Last Close

3.7300

Gain%

-11.19

.

IPGP

.

IPG PHOTONICS

Last Signal

STAY IN CASH

Sold at

134.14

Buy Level

121.89

Prev.Close

121.89

Last Close

116.47

Gain%

-13.17

.

IPM

.

INTELLIGENT PROTECTION MGMT

Last Signal

STAY SHORT

Sold at

1.6700

Buy Level

1.7300

Prev.Close

1.6700

Last Close

1.7500

Loss%

+4.79

.

IPST

.

HERITAGE DISTILLING HOLDING COMP

Last Signal

STAY SHORT

Sold at

0.6635

Buy Level

0.6380

Prev.Close

0.5920

Last Close

0.5570

Gain%

-16.05

.

IQ

.

IQIYI ADS REP 7 CL A

Last Signal

STAY SHORT

Sold at

1.7700

Buy Level

1.4100

Prev.Close

1.3400

Last Close

1.4100

Gain%

-20.34

.

IQQQ

.

PROSHARES NASDAQ 100 HIGH INC ETF

Last Signal

STAY IN CASH

Sold at

43.39

Buy Level

43.97

Prev.Close

43.97

Last Close

43.98

Loss%

+1.35

.

IRD

.

OPUS GENETICS

Last Signal

STAY IN CASH

Sold at

4.7800

Buy Level

4.8500

Prev.Close

4.7700

Last Close

4.8500

Loss%

+1.46

.

IREG

.

LEVERAGE SHARES 2X LNG IREN DALY ETF

Last Signal

STAY IN CASH

Sold at

15.93

Buy Level

13.14

Prev.Close

13.14

Last Close

12.64

Gain%

-20.65

.

IREN

.

IREN

Last Signal

STAY IN CASH

Sold at

38.51

Buy Level

38.84

Prev.Close

38.84

Last Close

38.12

Gain%

-1.01

.

IRMD

.

IRADIMED

Last Signal

STAY IN CASH

Sold at

103.22

Buy Level

100.18

Prev.Close

100.18

Last Close

98.94

Gain%

-4.14

.

IRTC

.

IRHYTHM TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

128.46

Buy Level

123.75

Prev.Close

123.75

Last Close

120.53

Gain%

-6.17

.

IRWD

.

IRONWOOD PHARMA CL A

Last Signal

STAY SHORT

Sold at

3.5000

Buy Level

3.6500

Prev.Close

3.6500

Last Close

3.7000

Loss%

+5.71

.

ISPC

.

ISPECIMEN

Last Signal

STAY SHORT

Sold at

0.2597

Buy Level

0.2510

Prev.Close

0.2290

Last Close

0.2500

Gain%

-3.74

.

ISRG

.

INTUITIVE SURGICAL

Last Signal

STAY IN CASH

Sold at

495.50

Buy Level

493.56

Prev.Close

493.56

Last Close

485.85

Gain%

-1.95

.

ITHAU

.

ITHAX ACQUISITION III UNT

Last Signal

STAY IN CASH

Sold at

9.9700

Buy Level

10.00

Prev.Close

9.9900

Last Close

10.00

Loss%

+0.30

.

ITOC

.

ITONIC HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.3960

Buy Level

0.3599

Prev.Close

0.3599

Last Close

0.3351

Gain%

-15.38

.

IUS

.

INVESCO RAFI STRATEGIC US ETF

Last Signal

STAY IN CASH

Sold at

59.75

Buy Level

59.33

Prev.Close

59.33

Last Close

59.09

Gain%

-1.11

.

IUSG

.

ISHARES CORE S&P US GROWTH ETF

Last Signal

STAY IN CASH

Sold at

161.47

Buy Level

164.08

Prev.Close

164.08

Last Close

164.11

Loss%

+1.63

.

IUSV

.

ISHARES CORE S&P US VALUE ETF

Last Signal

STAY SHORT

Sold at

105.94

Buy Level

104.72

Prev.Close

104.72

Last Close

104.23

Gain%

-1.61

.

IVSI

.

APPLIED FINANCE IVS INTL LARGE ETF

Last Signal

STAY IN CASH

Sold at

25.58

Buy Level

26.86

Prev.Close

26.86

Last Close

26.76

Loss%

+4.61

.

IVSS

.

APPLIED FINANCE IVS US SMID ETF

Last Signal

STAY IN CASH

Sold at

26.88

Buy Level

26.29

Prev.Close

26.29

Last Close

26.15

Gain%

-2.72

.

JACK

.

JACK IN THE BOX

Last Signal

STAY IN CASH

Sold at

17.95

Buy Level

13.80

Prev.Close

13.95

Last Close

13.67

Gain%

-23.83

.

JAGX

.

JAGUAR HEALTH

Last Signal

STAY IN CASH

Sold at

0.7930

Buy Level

0.4804

Prev.Close

0.4910

Last Close

0.4708

Gain%

-40.63

.

JAKK

.

JAKKS PACIFIC

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

20.60

Prev.Close

20.60

Last Close

20.56

Gain%

-7.26

.

JAZZ

.

JAZZ PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

186.23

Buy Level

185.40

Prev.Close

185.40

Last Close

185.93

Gain%

-0.16

.

JBDI

.

JBDI HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.8245

Buy Level

0.6898

Prev.Close

0.6898

Last Close

0.6900

Gain%

-16.31

.

JBHT

.

JB HUNT TRANSPORT SERVICES

Last Signal

STAY IN CASH

Sold at

228.96

Buy Level

217.46

Prev.Close

217.46

Last Close

215.85

Gain%

-5.73

.

JBLU

.

JETBLUE AIRWAYS

Last Signal

STAY SHORT

Sold at

5.7700

Buy Level

4.5200

Prev.Close

4.5200

Last Close

4.4100

Gain%

-23.57

.

JCSE

.

JE CLEANTECH HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.1002

Buy Level

1.0600

Prev.Close

1.0400

Last Close

1.0500

Gain%

-4.56

.

JDZG

.

JIADE CL A

Last Signal

STAY IN CASH

Sold at

0.9909

Buy Level

0.1301

Prev.Close

0.1201

Last Close

0.1301

Gain%

-86.87

.

JFB

.

JFB CONSTRUCTION HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

29.64

Buy Level

18.46

Prev.Close

18.46

Last Close

17.58

Gain%

-40.69

.

JGLO

.

JPMORGAN GLOBAL SELECT EQUITY ETF

Last Signal

STAY SHORT

Sold at

67.78

Buy Level

67.34

Prev.Close

67.34

Last Close

67.42

Gain%

-0.53

.

JHAI

.

JNUS HNDRSN GLBL ARTFCL INTLGNCE ETF

Last Signal

STAY IN CASH

Sold at

26.79

Buy Level

27.10

Prev.Close

27.10

Last Close

27.06

Loss%

+1.01

.

JJSF

.

J AND J SNACK FOODS

Last Signal

STAY SHORT

Sold at

84.90

Buy Level

86.27

Prev.Close

83.83

Last Close

84.31

Gain%

-0.69

.

JPEF

.

JPMORGAN EQUITY FOCUS ETF

Last Signal

STAY IN CASH

Sold at

75.19

Buy Level

74.91

Prev.Close

74.91

Last Close

74.73

Gain%

-0.62

.

JRSH

.

JERASH HOLDINGS US

Last Signal

STAY IN CASH

Sold at

3.3700

Buy Level

3.0650

Prev.Close

3.0600

Last Close

3.0700

Gain%

-8.90

.

JSMD

.

JANUS HNDRSN SML MID CP GRO ALPH ETF

Last Signal

STAY SHORT

Sold at

80.25

Buy Level

80.85

Prev.Close

80.85

Last Close

80.80

Loss%

+0.68

.

JSML

.

JANUS HNDRSN SMALL CAP GRO ALPHA ETF

Last Signal

STAY SHORT

Sold at

74.10

Buy Level

72.25

Prev.Close

72.25

Last Close

72.20

Gain%

-2.56

.

JSPR

.

JASPER THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.3700

Prev.Close

1.3100

Last Close

1.3700

Loss%

+0.74

.

JTEK

.

JPMORGAN U S TECH LEADERS ETF

Last Signal

STAY IN CASH

Sold at

81.81

Buy Level

83.59

Prev.Close

83.59

Last Close

83.56

Loss%

+2.14

.

JUNS

.

JUPITER NEUROSCIENCES

Last Signal

STAY SHORT

Sold at

0.5520

Buy Level

0.4242

Prev.Close

0.4242

Last Close

0.4093

Gain%

-25.85

.

KALA

.

KALA BIO

Last Signal

STAY SHORT

Sold at

0.3961

Buy Level

0.2939

Prev.Close

0.2605

Last Close

0.2939

Gain%

-25.80

.

KBONU

.

