NASDAQ Signal List

.

AACG

.

ATA Creativity Global ADR

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.1423

Prev.Close

1.1435

Last Close

1.1400

Gain%

-8.06

.

AADR

.

AdvisorShares Dorsey Wright ADR ETF

Last Signal

STAY IN CASH

Sold at

52.19

Buy Level

49.57

Prev.Close

49.42

Last Close

49.49

Gain%

-5.17

.

ABCM

.

Abcam ADR

Last Signal

STAY IN CASH

Sold at

22.74

Buy Level

22.73

Prev.Close

22.59

Last Close

22.55

Gain%

-0.84

.

ABEO

.

Abeona Therapeutics

Last Signal

STAY IN CASH

Sold at

4.1500

Buy Level

3.7900

Prev.Close

3.6100

Last Close

3.7900

Gain%

-8.67

.

ABL

.

Abacus Life Class A

Last Signal

STAY IN CASH

Sold at

7.4700

Buy Level

7.1500

Prev.Close

7.1000

Last Close

6.7900

Gain%

-9.10

.

ABLV

.

Able View Global Class B

Last Signal

STAY SHORT

Sold at

3.3900

Buy Level

3.3700

Prev.Close

3.1100

Last Close

3.3700

Gain%

-0.59

.

ACAD

.

ACADIA Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

27.25

Buy Level

23.70

Prev.Close

23.40

Last Close

23.56

Gain%

-13.54

.

ACB

.

Aurora Cannabis

Last Signal

STAY IN CASH

Sold at

0.8617

Buy Level

0.7541

Prev.Close

0.7382

Last Close

0.7511

Gain%

-12.84

.

ACGLN

.

Arch Capital Group Depositary Shares Rep1000

Last Signal

STAY IN CASH

Sold at

18.64

Buy Level

18.40

Prev.Close

18.18

Last Close

18.40

Gain%

-1.29

.

ACHV

.

Achieve Life Sciences

Last Signal

STAY IN CASH

Sold at

5.0200

Buy Level

4.4850

Prev.Close

4.4000

Last Close

4.3600

Gain%

-13.15

.

ACLS

.

Axcelis Technologies

Last Signal

STAY IN CASH

Sold at

184.72

Buy Level

157.28

Prev.Close

154.56

Last Close

156.32

Gain%

-15.37

.

ACOR

.

Acorda Therapeutics

Last Signal

STAY IN CASH

Sold at

15.50

Buy Level

16.00

Prev.Close

16.00

Last Close

15.62

Loss%

+0.81

.

ACRV

.

Acrivon Therapeutics

Last Signal

STAY IN CASH

Sold at

11.72

Buy Level

9.4700

Prev.Close

9.4700

Last Close

9.3500

Gain%

-20.22

.

ACTG

.

Acacia Research

Last Signal

STAY SHORT

Sold at

3.6400

Buy Level

3.6600

Prev.Close

3.6600

Last Close

3.5600

Gain%

-2.20

.

ACVA

.

ACV Auctions Class A

Last Signal

STAY IN CASH

Sold at

16.70

Buy Level

14.82

Prev.Close

14.53

Last Close

14.59

Gain%

-12.63

.

ADBE

.

Adobe

Last Signal

STAY SHORT

Sold at

517.19

Buy Level

513.48

Prev.Close

513.88

Last Close

512.90

Gain%

-0.83

.

ADIL

.

ADial Pharmaceuticals

Last Signal

STAY SHORT

Sold at

3.9550

Buy Level

2.5550

Prev.Close

2.5300

Last Close

2.5200

Gain%

-36.28

.

ADN

.

Advent Technologies Holdings Class A

Last Signal

STAY SHORT

Sold at

0.4783

Buy Level

0.4580

Prev.Close

0.4460

Last Close

0.4468

Gain%

-6.59

.

ADPT

.

Adaptive Biotechnologies

Last Signal

STAY SHORT

Sold at

5.9800

Buy Level

5.1800

Prev.Close

5.1800

Last Close

5.0700

Gain%

-15.22

.

ADSK

.

AutoDesk

Last Signal

STAY IN CASH

Sold at

212.06

Buy Level

205.42

Prev.Close

204.06

Last Close

204.04

Gain%

-3.78

.

ADTN

.

ADTRAN Holdings

Last Signal

STAY IN CASH

Sold at

8.1300

Buy Level

8.2600

Prev.Close

8.1100

Last Close

8.2600

Loss%

+1.60

.

