Title
by Americanbulls.com LLC
Last Update
12/11/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAOI  
APPLIED OPTOELECTRONICSBUY10.280010.970010.280010.9600+6.611,017,056
ABIO  
ARCA BIOPHARMABUY5.27005.45005.22005.3900+0.9465,578
ACMR  
ACM RESEARCH CL ABUY15.140016.000015.140015.7300+4.31126,469
ACNB  
ACNBBUY35.150035.975034.730535.8400+2.148,353
ACWX  
ISHARES MSCI ACWI EX US ETFBUY48.250048.570048.250048.5300+0.711,372,553
AFYA  
AFYA CL ABUY27.850028.560027.720027.9700+0.61109,844
AGFS  
AGROFRESH SOLUTIONSBUY2.33002.38002.30002.3800+1.2837,242
AGNC  
AGNC INVESTMENT REITBUY17.270017.420017.240017.3400+0.174,275,356
AGNCM  
AGNC INVT 1000 DS RP CM RD SRS D PRFBUY25.500025.610025.490025.6000+0.2729,079
AHCO  
ADAPTHEALTH CL ABUY10.200011.91009.930010.3000+3.21130,428
AIA  
ISHARES ASIA 50 ETFBUY62.580063.080062.530063.0081+1.5436,359
AIRG  
AIRGAINBUY9.920010.17009.880010.0900+1.7132,921
AKER  
AKERS BIOSCIENCESBUY2.91003.30002.89003.2200+8.42373,756
ALSK  
ALASKA COMMUNICATIONS SYSTEM GRPBUY1.70001.71001.69001.7100+1.18117,887
AMD  
ADVANCED MICRO DEVICESBUY39.440039.610039.040039.4700+0.0831,506,990
AMRK  
A MARK PRECIOUS METALSBUY8.91009.10008.91009.1000+0.72709
ANTE  
AIRNET TECHNOLOGY ADRBUY0.94751.03500.94751.0350+10.113,788
AOBC  
AMERICAN OUTDOOR BRANDSBUY9.14009.15008.87009.1500+0.77616,620
APM  
APTORUM GROUP CL ABUY15.200015.282715.170015.2627+0.352,166
APTX  
APTINYXBUY4.14004.29003.95004.2000+1.94176,802
AQST  
AQUESTIVE THERAPEUTICSBUY6.80008.13006.50007.7000+2.531,417,560
ASND  
ASCENDIS PHARMA ADR REPBUY108.9800110.9700106.6400110.0500+1.90315,957
AUDC  
AUDIOCODESBUY24.010024.540023.830024.4900+2.90184,385
AUTO  
AUTOWEBBUY2.54272.59002.50002.5600+1.9940,751
AVGO  
BROADCOMBUY315.1800321.3500315.1800319.7200+1.482,062,940
AXGN  
AXOGENBUY16.580016.880016.570016.7300+1.33146,298
AXGT  
AXOVANT GENE THERAPIESBUY4.99005.40004.99005.3100+4.94241,398
AXNX  
AXONICS MODULATION TECHNOLOGIESBUY25.000025.920024.810025.2600+0.28358,239
BCPC  
BALCHEMBUY101.6500102.4800100.5050101.9600+0.1451,286
BECN  
BEACON ROOFING SUPPLYBUY29.260030.130029.110029.9200+2.75463,551
BIDU  
BAIDU ADR REP 1/10 CL ABUY115.0000116.9600114.7400116.3700+1.391,724,244
BLUE  
BLUEBIRD BIOBUY86.850092.047986.090086.9700+1.493,258,324
BNDX  
VANGUARD TOTAL INTERNATIONAL BND ETFBUY58.030058.100057.990058.1000+0.171,472,819
BRKS  
BROOKS AUTOMATIONBUY40.980041.810040.840041.6400+2.33235,921
CBRL  
CRACKER BARREL OLD COUNTRY STOREBUY152.8300153.9500151.7400153.6100+0.85297,479
CCOI  
COGENT COMMUNICATIONS HOLDINGSBUY60.790061.780060.400061.4900+1.55165,825
CGO  
CALAMOS GLOBAL TOTAL RETURN CFBUY12.740012.820012.670012.8200+0.2329,732
CHDN  
CHURCHILL DOWNSBUY132.2400133.5900131.6500133.5500+1.26144,334
CHEK  
CHECK CAPBUY1.48001.65001.38001.5400+2.6747,411
CHNA  
LONCAR CHINA BIOPHARMA ETFBUY23.830023.879023.814423.8377+0.751,041
CLSD  
CLEARSIDE BIOMEDICALBUY1.64001.83001.60001.7100+4.27748,050
CMCT  
CIM COMMERICAL TRUSTBUY14.300014.670014.300014.5500+0.48121,288
COHR  
COHERENTBUY145.7400147.9299145.3000147.7900+1.41130,401
COHU  
COHUBUY19.210019.580019.085019.5400+1.93282,129
CREE  
CREEBUY44.060045.550044.003745.3900+3.87970,292
CTAS  
CINTASBUY256.5500258.2600254.2650258.0500+0.84435,512
CTIC  
CTI BIOPHARMABUY0.99001.35000.95611.2100+22.362,907,600
CTSO  
CYTOSORBENTSBUY3.81004.06003.74373.9900+4.72220,040
CWBR  
COHBARBUY1.62341.70001.58011.6600+5.0633,245
CYBE  
CYBEROPTICSBUY17.640017.940017.400017.7900+1.488,785
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.