KARBON CAPITAL PARTNERS UNT

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

10.22

Prev.Close

10.20

Last Close

10.26

Loss%

+2.07

.

KCHV

.

KOCHAV DEFENSE ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.06

Buy Level

10.25

Prev.Close

10.25

Last Close

10.25

Loss%

+1.89

.

KELYA

.

KELLY SERVICES CL A

Last Signal

STAY SHORT

Sold at

9.3400

Buy Level

8.9900

Prev.Close

8.9900

Last Close

8.9900

Gain%

-3.75

.

KEQU

.

KEWAUNEE SCIENTIFIC

Last Signal

STAY IN CASH

Sold at

41.64

Buy Level

41.85

Prev.Close

41.64

Last Close

42.05

Loss%

+0.98

.

KGEI

.

KOLIBRI GLOBAL ENERGY

Last Signal

STAY IN CASH

Sold at

4.6300

Buy Level

4.7500

Prev.Close

4.8100

Last Close

4.6800

Loss%

+1.08

.

KITTW

.

NAUTICUS ROBOTICS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0680

Buy Level

0.0799

Prev.Close

0.0501

Last Close

0.0950

Loss%

+39.71

.

KLTOW

.

KLOTHO NEUROSCIENCES EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0990

Buy Level

0.0990

Prev.Close

0.0990

Last Close

0.0990

0.00

.

KMDA

.

KAMADA

Last Signal

STAY IN CASH

Sold at

8.9600

Buy Level

8.9800

Prev.Close

8.9800

Last Close

8.9600

0.00

.

KOD

.

KODIAK SCIENCES

Last Signal

STAY IN CASH

Sold at

25.16

Buy Level

25.72

Prev.Close

25.72

Last Close

25.11

Gain%

-0.20

.

KOPN

.

KOPIN

Last Signal

STAY SHORT

Sold at

2.1900

Buy Level

2.2100

Prev.Close

2.1800

Last Close

2.1600

Gain%

-1.37

.

KPDD

.

KRANESHARES 2X LONG PDD DAILY ETF

Last Signal

STAY SHORT

Sold at

8.8200

Buy Level

9.5334

Prev.Close

9.0700

Last Close

9.4643

Loss%

+7.30

.

KQQQ

.

KURV TECHNOLOGY TITANS SELECT ETF

Last Signal

STAY SHORT

Sold at

26.62

Buy Level

25.95

Prev.Close

25.95

Last Close

26.03

Gain%

-2.22

.

KRMD

.

KORU MEDICAL SYSTEMS

Last Signal

STAY SHORT

Sold at

4.7300

Buy Level

4.6100

Prev.Close

4.6100

Last Close

4.5300

Gain%

-4.23

.

KROP

.

GLOBAL X AGTECH AND FOOD INVT ETF

Last Signal

STAY IN CASH

Sold at

35.81

Buy Level

35.27

Prev.Close

35.14

Last Close

35.19

Gain%

-1.73

.

KRYS

.

KRYSTAL BIOTECH

Last Signal

STAY IN CASH

Sold at

265.55

Buy Level

263.80

Prev.Close

258.65

Last Close

261.08

Gain%

-1.68

.

KSPI

.

JSC KASPI GLOBAL SPON ADS REP

Last Signal

STAY IN CASH

Sold at

74.29

Buy Level

74.64

Prev.Close

74.20

Last Close

73.10

Gain%

-1.60

.

KTTA

.

PASITHEA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.7980

Buy Level

0.8000

Prev.Close

0.7965

Last Close

0.8000

Loss%

+0.25

.

LAFAU

.

LAFAYETTE ACQUISITION UNT

Last Signal

STAY IN CASH

Sold at

10.18

Buy Level

10.12

Prev.Close

10.09

Last Close

10.06

Gain%

-1.18

.

LARK

.

LANDMARK BANCORP

Last Signal

STAY IN CASH

Sold at

27.28

Buy Level

27.04

Prev.Close

27.04

Last Close

26.04

Gain%

-4.55

.

LBGJ

.

LI BANG INTERNATIONAL CL A

Last Signal

STAY IN CASH

Sold at

0.8821

Buy Level

0.1059

Prev.Close

0.0969

Last Close

0.0948

Gain%

-89.25

.

LCDL

.

GRANITESHARES 2X LONG LCID DAILY ETF

Last Signal

STAY IN CASH

Sold at

2.6039

Buy Level

2.7700

Prev.Close

2.7562

Last Close

2.6900

Loss%

+3.31

.

LCFY

.

LOCAFY

Last Signal

STAY IN CASH

Sold at

4.5700

Buy Level

4.5200

Prev.Close

4.4100

Last Close

4.5000

Gain%

-1.53

.

LECO

.

LINCOLN ELECTRIC HOLDINGS

Last Signal

STAY SHORT

Sold at

285.18

Buy Level

266.80

Prev.Close

266.80

Last Close

265.67

Gain%

-6.84

.

LEDS

.

SEMILEDS

Last Signal

STAY SHORT

Sold at

1.5400

Buy Level

1.4790

Prev.Close

1.4500

Last Close

1.4790

Gain%

-3.96

.

LEE

.

LEE ENTERPRISES

Last Signal

STAY IN CASH

Sold at

8.9300

Buy Level

9.1400

Prev.Close

8.6100

Last Close

8.7800

Gain%

-1.68

.

LEGH

.

LEGACY HOUSING

Last Signal

STAY IN CASH

Sold at

20.88

Buy Level

19.91

Prev.Close

19.71

Last Close

19.91

Gain%

-4.65

.

LENZ

.

LENZ THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

13.15

Buy Level

12.30

Prev.Close

12.30

Last Close

11.94

Gain%

-9.20

.

LEXI

.

ALEXIS PRACTICAL TACTICAL ETF

Last Signal

STAY IN CASH

Sold at

36.40

Buy Level

36.16

Prev.Close

36.16

Last Close

36.18

Gain%

-0.60

.

LFS

.

LEIFRAS ADR

Last Signal

STAY IN CASH

Sold at

2.8410

Buy Level

2.6500

Prev.Close

2.2700

Last Close

2.6500

Gain%

-6.72

.

LGCL

.

LUCAS GC

Last Signal

STAY SHORT

Sold at

1.6950

Buy Level

1.7400

Prev.Close

1.6600

Last Close

1.6955

Loss%

+0.03

.

LGHL

.

LION GROUP HOLDING ADS REP

Last Signal

STAY SHORT

Sold at

1.3500

Buy Level

1.2400

Prev.Close

1.2200

Last Close

1.2400

Gain%

-8.15

.

LGIH

.

LGI HOMES

Last Signal

STAY IN CASH

Sold at

52.75

Buy Level

43.66

Prev.Close

43.66

Last Close

42.55

Gain%

-19.34

.

LIDRW

.

AEYE EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0678

Buy Level

0.0472

Prev.Close

0.0461

Last Close

0.0450

Gain%

-33.63

.

LIEN

.

CHICAGO ATLANTIC BDC

Last Signal

STAY SHORT

Sold at

9.9700

Buy Level

10.14

Prev.Close

9.9550

Last Close

10.00

Loss%

+0.30

.

LIF

.

LIFE360

Last Signal

STAY SHORT

Sold at

44.91

Buy Level

47.57

Prev.Close

47.57

Last Close

46.38

Loss%

+3.27

.

LINE

.

LINEAGE

Last Signal

STAY SHORT

Sold at

39.81

Buy Level

39.16

Prev.Close

39.00

Last Close

39.16

Gain%

-1.63

.

LITE

.

LUMENTUM HOLDINGS

Last Signal

STAY IN CASH

Sold at

690.88

Buy Level

640.69

Prev.Close

640.69

Last Close

672.00

Gain%

-2.73

.

LITP

.

SPROTT LITHIUM MINERS ETF

Last Signal

STAY SHORT

Sold at

12.77

Buy Level

13.24

Prev.Close

12.72

Last Close

12.96

Loss%

+1.45

.

LITS

.

LITE STRATEGY

Last Signal

STAY IN CASH

Sold at

1.1300

Buy Level

1.2150

Prev.Close

1.2000

Last Close

1.1700

Loss%

+3.54

.

LIVE

.

LIVE VENTURES

Last Signal

STAY SHORT

Sold at

12.05

Buy Level

12.20

Prev.Close

11.75

Last Close

12.20

Loss%

+1.20

.

LIVN

.

LIVANOVA

Last Signal

STAY SHORT

Sold at

68.77

Buy Level

62.00

Prev.Close

62.06

Last Close

61.93

Gain%

-9.95

.

LKQ

.

LKQ

Last Signal

STAY IN CASH

Sold at

34.04

Buy Level

31.47

Prev.Close

31.34

Last Close

30.65

Gain%

-9.96

.

LLYVA

.