ADTX

.

Aditxt

Last Signal

STAY IN CASH

Sold at

35.63

Buy Level

18.09

Prev.Close

17.99

Last Close

18.09

Gain%

-49.23

.

ADV

.

Advantage Solutions Class A

Last Signal

STAY IN CASH

Sold at

2.8500

Buy Level

2.7900

Prev.Close

2.7600

Last Close

2.7900

Gain%

-2.11

.

ADXN

.

Addex Therapeutics ADR

Last Signal

STAY SHORT

Sold at

0.4534

Buy Level

0.3890

Prev.Close

0.3890

Last Close

0.3657

Gain%

-19.34

.

AEHR

.

Aehr Test Systems

Last Signal

STAY SHORT

Sold at

48.09

Buy Level

43.32

Prev.Close

42.56

Last Close

42.66

Gain%

-11.29

.

AEI

.

Alset

Last Signal

STAY IN CASH

Sold at

1.4020

Buy Level

1.4100

Prev.Close

1.3780

Last Close

1.4100

Loss%

+0.57

.

AENT

.

Alliance Entertainment Holding Class

Last Signal

STAY SHORT

Sold at

1.8000

Buy Level

1.2150

Prev.Close

1.1400

Last Close

1.1500

Gain%

-36.11

.

AGIO

.

Agios Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

26.69

Buy Level

24.90

Prev.Close

24.90

Last Close

24.53

Gain%

-8.09

.

AGNC

.

AGNC Investment REIT

Last Signal

STAY IN CASH

Sold at

9.9900

Buy Level

9.9000

Prev.Close

9.7800

Last Close

9.8100

Gain%

-1.80

.

AGNCL

.

AGNC Invt DepRepstg 1 1000Th Pref

Last Signal

STAY IN CASH

Sold at

22.43

Buy Level

22.48

Prev.Close

22.28

Last Close

22.30

Gain%

-0.58

.

AGNCO

.

AGNC Investment DS REP 11000 Cumulative Pref

Last Signal

STAY IN CASH

Sold at

23.68

Buy Level

23.77

Prev.Close

23.68

Last Close

23.77

Loss%

+0.36

.

AGRX

.

Agile Therapeutics

Last Signal

STAY IN CASH

Sold at

2.3400

Buy Level

1.8500

Prev.Close

1.7300

Last Close

1.7600

Gain%

-24.79

.

AHCO

.

AdaptHealth

Last Signal

STAY SHORT

Sold at

11.85

Buy Level

8.6350

Prev.Close

8.6600

Last Close

8.6000

Gain%

-27.43

.

AHG

.

Akso Health Group ADR

Last Signal

STAY SHORT

Sold at

1.0200

Buy Level

1.0500

Prev.Close

1.0500

Last Close

1.0300

Loss%

+0.98

.

AIMD

.

AINOS

Last Signal

STAY IN CASH

Sold at

0.6730

Buy Level

0.6601

Prev.Close

0.6601

Last Close

0.6510

Gain%

-3.27

.

AKLI

.

Akili

Last Signal

STAY IN CASH

Sold at

1.0200

Buy Level

0.5931

Prev.Close

0.5458

Last Close

0.5499

Gain%

-46.09

.

AKTS

.

Akoustis Technologies

Last Signal

STAY SHORT

Sold at

1.1100

Buy Level

0.8167

Prev.Close

0.7730

Last Close

0.7385

Gain%

-33.47

.

ALAR

.

Alarum Technologies American Depositary Share

Last Signal

STAY IN CASH

Sold at

3.8300

Buy Level

3.2800

Prev.Close

3.1700

Last Close

3.1900

Gain%

-16.71

.

ALDX

.

Aldeyra Therapeutics

Last Signal

STAY IN CASH

Sold at

7.4900

Buy Level

6.2800

Prev.Close

6.1900

Last Close

6.1400

Gain%

-18.02

.

ALLK

.

Allakos

Last Signal

STAY SHORT

Sold at

2.3000

Buy Level

2.1700

Prev.Close

2.1300

Last Close

2.1700

Gain%

-5.65

.

ALOT

.

Astro Med

Last Signal

STAY SHORT

Sold at

12.98

Buy Level

12.60

Prev.Close

12.32

Last Close

12.40

Gain%

-4.47

.

ALTI

.

