Title
by Americanbulls.com LLC
Last Update
05/28/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AESE  
ALLIED ESPORTS ENTERTAINMENTBUY1.76002.05001.73001.8300+8.93337,265
AEYE  
AUDIOEYEBUY7.42008.73007.30008.6300+17.74170,911
APWC  
ASIA PACIFIC WIRE & CABLEBUY0.96000.98600.95000.9850+0.517,308
ARVN  
ARVINASBUY43.960045.875042.600044.8500+4.59438,495
BGRN  
ISHARES GLOBAL GREEN BOND ETFBUY53.967054.065053.967053.9750+0.2210,226
BKEP  
BLUEKNIGHT ENERGY PARTNERS UNTBUY1.36001.40001.36001.37000.0043,716
BNTC  
BENITEC BPHRM SPON ADR REP 200BUY7.00007.40007.00007.0700+1.4313,649
BUG  
GLOBAL X CYBERSECURITY ETFBUY18.250018.885018.250018.5950+1.2614,086
CABA  
CABALETTA BIOBUY8.11008.68258.11008.3200+1.71101,060
CCLP  
CSI COMPRESSCO UNTBUY0.43000.47000.42070.4546+5.33472,659
CDMO  
AVID BIOSERVICESBUY5.54005.79005.39005.6500+3.48445,715
CDNS  
CADENCE DESIGN SYSTEMSBUY84.810089.650084.770088.0600+3.362,371,997
CHTR  
CHARTER COMMUNICATIONS CL ABUY528.5400539.8800528.5400534.6700+1.821,562,590
CLVS  
CLOVIS ONCOLOGYBUY6.90007.33006.80007.0500+2.478,246,876
CMBM  
CAMBIUM NETWORKSBUY4.16004.63004.16004.2600+6.50125,255
COMM  
COMMSCOPE HOLDINGBUY9.710010.79009.370010.4200+7.8716,619,390
CREG  
CHINA RECYCLING ENERGYBUY2.25002.48002.15002.3100+2.21809,973
CRIS  
CURISBUY0.83500.85760.81120.8456+3.11129,917
CUI  
CUI GLOBALBUY0.75000.79070.75000.7713-1.1210,849
DBVT  
DBV TECHNOLOGIES ADR REP 0.5BUY4.84005.06604.74004.8700+2.31224,500
DHCNI  
DIVERSIFIED HEALTHCARE 5 625 SNR NTSBUY18.070018.760018.070018.2800+3.1620,267
DOYU  
DOUYU INTERNATIONAL HOLDINGS ADRBUY8.09009.38008.09008.9900+10.583,899,370
DVOL  
FT DRSY WRIHT MOMNT AND LOW VOLT ETFBUY20.120120.417020.120120.3058+1.5826,843
DYNT  
DYNATRONICSBUY0.67520.69770.67520.6900+0.16264,557
EA  
ELECTRONIC ARTSBUY117.9900122.1000116.7650121.3500+3.384,730,521
EMCG  
WISDOMTREE EMERGING MARKETS ETFBUY19.895019.996319.820019.9802+0.28106,611
EPSN  
EPSILON ENERGYBUY2.84002.93402.83002.9200+2.825,120
ETSY  
ETSYBUY75.960080.200075.310077.8100+2.062,885,584
EXAS  
EXACT SCIENCESBUY82.030085.940081.892783.8900+2.171,153,987
FANH  
FANHUA ADRBUY18.310018.620017.990018.5500+4.1073,136
FAT  
FAT BRANDSBUY3.15003.24003.01023.1800+6.3515,704
FCEL  
FUELCELL ENERGYBUY2.10002.22002.07002.1100-2.767,040,056
FGBI  
FIRST GUARANTY BANCSHARESBUY12.580013.040012.580012.7400+3.3313,696
FIVN  
FIVE9BUY98.1300102.270097.8400100.9000+2.32990,251
FLXN  
FLEXION THERAPEUTICSBUY10.740011.930010.390011.6500+12.831,944,981
FTFT  
FUTURE FINTECH GROUPBUY1.07001.12001.05001.1100+2.3060,184
FTR  
FRONTIER COMMUNICATIONSBUY0.23000.26400.22000.2600+11.027,581,751
FUTU  
FUTU HOLDINGS ADRBUY14.270014.950014.270014.8800+2.27124,639
FWP  
FORWARD PHARMA ADR REP 14BUY6.00006.24005.87006.0100+0.17131,867
GRIF  
GRIFFIN INDUSTRIAL REALTYBUY39.500040.400038.930039.6000-0.938,222
HOLX  
HOLOGICBUY51.680053.200051.130052.3200+1.811,887,253
IFGL  
ISHARES INTERNATIONAL DEV RL EST ETFBUY22.930023.139822.850022.9400+0.84172,007
IFRX  
INFLARXBUY8.55009.69798.40008.9600+7.051,717,322
INFN  
INFINERABUY4.95005.07004.81004.9900+2.042,457,929
IPHA  
INNATE PHARMA ADRBUY6.30006.65006.15026.6500+7.4335,735
ITRM  
ITERUM THERAPEUTICSBUY4.05004.60004.00904.3100+7.21177,702
JRJC  
CHINA FINANCE ONLINE ADR REP 50BUY4.77005.17994.77005.0500+5.8717,435
LMNR  
LIMONEIRABUY13.570014.160013.490013.6100+1.1166,411
LNT  
ALLIANT ENERGYBUY47.910049.040047.540048.8600+3.231,274,047
LOOP  
LOOP INDUSTRIESBUY9.00009.24998.98079.1100+1.2233,054
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.