LIBERTY LIVE HOLDINGS SRS A

Last Signal

STAY IN CASH

Sold at

82.09

Buy Level

98.27

Prev.Close

98.27

Last Close

98.08

Loss%

+19.48

.

LLYVK

.

LIBERTY LIVE HOLDINGS SRS C

Last Signal

STAY IN CASH

Sold at

84.78

Buy Level

100.52

Prev.Close

100.52

Last Close

100.48

Loss%

+18.52

.

LNKS

.

LINKERS INDUSTRIES CL A

Last Signal

STAY IN CASH

Sold at

1.1100

Buy Level

1.0300

Prev.Close

1.0300

Last Close

0.9972

Gain%

-10.16

.

LNZAW

.

LANZATECH GLOBAL EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0127

Buy Level

0.0134

Prev.Close

0.0133

Last Close

0.0133

Loss%

+4.72

.

LOVE

.

LOVESAC COMPANY

Last Signal

STAY IN CASH

Sold at

12.86

Buy Level

11.18

Prev.Close

11.28

Last Close

11.09

Gain%

-13.76

.

LPCN

.

LIPOCINE

Last Signal

STAY IN CASH

Sold at

9.4000

Buy Level

8.1100

Prev.Close

7.8800

Last Close

8.1100

Gain%

-13.72

.

LPTH

.

LIGHTPATH TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

11.52

Buy Level

11.09

Prev.Close

11.09

Last Close

11.07

Gain%

-3.91

.

LQDT

.

LIQUIDITY SERVICES

Last Signal

STAY IN CASH

Sold at

31.97

Buy Level

32.57

Prev.Close

32.57

Last Close

32.24

Loss%

+0.84

.

LRGE

.

CLEARBRIDGE LARGE CAP GRWTH SLCT ETF

Last Signal

STAY IN CASH

Sold at

78.34

Buy Level

78.98

Prev.Close

78.98

Last Close

78.86

Loss%

+0.67

.

LSBK

.

LAKE SHORE BANCORP

Last Signal

STAY IN CASH

Sold at

15.48

Buy Level

15.47

Prev.Close

15.40

Last Close

15.45

Gain%

-0.19

.

LSCC

.

LATTICE SEMICONDUCTOR

Last Signal

STAY IN CASH

Sold at

97.69

Buy Level

90.63

Prev.Close

90.63

Last Close

91.69

Gain%

-6.14

.

LSH

.

LAKESIDE HOLDING

Last Signal

STAY IN CASH

Sold at

0.6287

Buy Level

0.6514

Prev.Close

0.6514

Last Close

0.6947

Loss%

+10.50

.

LVRO

.

LAVORO CL A

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

0.3280

Prev.Close

0.4022

Last Close

0.3040

Gain%

-72.86

.

LXEO

.

LEXEO THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

6.9350

Buy Level

7.2350

Prev.Close

7.4400

Last Close

7.2000

Loss%

+3.82

.

LYEL

.

LYELL IMMUNOPHARMA

Last Signal

STAY SHORT

Sold at

22.77

Buy Level

23.65

Prev.Close

25.50

Last Close

25.63

Loss%

+12.56

.

LYFT

.

LYFT CL A

Last Signal

STAY SHORT

Sold at

13.50

Buy Level

13.84

Prev.Close

13.76

Last Close

13.25

Gain%

-1.84

.

MAMA

.

MAMA S CREATIONS

Last Signal

STAY IN CASH

Sold at

16.52

Buy Level

16.62

Prev.Close

16.57

Last Close

16.15

Gain%

-2.24

.

MAR

.

MARRIOTT INTERNATIONAL CL A

Last Signal

STAY SHORT

Sold at

336.43

Buy Level

328.86

Prev.Close

328.86

Last Close

326.00

Gain%

-3.10

.

MARA

.

MARA HOLDINGS

Last Signal

STAY IN CASH

Sold at

8.3670

Buy Level

8.6600

Prev.Close

8.6600

Last Close

8.5700

Loss%

+2.43

.

MB

.

MASTERBEEF GROUP

Last Signal

STAY IN CASH

Sold at

5.4100

Buy Level

6.2800

Prev.Close

5.8500

Last Close

5.6900

Loss%

+5.18

.

MBAV

.

M3 BRIGADE ACQUISITION V CL A

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

10.72

Prev.Close

10.74

Last Close

10.70

Loss%

+0.19

.

MBIN

.

MERCHANTS BANCORP

Last Signal

STAY IN CASH

Sold at

46.93

Buy Level

43.36

Prev.Close

41.91

Last Close

41.89

Gain%

-10.74

.

MBINN

.

MERCHANTS BNCRP 40 DS RP SRS C PRF

Last Signal

STAY IN CASH

Sold at

20.54

Buy Level

20.52

Prev.Close

20.52

Last Close

20.49

Gain%

-0.23

.

MBLY

.

MOBILEYE GLOBAL CL A

Last Signal

STAY SHORT

Sold at

9.3300

Buy Level

8.0300

Prev.Close

8.0300

Last Close

7.9000

Gain%

-15.33

.

MBRX

.

MOLECULIN BIOTECH

Last Signal

STAY SHORT

Sold at

2.3900

Buy Level

1.9950

Prev.Close

1.9600

Last Close

1.9700

Gain%

-17.57

.

MBWM

.

MERCANTILE BANK

Last Signal

STAY SHORT

Sold at

52.22

Buy Level

51.13

Prev.Close

50.11

Last Close

50.16

Gain%

-3.94

.

MBX

.

MBX BIOSCIENCES

Last Signal

STAY SHORT

Sold at

29.77

Buy Level

29.01

Prev.Close

27.94

Last Close

29.01

Gain%

-2.55

.

MCGAU

.

YORKVILLE ACQUISITION UNT

Last Signal

STAY SHORT

Sold at

10.25

Buy Level

10.24

Prev.Close

10.20

Last Close

10.23

Gain%

-0.20

.

MCGAW

.

YORKVILLE ACQUISITION EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.4900

Buy Level

0.4000

Prev.Close

0.3999

Last Close

0.4000

Gain%

-18.37

.

MCHX

.

MARCHEX CL B

Last Signal

STAY SHORT

Sold at

1.4708

Buy Level

1.4200

Prev.Close

1.4200

Last Close

1.4200

Gain%

-3.45

.

MDBH

.

MDB CAPITAL HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

3.0200

Buy Level

3.0641

Prev.Close

3.0166

Last Close

3.0001

Gain%

-0.66

.

MDCX

.

MEDICUS PHARMA

Last Signal

STAY IN CASH

Sold at

1.4200

Buy Level

0.5200

Prev.Close

0.5200

Last Close

0.5037

Gain%

-64.53

.

MDLN

.

MEDLINE CL A

Last Signal

STAY IN CASH

Sold at

41.00

Buy Level

44.05

Prev.Close

43.41

Last Close

42.88

Loss%

+4.59

.

MDXG

.

MIMEDX GROUP

Last Signal

STAY IN CASH

Sold at

5.2000

Buy Level

4.5100

Prev.Close

4.5100

Last Close

4.5700

Gain%

-12.12

.

MDXH

.

MDXHEALTH

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

3.3800

Prev.Close

3.3800

Last Close

3.3400

Loss%

+2.14

.

MESHU

.

MESHFLOW ACQUISITION UNT

Last Signal

STAY IN CASH

Sold at

10.01

Buy Level

9.9700

Prev.Close

9.9600

Last Close

9.9600

Gain%

-0.50

.

MFIC

.

MIDCAP FINANCIAL INVESTMENT

Last Signal

STAY SHORT

Sold at

10.40

Buy Level

10.20

Prev.Close

10.31

Last Close

10.20

Gain%

-1.92

.

MFIN

.

MEDALLION FINANCIAL

Last Signal

STAY SHORT

Sold at

10.11

Buy Level

9.6100

Prev.Close

9.4900

Last Close

9.5900

Gain%

-5.14

.

MFVL

.

MOTLEY FOOL VALUE FACTOR ETF

Last Signal

STAY IN CASH

Sold at

20.85

Buy Level

20.93

Prev.Close

20.73

Last Close

20.53

Gain%

-1.53

.

MGIH

.

MILLENNIUM GROUP INTRNTNL HLDNGS

Last Signal

STAY IN CASH

Sold at

1.4446

Buy Level

1.4200

Prev.Close

1.4200

Last Close

1.4200

Gain%

-1.70

.

MGRX

.

MANGOCEUTICALS

Last Signal

STAY IN CASH

Sold at

0.4695

Buy Level

0.3730

Prev.Close

0.3468

Last Close

0.3521

Gain%

-25.01

.

MITK

.

MITEK SYSTEMS

Last Signal

STAY IN CASH

Sold at

14.65

Buy Level

14.88

Prev.Close

14.88

Last Close

14.65

0.00

.