AlTi Global Class A

Last Signal

STAY SHORT

Sold at

7.2820

Buy Level

6.5000

Prev.Close

6.5000

Last Close

6.4700

Gain%

-11.15

.

ALVO

.

Alvotech

Last Signal

STAY SHORT

Sold at

9.6400

Buy Level

9.1400

Prev.Close

8.8800

Last Close

8.8800

Gain%

-7.88

.

ALVR

.

Allovir

Last Signal

STAY IN CASH

Sold at

3.1000

Buy Level

2.2800

Prev.Close

2.2700

Last Close

2.2800

Gain%

-26.45

.

ALZN

.

Alzamend Neuro

Last Signal

STAY SHORT

Sold at

0.4484

Buy Level

0.2393

Prev.Close

0.2289

Last Close

0.2199

Gain%

-50.96

.

AMAL

.

Amalgamated Financial

Last Signal

STAY IN CASH

Sold at

17.76

Buy Level

17.30

Prev.Close

17.15

Last Close

17.28

Gain%

-2.68

.

AMAT

.

Applied Material

Last Signal

STAY IN CASH

Sold at

153.18

Buy Level

136.08

Prev.Close

135.19

Last Close

136.17

Gain%

-11.10

.

AMD

.

Advanced Micro Devices

Last Signal

STAY SHORT

Sold at

106.29

Buy Level

97.36

Prev.Close

96.11

Last Close

96.20

Gain%

-9.49

.

AMEH

.

Apollo Medical Holdings

Last Signal

STAY SHORT

Sold at

31.73

Buy Level

30.40

Prev.Close

30.33

Last Close

29.94

Gain%

-5.64

.

AMKR

.

Amkor Technology

Last Signal

STAY IN CASH

Sold at

22.97

Buy Level

22.42

Prev.Close

22.24

Last Close

22.39

Gain%

-2.53

.

AMLX

.

Amylyx Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

21.16

Buy Level

19.20

Prev.Close

18.08

Last Close

18.48

Gain%

-12.69

.

AMPH

.

Amphastar Pharmaceuticals

Last Signal

STAY SHORT

Sold at

53.14

Buy Level

46.38

Prev.Close

45.66

Last Close

45.51

Gain%

-14.36

.

ANGH

.

Anghami

Last Signal

STAY SHORT

Sold at

0.8310

Buy Level

0.7301

Prev.Close

0.6501

Last Close

0.6700

Gain%

-19.37

.

ANGL

.

VanEck Fallen Angel High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

27.56

Buy Level

27.28

Prev.Close

27.25

Last Close

27.28

Gain%

-1.02

.

ANTX

.

AN2 Therapeutics

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

13.81

Prev.Close

13.81

Last Close

13.66

Gain%

-10.40

.

ANY

.

Sphere 3D

Last Signal

STAY SHORT

Sold at

1.4800

Buy Level

1.4400

Prev.Close

1.3500

Last Close

1.3300

Gain%

-10.14

.

APA

.

APA

Last Signal

STAY IN CASH

Sold at

44.65

Buy Level

40.67

Prev.Close

40.14

Last Close

40.22

Gain%

-9.92

.

APCX

.

Apptech Payments

Last Signal

STAY IN CASH

Sold at

3.6600

Buy Level

2.8550

Prev.Close

2.7400

Last Close

2.7000

Gain%

-26.23

.

APVO

.

Aptevo Therapeutics

Last Signal

STAY SHORT

Sold at

0.3460

Buy Level

0.3450

Prev.Close

0.3350

Last Close

0.3450

Gain%

-0.29

.

ARAY

.

Accuray

Last Signal

STAY SHORT

Sold at

2.7100

Buy Level

2.7950

Prev.Close

2.7000

Last Close

2.7000

Gain%

-0.37

.

ARCC

.

Ares Capital

Last Signal

STAY IN CASH

Sold at

19.30

Buy Level

19.22

Prev.Close

19.08

Last Close

19.22

Gain%

-0.41

.

ARDX

.

Ardelyx

Last Signal

STAY IN CASH

Sold at

4.5500

Buy Level

3.9500

Prev.Close

3.6600

Last Close

3.9500

Gain%

-13.19

.

AREB

.

American Rebel Holdings

Last Signal

STAY SHORT

Sold at

0.8631

Buy Level

0.7334

Prev.Close

0.7097

Last Close

0.6900

Gain%

-20.06

.