MKDW

.

MKDWELL TECH

Last Signal

STAY IN CASH

Sold at

2.4700

Buy Level

2.3100

Prev.Close

2.0700

Last Close

2.3100

Gain%

-6.48

.

MLCO

.

MELCO RESORTS ENTERTAINMENT ADR

Last Signal

STAY IN CASH

Sold at

5.8600

Buy Level

5.6600

Prev.Close

5.6600

Last Close

5.5600

Gain%

-5.12

.

MLEC

.

MOOLEC SCIENCE SA

Last Signal

STAY SHORT

Sold at

8.9700

Buy Level

10.32

Prev.Close

8.9700

Last Close

10.48

Loss%

+16.78

.

MMLP

.

MARTIN MIDSTREAM PARTNERS UNT

Last Signal

STAY IN CASH

Sold at

2.8343

Buy Level

2.9600

Prev.Close

2.8700

Last Close

2.8800

Loss%

+1.61

.

MNKD

.

MANNKIND

Last Signal

STAY SHORT

Sold at

3.6700

Buy Level

2.7100

Prev.Close

2.6800

Last Close

2.6100

Gain%

-28.88

.

MNOV

.

MEDICINOVA

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.3600

Prev.Close

1.3800

Last Close

1.4100

Gain%

-2.08

.

MNRO

.

MONRO

Last Signal

STAY IN CASH

Sold at

23.43

Buy Level

18.01

Prev.Close

17.62

Last Close

17.64

Gain%

-24.71

.

MNY

.

MONEYHERO CL A

Last Signal

STAY IN CASH

Sold at

1.4300

Buy Level

1.4800

Prev.Close

1.4800

Last Close

1.4400

Loss%

+0.70

.

MNZL

.

MANZIL RUSSELL HALAL USA BRD MKT ETF

Last Signal

STAY SHORT

Sold at

51.75

Buy Level

52.37

Prev.Close

52.37

Last Close

52.22

Loss%

+0.91

.

MODL

.

VICTORYSHARES WSTND US SCTR ETF

Last Signal

STAY SHORT

Sold at

46.85

Buy Level

46.65

Prev.Close

46.65

Last Close

46.54

Gain%

-0.67

.

MPAA

.

MOTORCAR PARTS OF AMERICA

Last Signal

STAY IN CASH

Sold at

10.16

Buy Level

10.32

Prev.Close

10.15

Last Close

10.19

Loss%

+0.30

.

MPWR

.

MONOLITHIC POWER SYSTEMS

Last Signal

STAY SHORT

Sold at

1180.13

Buy Level

1062.00

Prev.Close

1062.00

Last Close

1055.82

Gain%

-10.53

.

MRAL

.

GRANITESHARES 2X LONG MARA DAILY ETF

Last Signal

STAY IN CASH

Sold at

3.2000

Buy Level

3.3700

Prev.Close

3.3700

Last Close

3.2900

Loss%

+2.81

.

MRTN

.

MARTEN TRANSPORT

Last Signal

STAY IN CASH

Sold at

13.41

Buy Level

12.52

Prev.Close

12.52

Last Close

12.47

Gain%

-7.01

.

MSGY

.

MASONGLORY

Last Signal

STAY SHORT

Sold at

0.6434

Buy Level

0.4835

Prev.Close

0.4835

Last Close

0.4387

Gain%

-31.82

.

MST

.

DEFIANCE LEVERAGED LONG ICE MSTR ETF

Last Signal

STAY IN CASH

Sold at

3.4900

Buy Level

3.6800

Prev.Close

3.6800

Last Close

3.6504

Loss%

+4.60

.

MSTP

.

GRANITESHARES 2X LNG MSTR DLY ETF

Last Signal

STAY IN CASH

Sold at

1.7148

Buy Level

1.8450

Prev.Close

1.8450

Last Close

1.8200

Loss%

+6.13

.

MSTX

.

DEFIANCE DAILY TRGT 2X LNG MSTR ETF

Last Signal

STAY IN CASH

Sold at

2.3300

Buy Level

2.5500

Prev.Close

2.5100

Last Close

2.4900

Loss%

+6.87

.

MTCH

.

MATCH GROUP

Last Signal

STAY IN CASH

Sold at

30.61

Buy Level

31.11

Prev.Close

31.11

Last Close

30.84

Loss%

+0.75

.

MTVA

.

METAVIA

Last Signal

STAY SHORT

Sold at

1.5300

Buy Level

1.5500

Prev.Close

1.4400

Last Close

1.5500

Loss%

+1.31

.

MVIS

.

MICROVISION

Last Signal

STAY IN CASH

Sold at

0.8325

Buy Level

0.5554

Prev.Close

0.5435

Last Close

0.5554

Gain%

-33.29

.

MVST

.

MICROVAST HOLDINGS

Last Signal

STAY SHORT

Sold at

2.1500

Buy Level

2.1000

Prev.Close

2.1000

Last Close

2.0900

Gain%

-2.79

.

MWYN

.

MARWYNN HOLDINGS

Last Signal

STAY SHORT

Sold at

0.7720

Buy Level

0.7893

Prev.Close

0.7600

Last Close

0.7775

Loss%

+0.71

.

MYCG

.

SSGA STATE STREET MY2027 COR BND ETF

Last Signal

STAY IN CASH

Sold at

25.02

Buy Level

25.02

Prev.Close

25.02

Last Close

25.02

Gain%

-0.02

.

MYPS

.

PLAYSTUDIOS CL A

Last Signal

STAY SHORT

Sold at

0.4893

Buy Level

0.5000

Prev.Close

0.4893

Last Close

0.5000

Loss%

+2.19

.

NAMMW

.

NAMIB MINERALS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2000

Buy Level

0.2064

Prev.Close

0.1750

Last Close

0.1800

Gain%

-10.00

.

NCNA

.

NUCANA ADR REP 25

Last Signal

STAY SHORT

Sold at

2.1300

Buy Level

2.0550

Prev.Close

1.9500

Last Close

2.0100

Gain%

-5.63

.

NCRA

.

NOCERA

Last Signal

STAY SHORT

Sold at

0.4813

Buy Level

0.3710

Prev.Close

0.3710

Last Close

0.3464

Gain%

-28.03

.

NCT

.

INTERCONT CAYMAN

Last Signal

STAY IN CASH

Sold at

0.2010

Buy Level

0.1599

Prev.Close

0.1561

Last Close

0.1460

Gain%

-27.36

.

NCTY

.

THE9 ADR 30 CL A

Last Signal

STAY IN CASH

Sold at

6.1500

Buy Level

6.3500

Prev.Close

6.3500

Last Close

6.1400

Gain%

-0.16

.

NEOG

.

NEOGEN

Last Signal

STAY SHORT

Sold at

11.00

Buy Level

9.7000

Prev.Close

9.7000

Last Close

9.6500

Gain%

-12.27

.

NESR

.

NATIONAL ENERGY SERVICES REUNITE

Last Signal

STAY IN CASH

Sold at

25.36

Buy Level

20.80

Prev.Close

20.74

Last Close

20.94

Gain%

-17.44

.

NEWTH

.

NEWTEKONE 8 625 FIXED RT SNR NTS

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

25.22

Prev.Close

25.01

Last Close

25.22

Loss%

+0.73

.

NFTY

.

FIRST TRST INDIA NFTY 50 EQL WGH ETF

Last Signal

STAY IN CASH

Sold at

57.21

Buy Level

54.92

Prev.Close

54.92

Last Close

54.78

Gain%

-4.24

.

NIOBW

.

NIOCORP DEVELOPMENTS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

2.7517

Buy Level

1.8000

Prev.Close

1.6700

Last Close

1.8000

Gain%

-34.59

.

NITO

.

N2OFF

Last Signal

STAY SHORT

Sold at

0.8800

Buy Level

0.9303

Prev.Close

0.8800

Last Close

1.2200

Loss%

+38.64

.

NIXT

.

RESEARCH AFFILIATES DELETIONS ETF

Last Signal

STAY IN CASH

Sold at

28.36

Buy Level

27.66

Prev.Close

27.66

Last Close

27.47

Gain%

-3.13

.

NMFC

.

NEW MOUNTAIN FINANCE

Last Signal

STAY IN CASH

Sold at

8.0400

Buy Level

8.0100

Prev.Close

7.9700

Last Close

8.0100

Gain%

-0.37

.

NMFCZ

.

NEW MOUNTAIN FINANCE 8 250 NTS

Last Signal

STAY SHORT

Sold at

25.19

Buy Level

25.24

Prev.Close

25.22

Last Close

25.22

Loss%

+0.12

.

NNBR

.

NN ORD

Last Signal

STAY SHORT

Sold at

1.3300

Buy Level

1.3100

Prev.Close

1.2800

Last Close

1.3000

Gain%

-2.26

.

NOVT

.

NOVANTA

Last Signal

STAY SHORT

Sold at

131.65

Buy Level

124.78

Prev.Close

127.26

Last Close

123.14

Gain%

-6.46

.

NRIX

.

NURIX THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

15.22

Buy Level

16.02

Prev.Close

15.50

Last Close

15.90

Loss%

+4.47

.

NSTS

.

NSTS BANCORP

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

12.40

Prev.Close

12.25

Last Close

12.40

Loss%

+1.22

.

NSYS

.

NORTECH SYSTEM

Last Signal

STAY SHORT

Sold at

9.2100

Buy Level

9.4000

Prev.Close

9.2400

Last Close

9.4000

Loss%

+2.06

.

NTIC

.

NORTHERN TECHNOLOGIES INTERNAT

Last Signal

STAY SHORT

Sold at

8.6500

Buy Level

8.7600

Prev.Close

8.7600

Last Close

8.6600

Loss%

+0.12

.

NTRP

.

NEXTTRIP

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

3.0000

Prev.Close

2.8600

Last Close

3.0000

Loss%

+3.45

.

NVMI

.

NOVA

Last Signal

STAY IN CASH

Sold at

454.15

Buy Level

433.06

Prev.Close

433.06

Last Close

432.17

Gain%

-4.84

.

NVTS

.

NAVITAS SEMICONDUCTOR

Last Signal

STAY IN CASH

Sold at

9.0300

Buy Level

9.5500

Prev.Close

8.3800

Last Close

8.6800

Gain%

-3.88

.

NVVEW

.

NUVVE HOLDING EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0068

Buy Level

0.0089

Prev.Close

0.0089

Last Close

0.0075

Loss%

+10.29

.

NVX

.

NOVONIX ADS

Last Signal

STAY IN CASH

Sold at

0.9411

Buy Level

0.9143

Prev.Close

0.8300

Last Close

0.8600

Gain%

-8.62

.

NWFL

.

NORWOOD FINANCIAL

Last Signal

STAY IN CASH

Sold at

31.30

Buy Level

29.09

Prev.Close

28.95

Last Close

28.97

Gain%

-7.46

.

NWL

.

NEWELL BRANDS

Last Signal

STAY IN CASH

Sold at

4.6900

Buy Level

4.2700

Prev.Close

4.2700

Last Close

4.2300

Gain%

-9.81

.

NWTG

.

NEWTON GOLF

Last Signal

STAY IN CASH

Sold at

1.5773

Buy Level

1.5975

Prev.Close

1.5700

Last Close

1.5600

Gain%

-1.10

.

NXPI

.

NXP SEMICONDUCTORS

Last Signal

STAY SHORT

Sold at

227.86

Buy Level

205.25

Prev.Close

205.25

Last Close

203.03

Gain%

-10.90

.

NXPL

.

NEXTPLAT

Last Signal

STAY SHORT

Sold at

0.4920

Buy Level

0.4762

Prev.Close

0.4273

Last Close

0.4762

Gain%

-3.21

.

NYXH

.

NYXOAH

Last Signal

STAY SHORT

Sold at

4.1400

Buy Level

3.5750

Prev.Close

3.4900

Last Close

3.5400

Gain%

-14.49

.

NZAC

.

SPDR MSCI ACWI CLIMATE PARS ALGD ETF

Last Signal

STAY SHORT

Sold at

42.28

Buy Level

42.22

Prev.Close

42.22

Last Close

42.21

Gain%

-0.18

.

OBIO

.

ORCHESTRA BIOMED HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.3900

Buy Level

4.6700

Prev.Close

4.6700

Last Close

4.6400

Loss%

+5.69

.

OCC

.

OPTICAL CABLE

Last Signal

STAY IN CASH

Sold at

6.2200

Buy Level

6.6899

Prev.Close

6.1100

Last Close

7.9800

Loss%

+28.30

.

OCCIN

.

OFS CREDIT COMPANY 5 25 SRS E PRF

Last Signal

STAY IN CASH

Sold at

24.56

Buy Level

24.73

Prev.Close

24.65

Last Close

24.69

Loss%

+0.53

.

OCFC

.

OCEANFIRST FINANCIAL

Last Signal

STAY IN CASH

Sold at

18.71

Buy Level

18.58

Prev.Close

17.92

Last Close

17.90

Gain%

-4.33

.

OCG

.

ORIENTAL CULTURE HOLDING

Last Signal

STAY SHORT

Sold at

1.1000

Buy Level

0.6555

Prev.Close

0.6460

Last Close

0.6616

Gain%

-39.85

.

OCSL

.

OAKTREE SPECIALTY LENDING

Last Signal

STAY SHORT

Sold at

11.57

Buy Level

11.46

Prev.Close

11.42

Last Close

11.32

Gain%

-2.16

.

OESX

.

ORION ENERGY SYSTEMS

Last Signal

STAY SHORT

Sold at

11.06

Buy Level

10.35

Prev.Close

10.20

Last Close

10.33

Gain%

-6.60

.

OFAL

.

OFA GROUP CL A

Last Signal

STAY SHORT

Sold at

0.4529

Buy Level

0.4362

Prev.Close

0.4362

Last Close

0.3987

Gain%

-11.97

.

OFS

.

OFS CAPITAL

Last Signal

STAY SHORT

Sold at

4.0200

Buy Level

3.8800

Prev.Close

3.8600

Last Close

3.8800

Gain%

-3.48

.

OKLL

.

DEFIANCE DAILY TAR 2X LO OKLO ETF

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

9.8800

Prev.Close

9.8800

Last Close

9.7700

Gain%

-5.79

.

OKUR

.

ONKURE THERAPEUTICS CL A

Last Signal

STAY IN CASH

Sold at

3.0900

Buy Level

3.3000

Prev.Close

3.4000

Last Close

3.5400

Loss%

+14.56

.

OLED

.

UNIVERSAL DISPLAY

Last Signal

STAY SHORT

Sold at

99.82

Buy Level

98.63

Prev.Close

98.63

Last Close

96.65

Gain%

-3.18

.

OMSE

.

OMS ENERGY TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

4.6500

Buy Level

4.3750

Prev.Close

4.2500

Last Close

4.3100

Gain%

-7.31

.

ONCH

.

1RT ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

10.20

Buy Level

10.19

Prev.Close

10.18

Last Close

10.17

Gain%

-0.34

.

ONCHU

.

1RT ACQUISITION UNT

Last Signal

STAY IN CASH

Sold at

10.57

Buy Level

10.33

Prev.Close

10.30

Last Close

10.31

Gain%

-2.46

.

ONDS

.

ONDAS HOLDINGS

Last Signal

STAY IN CASH

Sold at

10.02

Buy Level

10.01

Prev.Close

9.7200

Last Close

10.01

Gain%

-0.10

.

OOQB

.

ONE ONE NASDAQ 100 AND BITCOIN ETF

Last Signal

STAY SHORT

Sold at

9.5292

Buy Level

9.3955

Prev.Close

9.3955

Last Close

9.5138

Gain%

-0.16

.

OPBK

.

OP BANCORP

Last Signal

STAY SHORT

Sold at

13.32

Buy Level

13.13

Prev.Close

13.07

Last Close

12.89

Gain%

-3.23

.

OPEG

.

LEVERAGE SHARES 2X LONG OPEN DLY ETF

Last Signal

STAY IN CASH

Sold at

15.18

Buy Level

6.4732

Prev.Close

6.4732

Last Close

6.2664

Gain%

-58.72

.

OPENW

.

OPENDOOR TECHNOLO SRS K EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.8023

Buy Level

0.7902

Prev.Close

0.7606

Last Close

0.7564

Gain%

-5.72

.

OPPJ

.

WISDOMTREE JAPAN OPPORTUNITIES ETF

Last Signal

STAY IN CASH

Sold at

56.24

Buy Level

53.33

Prev.Close

53.33

Last Close

54.41

Gain%

-3.25

.

OPRX

.

OPTIMIZERX

Last Signal

STAY SHORT

Sold at

6.8320

Buy Level

6.8400

Prev.Close

6.8400

Last Close

6.5800

Gain%

-3.69

.

OPTZ

.

OPTIMIZE STRATEGY INDEX ETF

Last Signal

STAY SHORT

Sold at

37.22

Buy Level

37.39

Prev.Close

37.39

Last Close

37.31

Loss%

+0.25

.

OPXS

.

OPTEX SYSTEMS HOLDINGS

Last Signal

STAY SHORT

Sold at

13.20

Buy Level

13.29

Prev.Close

13.29

Last Close

13.16

Gain%

-0.34

.

ORGO

.

ORGANOGENESIS HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

2.7900

Prev.Close

2.7600

Last Close

2.7100

Gain%

-30.15

.

ORKT

.

ORANGEKLOUD TECHNOLOGY CL A

Last Signal

STAY IN CASH

Sold at

1.0800

Buy Level

1.0500

Prev.Close

1.0300

Last Close

1.0400

Gain%

-3.70

.

OTLK

.

OUTLOOK THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.4262

Buy Level

0.4476

Prev.Close

0.4476

Last Close

0.4450

Loss%

+4.41

.

OTLY

.

OATLY GROUP ADS REP

Last Signal

STAY IN CASH

Sold at

11.93

Buy Level

10.85

Prev.Close

10.85

Last Close

10.79

Gain%

-9.56

.

OWLS

.

OBOOK HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

5.9300

Buy Level

6.1500

Prev.Close

6.1500

Last Close

6.0000

Loss%

+1.18

.

OXSQ

.

OXFORD SQUARE CAPITAL

Last Signal

STAY IN CASH

Sold at

1.8100

Buy Level

1.8050

Prev.Close

1.7900

Last Close

1.7900

Gain%

-1.10

.

OXSQH

.

OXFORD SQUARE CAPITAL 7 75 NTS

Last Signal

STAY SHORT

Sold at

25.20

Buy Level

25.11

Prev.Close

25.05

Last Close

25.07

Gain%

-0.52

.

OZEM

.

ROUNDHILL GLP 1 WEIGHT LOSS ETF

Last Signal

STAY SHORT

Sold at

35.34

Buy Level

32.31

Prev.Close

32.31

Last Close

32.13

Gain%

-9.08

.

PABU

.

ISHARES PAR AL CL OP MSCI USA ETF

Last Signal

STAY IN CASH

Sold at

69.56

Buy Level

69.60

Prev.Close

69.60

Last Close

69.34

Gain%

-0.32

.

PAL

.

PROFICIENT AUTO LOGISTICS

Last Signal

STAY SHORT

Sold at

7.4900

Buy Level

6.7000

Prev.Close

6.7000

Last Close

6.4000

Gain%

-14.55

.

PALD

.

DIREXION DLY PANW BEAR 1XETF

Last Signal

STAY IN CASH

Sold at

28.87

Buy Level

26.08

Prev.Close

26.08

Last Close

26.04

Gain%

-9.82

.

PASW

.

PING AN BIOMEDICAL

Last Signal

STAY IN CASH

Sold at

0.2354

Buy Level

0.1523

Prev.Close

0.1509

Last Close

0.1471

Gain%

-37.51

.

PAVS

.

PARANOVUS ENTRTNMNT TCHNLGY CL A

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.3299

Prev.Close

1.2100

Last Close

1.3800

Loss%

+11.29

.

PAYO

.

PAYONEER GLOBAL

Last Signal

STAY IN CASH

Sold at

6.0400

Buy Level

4.7100

Prev.Close

4.7100

Last Close

4.6700

Gain%

-22.68

.

PBFS

.

PIONEER BANCORP

Last Signal

STAY SHORT

Sold at

14.06

Buy Level

14.02

Prev.Close

13.95

Last Close

13.78

Gain%

-1.99

.

PBQQ

.

PGIM LADDERED NASDAQ 100 BUFR 12 ETF

Last Signal

STAY IN CASH

Sold at

28.64

Buy Level

28.86

Prev.Close

28.86

Last Close

28.84

Loss%

+0.69

.

PBYI

.

PUMA BIOTECHNOLOGY

Last Signal

STAY IN CASH

Sold at

6.2200

Buy Level

6.2200

Prev.Close

6.2200

Last Close

6.0600

Gain%

-2.57

.

PCLA

.

PICOCELA ADS

Last Signal

STAY IN CASH

Sold at

9.2040

Buy Level

3.2100

Prev.Close

2.5500

Last Close

2.5900

Gain%

-71.86

.

PCMM

.

BONDBLOXX PRIVATE CREDIT CLO ETF

Last Signal

STAY SHORT

Sold at

49.86

Buy Level

49.73

Prev.Close

49.52

Last Close

49.73

Gain%

-0.25

.

PCSC

.

PERCEPTIVE CAPITAL SOLUTION CL A

Last Signal

STAY IN CASH

Sold at

13.90

Buy Level

12.01

Prev.Close

11.75

Last Close

11.53

Gain%

-17.08

.

PCYO

.

PURE CYCLE

Last Signal

STAY SHORT

Sold at

10.66

Buy Level

10.27

Prev.Close

10.27

Last Close

10.08

Gain%

-5.44

.

PDC

.

PERPETUALS ADS

Last Signal

STAY IN CASH

Sold at

4.8200

Buy Level

5.1350

Prev.Close

4.8100

Last Close

5.2800

Loss%

+9.54

.

PELI

.

PELICAN ACQUISITION

Last Signal

STAY IN CASH

Sold at

11.14

Buy Level

10.29

Prev.Close

10.28

Last Close

10.28

Gain%

-7.72

.

PEP

.

PEPSICO

Last Signal

STAY IN CASH

Sold at

168.46

Buy Level

161.53

Prev.Close

161.53

Last Close

160.78

Gain%

-4.56

.

PESI

.

PERMA FIX ENVIRONMENTAL SERVICES

Last Signal

STAY SHORT

Sold at

13.83

Buy Level

13.34

Prev.Close

13.15

Last Close

13.34

Gain%

-3.54

.

PEZ

.

INVESCO DORSEY WRGT CNSMR CYCLS ETF

Last Signal

STAY SHORT

Sold at

98.93

Buy Level

99.49

Prev.Close

99.49

Last Close

99.02

Loss%

+0.08

.

PFAI

.

PINNACLE FOOD GROUP CL A

Last Signal

STAY SHORT

Sold at

2.1400

Buy Level

2.2000

Prev.Close

2.1000

Last Close

2.2000

Loss%

+2.80

.

PFF

.

ISHARES PREFERRED INCOME SEC ETF

Last Signal

STAY IN CASH

Sold at

31.28

Buy Level

31.17

Prev.Close

31.17

Last Close

31.15

Gain%

-0.42

.

PFM

.

INVSC DIVIDEND ACHIEVERS ETF

Last Signal

STAY SHORT

Sold at

53.15

Buy Level

52.67

Prev.Close

52.67

Last Close

52.41

Gain%

-1.40

.

PGNY

.

PROGYNY

Last Signal

STAY IN CASH

Sold at

19.73

Buy Level

18.31

Prev.Close

18.25

Last Close

17.91

Gain%

-9.22

.

PHO

.

INVSC WATER RESC PORTFOLIO ETF

Last Signal

STAY SHORT

Sold at

72.09

Buy Level

69.83

Prev.Close

69.83

Last Close

68.65

Gain%

-4.77

.

PHUN

.

PHUNWARE

Last Signal

STAY IN CASH

Sold at

1.7000

Buy Level

1.7300

Prev.Close

1.7300

Last Close

1.7500

Loss%

+2.94

.

PHVS

.

PHARVARIS N V

Last Signal

STAY IN CASH

Sold at

27.21

Buy Level

27.13

Prev.Close

26.51

Last Close

25.89

Gain%

-4.85

.

PI

.

IMPINJ

Last Signal

STAY SHORT

Sold at

116.93

Buy Level

98.81

Prev.Close

98.81

Last Close

92.75

Gain%

-20.68

.

PIE

.

INVESCO II INVESCO DORSEY WRGHT ETF

Last Signal

STAY SHORT

Sold at

26.82

Buy Level

26.83

Prev.Close

26.25

Last Close

26.47

Gain%

-1.31

.

PKW

.

INVSC BUYBACK ACHIEVERS ETF

Last Signal

STAY SHORT

Sold at

135.00

Buy Level

134.48

Prev.Close

134.48

Last Close

133.48

Gain%

-1.13

.

PLAB

.

PHOTRONICS

Last Signal

STAY SHORT

Sold at

37.43

Buy Level

34.21

Prev.Close

34.21

Last Close

34.10

Gain%

-8.90

.

PLBY

.

PLAYBOY

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

1.7500

Prev.Close

1.7500

Last Close

1.7200

Gain%

-15.27

.

PLMK

.

PLUM ACQUISITION IV CL A

Last Signal

STAY IN CASH

Sold at

10.50

Buy Level

10.51

Prev.Close

10.52

Last Close

10.53

Loss%

+0.29

.

PLTK

.

PLAYTIKA HOLDING

Last Signal

STAY SHORT

Sold at

2.9300

Buy Level

2.9200

Prev.Close

2.9200

Last Close

2.8500

Gain%

-2.73

.

PLUR

.

PLURI

Last Signal

STAY IN CASH

Sold at

3.4900

Buy Level

3.3900

Prev.Close

3.3700

Last Close

3.3999

Gain%

-2.58

.

PLXS

.

PLEXUS

Last Signal

STAY SHORT

Sold at

191.89

Buy Level

198.12

Prev.Close

191.58

Last Close

193.55

Loss%

+0.87

.

PMAX

.

POWELL MAX CL A

Last Signal

STAY SHORT

Sold at

2.2900

Buy Level

0.7185

Prev.Close

0.8106

Last Close

0.6300

Gain%

-72.49

.

PMCB

.

PHARMACYTE BIOTECH

Last Signal

STAY SHORT

Sold at

0.6833

Buy Level

0.7500

Prev.Close

0.7001

Last Close

0.6800

Gain%

-0.48

.

PMEC

.

PRIMECH HLDG

Last Signal

STAY SHORT

Sold at

0.6876

Buy Level

0.7199

Prev.Close

0.6853

Last Close

0.7199

Loss%

+4.70

.

PMTR

.

PERIMETER ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.38

Buy Level

10.36

Prev.Close

10.33

Last Close

10.32

Gain%

-0.58

.

PNBK

.

PATRIOT NATIONAL BANCORP

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.3400

Prev.Close

1.3400

Last Close

1.3400

Loss%

+8.06

.

PODD

.

INSULET

Last Signal

STAY SHORT

Sold at

237.01

Buy Level

240.38

Prev.Close

240.38

Last Close

238.24

Loss%

+0.52

.

POWI

.

POWER INTEGRATIONS

Last Signal

STAY IN CASH

Sold at

48.00

Buy Level

47.15

Prev.Close

47.15

Last Close

45.07

Gain%

-6.10

.

PPI

.

ASTORIA REAL ASSETS ETF

Last Signal

STAY IN CASH

Sold at

21.34

Buy Level

21.03

Prev.Close

21.03

Last Close

21.10

Gain%

-1.09

.

PPSI

.

PIONEER POWER SOLUTIONS

Last Signal

STAY SHORT

Sold at

4.1100

Buy Level

3.4200

Prev.Close

3.4200

Last Close

3.4500

Gain%

-16.06

.

PQJA

.

PGIM NASDAQ 100 BUFFER 12 JANUY ETF

Last Signal

STAY IN CASH

Sold at

25.53

Buy Level

29.05

Prev.Close

29.05

Last Close

29.03

Loss%

+13.69

.

PRAX

.

PRAXIS PRECISION MEDICINES

Last Signal

STAY SHORT

Sold at

318.22

Buy Level

310.71

Prev.Close

309.01

Last Close

309.91

Gain%

-2.61

.

PRCT

.

PROCEPT BIOROBOTICS

Last Signal

STAY SHORT

Sold at

26.09

Buy Level

25.26

Prev.Close

25.26

Last Close

24.17

Gain%

-7.36

.

PRFZ

.

INVSC RAFI US 1500 SML MID ETF

Last Signal

STAY IN CASH

Sold at

47.93

Buy Level

47.18

Prev.Close

47.18

Last Close

46.92

Gain%

-2.11

.

PROF

.

PROFOUND MEDICAL

Last Signal

STAY IN CASH

Sold at

7.4600

Buy Level

5.4100

Prev.Close

5.2300

Last Close

5.4100

Gain%

-27.48

.

PRPO

.

PRECIPIO

Last Signal

STAY IN CASH

Sold at

26.26

Buy Level

26.50

Prev.Close

25.65

Last Close

26.50

Loss%

+0.93

.

PRZO

.

PARAZERO TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

1.2220

Buy Level

1.1900

Prev.Close

1.1400

Last Close

1.1900

Gain%

-2.62

.

PSC

.

PRINCIPAL U S SMALL CAP ETF

Last Signal

STAY SHORT

Sold at

59.54

Buy Level

58.48

Prev.Close

58.48

Last Close

58.31

Gain%

-2.07

.

PSCH

.

INVSC S&P SMAL HEALTH PORT ETF

Last Signal

STAY IN CASH

Sold at

42.83

Buy Level

41.86

Prev.Close

41.86

Last Close

41.39

Gain%

-3.35

.

PSCI

.

INVSC S&P SMALL INDUS PORT ETF

Last Signal

STAY SHORT

Sold at

169.30

Buy Level

159.35

Prev.Close

159.35

Last Close

157.99

Gain%

-6.68

.

PSCM

.

INVSC S&P SMALL MATE PORT ETF

Last Signal

STAY IN CASH

Sold at

75.61

Buy Level

94.08

Prev.Close

94.08

Last Close

94.11

Loss%

+24.46

.

PSEC

.

PROSPECT CAPITAL

Last Signal

STAY IN CASH

Sold at

3.0000

Buy Level

2.6800

Prev.Close

2.6700

Last Close

2.6700

Gain%

-11.00

.

PSET

.

PRINCIPAL QUALITY ETF

Last Signal

STAY IN CASH

Sold at

73.22

Buy Level

73.64

Prev.Close

73.64

Last Close

72.97

Gain%

-0.33

.

PSIX

.

POWER SOLUTIONS INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

92.91

Buy Level

52.34

Prev.Close

52.34

Last Close

52.56

Gain%

-43.43

.

PSNY

.

POLESTAR AUTOMOTIVE HLD CL A ADS

Last Signal

STAY IN CASH

Sold at

20.35

Buy Level

17.06

Prev.Close

16.21

Last Close

17.03

Gain%

-16.31

.

PTLO

.

PORTILLO S CL A

Last Signal

STAY SHORT

Sold at

5.9100

Buy Level

5.0400

Prev.Close

5.0100

Last Close

5.0400

Gain%

-14.72

.

PTRN

.

PATTERN GROUP SRS A

Last Signal

STAY IN CASH

Sold at

11.28

Buy Level

11.11

Prev.Close

10.13

Last Close

11.11

Gain%

-1.46

.

PUI

.

INVESCO DORSEY WRIGHT UTILITIES ETF

Last Signal

STAY IN CASH

Sold at

47.60

Buy Level

47.42

Prev.Close

47.42

Last Close

47.28

Gain%

-0.67

.

PURR

.

HYPERLIQUID STRATEGIES

Last Signal

STAY IN CASH

Sold at

4.5200

Buy Level

5.0300

Prev.Close

5.3500

Last Close

5.3300

Loss%

+17.92

.

PVLA

.

PALVELLA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

142.83

Buy Level

142.11

Prev.Close

136.70

Last Close

142.11

Gain%

-0.50

.

QAT

.

ISHARES MSCI QATAR ETF

Last Signal

STAY SHORT

Sold at

19.46

Buy Level

18.81

Prev.Close

18.81

Last Close

18.93

Gain%

-2.72

.

QBUF

.

INNOVATOR NASDAQ 100 10 BFR ETF

Last Signal

STAY IN CASH

Sold at

29.28

Buy Level

29.46

Prev.Close

29.46

Last Close

29.45

Loss%

+0.58

.

QCML

.

GRANITESHARES 2X LONG QCOM DAILY ETF

Last Signal

STAY SHORT

Sold at

13.48

Buy Level

13.53

Prev.Close

13.53

Last Close

12.93

Gain%

-4.11

.

QNCX

.

QUINCE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.1392

Buy Level

0.1065

Prev.Close

0.1065

Last Close

0.1040

Gain%

-25.29

.

QQA

.

INVESCO QQQ INC ADV ETF

Last Signal

STAY IN CASH

Sold at

52.16

Buy Level

52.25

Prev.Close

52.25

Last Close

52.18

Loss%

+0.03

.

QQMG

.

INVESCO ESG NASDAQ 100 ETF

Last Signal

STAY IN CASH

Sold at

40.99

Buy Level

41.56

Prev.Close

41.56

Last Close

41.52

Loss%

+1.28

.

QQQ

.

INVSC QQQ TRUST SRS 1 ETF

Last Signal

STAY IN CASH

Sold at

599.75

Buy Level

607.76

Prev.Close

607.76

Last Close

607.77

Loss%

+1.34

.

QQQI

.

NEOS NASDAQ 100 HIGH INCOME ETF

Last Signal

STAY IN CASH

Sold at

51.82

Buy Level

52.46

Prev.Close

52.46

Last Close

52.44

Loss%

+1.20

.

QQQJ

.

INVESCO NASDAQ NEXT GEN 100 ETF

Last Signal

STAY SHORT

Sold at

37.44

Buy Level

37.38

Prev.Close

37.38

Last Close

37.17

Gain%

-0.72

.

QQQM

.

INVESCO NASDAQ 100 ETF

Last Signal

STAY IN CASH

Sold at

246.97

Buy Level

250.21

Prev.Close

250.21

Last Close

250.27

Loss%

+1.34

.

QQQT

.

DEFIANCE NASDAQ 100 INC TAR ETF

Last Signal

STAY SHORT

Sold at

16.62

Buy Level

16.60

Prev.Close

16.60

Last Close

16.59

Gain%

-0.12

.

QQQY

.

DEFIANCE NAS 100 WEEKLY DISTRIBU ETF

Last Signal

STAY SHORT

Sold at

21.78

Buy Level

21.98

Prev.Close

21.98

Last Close

22.00

Loss%

+1.01

.

QRHC

.

QUEST RESOURCE HOLDING

Last Signal

STAY SHORT

Sold at

1.7600

Buy Level

1.5750

Prev.Close

1.5500

Last Close

1.5800

Gain%

-10.23

.

QS

.

QUANTUMSCAPE CL A

Last Signal

STAY SHORT

Sold at

8.1200

Buy Level

6.8000

Prev.Close

6.8000

Last Close

6.8200

Gain%

-16.01

.

QSIX

.

PACER MET NAS 100 DIV MUL 600 ETF

Last Signal

STAY IN CASH

Sold at

36.93

Buy Level

36.83

Prev.Close

36.83

Last Close

36.77

Gain%

-0.42

.

QUBT

.

QUANTUM COMPUTING

Last Signal

STAY IN CASH

Sold at

8.6200

Buy Level

7.6300

Prev.Close

7.6300

Last Close

7.6000

Gain%

-11.83

.

QVCGA

.

QVC GROUP SRS A

Last Signal

STAY SHORT

Sold at

4.0200

Buy Level

3.6600

Prev.Close

3.1300

Last Close

3.3100

Gain%

-17.66

.

QYLD

.

GLOBAL X FUND GLB X NSDQ 100 CVD ETF

Last Signal

STAY IN CASH

Sold at

17.45

Buy Level

17.64

Prev.Close

17.64

Last Close

17.66

Loss%

+1.20

.

QYLG

.

GLOBAL X NASDQ 100 CV CAL GRW ETF

Last Signal

STAY IN CASH

Sold at

26.72

Buy Level

27.05

Prev.Close

27.05

Last Close

27.02

Loss%

+1.12

.

RADX

.

RADIOPHARM THERANOSTICS ADS

Last Signal

STAY SHORT

Sold at

4.8650

Buy Level

4.9900

Prev.Close

4.9400

Last Close

4.9800

Loss%

+2.36

.

RANI

.

RANI THERAPEUTICS HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.3800

Prev.Close

1.3800

Last Close

1.3300

Gain%

-0.75

.

RAUS

.

RACWI US ETF

Last Signal

STAY SHORT

Sold at

26.47

Buy Level

26.35

Prev.Close

26.35

Last Close

26.30

Gain%

-0.65

.

RAVE

.

RAVE RESTAURANT GROUP

Last Signal

STAY IN CASH

Sold at

3.3000

Buy Level

2.6800

Prev.Close

2.6400

Last Close

2.6800

Gain%

-18.79

.

RBKB

.

RHINEBECK BANCORP

Last Signal

STAY IN CASH

Sold at

15.94

Buy Level

15.98

Prev.Close

15.76

Last Close

15.62

Gain%

-2.01

.

RCON

.

RECON TECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

1.2068

Buy Level

1.2800

Prev.Close

1.1900

Last Close

1.2000

Gain%

-0.56

.

RDCM

.

RADCOM

Last Signal

STAY SHORT

Sold at

11.39

Buy Level

11.04

Prev.Close

10.92

Last Close

11.04

Gain%

-3.07

.

RDGT

.

RIDGETECH

Last Signal

STAY IN CASH

Sold at

1.5380

Buy Level

1.7213

Prev.Close

1.5380

Last Close

1.8300

Loss%

+18.99

.

RDNW

.

RIDENOW GROUP CL B

Last Signal

STAY SHORT

Sold at

6.5600

Buy Level

6.7700

Prev.Close

6.7000

Last Close

6.2100

Gain%

-5.34

.

RDVY

.

FT RISING DIVIDEND ACHIEVERS ETF

Last Signal

STAY SHORT

Sold at

71.06

Buy Level

70.09

Prev.Close

70.09

Last Close

69.90

Gain%

-1.63

.

REGCO

.

REGENCY CNTRS 5 875 SRS B CMTVE PRF

Last Signal

STAY SHORT

Sold at

22.52

Buy Level

22.48

Prev.Close

22.33

Last Close

22.44

Gain%

-0.36

.

REGCP

.

REGENCY CNTRS 6 25 SRS A CMTVE PRF

Last Signal

STAY IN CASH

Sold at

23.45

Buy Level

23.18

Prev.Close

23.08

Last Close

23.10

Gain%

-1.49

.

REGN

.

REGENERON PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

764.93

Buy Level

781.60

Prev.Close

781.60

Last Close

772.03

Loss%

+0.93

.

RELL

.

RICHARDSON ELECTRONICS

Last Signal

STAY IN CASH

Sold at

13.96

Buy Level

11.42

Prev.Close

11.42

Last Close

11.34

Gain%

-18.80

.

RENX

.

RENX ENTERPRISES

Last Signal

STAY SHORT

Sold at

0.1392

Buy Level

0.1367

Prev.Close

0.1367

Last Close

0.1306

Gain%

-6.18

.

RGEN

.

REPLIGEN

Last Signal

STAY SHORT

Sold at

135.41

Buy Level

127.89

Prev.Close

127.89

Last Close

121.79

Gain%

-10.06

.

RGS

.

REGIS

Last Signal

STAY SHORT

Sold at

21.73

Buy Level

21.24

Prev.Close

19.47

Last Close

21.24

Gain%

-2.25

.

RGTZ

.

DEFIANCE DAILY TARGET 2X SH RGTI ETF

Last Signal

STAY SHORT

Sold at

25.84

Buy Level

20.81

Prev.Close

19.57

Last Close

20.78

Gain%

-19.59

.

RILYG

.

B RILEY FINANCIAL 5 00 SNR NTS

Last Signal

STAY SHORT

Sold at

22.64

Buy Level

22.55

Prev.Close

22.45

Last Close

22.55

Gain%

-0.40

.

RIOT

.

RIOT PLATFORMS

Last Signal

STAY IN CASH

Sold at

16.52

Buy Level

14.70

Prev.Close

14.70

Last Close

14.64

Gain%

-11.38

.

RITR

.

REITAR LOGTECH HOLDINGS

Last Signal

STAY SHORT

Sold at

0.6394

Buy Level

0.6635

Prev.Close

0.6300

Last Close

0.6503

Loss%

+1.70

.

RKLB

.

ROCKET LAB

Last Signal

STAY SHORT

Sold at

70.27

Buy Level

72.65

Prev.Close

71.48

Last Close

68.93

Gain%

-1.91

.

RKLX

.

DEFIANCE DAILY TRGT 2X LONG RKLB ETF

Last Signal

STAY SHORT

Sold at

34.91

Buy Level

36.89

Prev.Close

35.17

Last Close

32.66

Gain%

-6.45

.

RLMD

.

RELMADA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

4.6100

Buy Level

4.9100

Prev.Close

7.1700

Last Close

6.6200

Loss%

+43.60

.

RMTI

.

ROCKWELL MEDICAL

Last Signal

STAY SHORT

Sold at

0.9999

Buy Level

0.9026

Prev.Close

0.9026

Last Close

0.8847

Gain%

-11.52

.

RNEM

.

EMERGING MARKETS EQUITY SELECT ETF

Last Signal

STAY IN CASH

Sold at

58.19

Buy Level

55.44

Prev.Close

55.44

Last Close

55.56

Gain%

-4.52

.

ROAD

.

CONSTRUCTION PARTNERS CL A

Last Signal

STAY IN CASH

Sold at

133.10

Buy Level

123.47

Prev.Close

123.47

Last Close

122.52

Gain%

-7.95

.

ROCK

.

GIBRALTAR INDUSTRIES

Last Signal

STAY SHORT

Sold at

53.84

Buy Level

41.48

Prev.Close

39.18

Last Close

41.48

Gain%

-22.96

.

ROE

.

ASTORIA US EQUAL WT QLT KINGS ETF

Last Signal

STAY IN CASH

Sold at

37.06

Buy Level

36.72

Prev.Close

36.72

Last Close

36.51

Gain%

-1.48

.

RPAY

.

REPAY HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.8400

Buy Level

3.0400

Prev.Close

2.8100

Last Close

3.0400

Loss%

+7.04

.

RTACU

.

RENATUS TACTICAL ACQUISITION I UNT

Last Signal

STAY SHORT

Sold at

10.75

Buy Level

10.76

Prev.Close

10.65

Last Close

10.65

Gain%

-0.93

.

RTYY

.

GRANITESHARES YIELDBOOST RIOT ETF

Last Signal

STAY IN CASH

Sold at

15.96

Buy Level

14.53

Prev.Close

14.53

Last Close

14.48

Gain%

-9.27

.

RUMBW

.