ARGX

.

argenx SE ADR

Last Signal

STAY IN CASH

Sold at

520.30

Buy Level

509.61

Prev.Close

505.41

Last Close

505.83

Gain%

-2.78

.

ARHS

.

Arhaus Class A

Last Signal

STAY IN CASH

Sold at

9.7900

Buy Level

9.3050

Prev.Close

9.1800

Last Close

8.9900

Gain%

-8.17

.

ARKR

.

Ark Restaurants

Last Signal

STAY SHORT

Sold at

16.46

Buy Level

15.31

Prev.Close

15.35

Last Close

15.28

Gain%

-7.21

.

AROW

.

Arrow Financial

Last Signal

STAY IN CASH

Sold at

17.62

Buy Level

17.02

Prev.Close

16.98

Last Close

16.92

Gain%

-3.96

.

ARTW

.

Arts Way Manufacturing

Last Signal

STAY SHORT

Sold at

2.5942

Buy Level

2.3505

Prev.Close

2.3300

Last Close

2.3300

Gain%

-10.18

.

ARVL

.

Arrival

Last Signal

STAY SHORT

Sold at

1.4900

Buy Level

1.2350

Prev.Close

1.1500

Last Close

1.1800

Gain%

-20.81

.

ASLE

.

AerSale

Last Signal

STAY IN CASH

Sold at

15.90

Buy Level

15.53

Prev.Close

15.32

Last Close

15.25

Gain%

-4.09

.

ASLN

.

ASLAN Pharmaceuticals ADR Representing 5

Last Signal

STAY IN CASH

Sold at

2.0600

Buy Level

2.0000

Prev.Close

1.9900

Last Close

2.0100

Gain%

-2.43

.

ASND

.

Ascendis Pharma ADR Representing

Last Signal

STAY IN CASH

Sold at

102.04

Buy Level

95.44

Prev.Close

95.44

Last Close

95.06

Gain%

-6.84

.

ASRT

.

Assertio Holdings

Last Signal

STAY IN CASH

Sold at

3.2700

Buy Level

2.6000

Prev.Close

2.5200

Last Close

2.6000

Gain%

-20.49

.

ASRV

.

AmeriServ Financial

Last Signal

STAY IN CASH

Sold at

3.2600

Buy Level

2.8900

Prev.Close

2.6900

Last Close

2.6800

Gain%

-17.79

.

ASUR

.

Asure Software

Last Signal

STAY SHORT

Sold at

12.44

Buy Level

8.6200

Prev.Close

8.2100

Last Close

8.6200

Gain%

-30.71

.

ATAI

.

ATAI Life Sciences N V

Last Signal

STAY SHORT

Sold at

1.4300

Buy Level

1.3300

Prev.Close

1.3100

Last Close

1.3100

Gain%

-8.39

.

ATAT

.

Atour Lifestyle Holdings American Depositary

Last Signal

STAY IN CASH

Sold at

19.35

Buy Level

18.60

Prev.Close

18.19

Last Close

18.60

Gain%

-3.88

.

ATEC

.

Alphatec Holdngs

Last Signal

STAY IN CASH

Sold at

15.99

Buy Level

12.77

Prev.Close

12.42

Last Close

12.77

Gain%

-20.14

.

ATEX

.

Anterix

Last Signal

STAY IN CASH

Sold at

32.93

Buy Level

33.32

Prev.Close

29.68

Last Close

33.32

Loss%

+1.18

.

ATHE

.

Alterity Therapeutics ADR

Last Signal

STAY SHORT

Sold at

2.6000

Buy Level

2.6625

Prev.Close

2.6250

Last Close

2.6500

Loss%

+1.92

.

ATHX

.

Athersys

Last Signal

STAY IN CASH

Sold at

0.4306

Buy Level

0.2918

Prev.Close

0.2820

Last Close

0.2910

Gain%

-32.42

.

ATLCP

.

Atlanticus Holdings 7.625 Cumulative

Last Signal

STAY IN CASH

Sold at

21.20

Buy Level

20.26

Prev.Close

19.82

Last Close

19.61

Gain%

-7.50

.

ATLO

.

Ames National

Last Signal

STAY SHORT

Sold at

17.61

Buy Level

17.41

Prev.Close

17.32

Last Close

17.34

Gain%

-1.54

.

ATSG

.

Air Transport Services Group

Last Signal

STAY SHORT

Sold at

21.12

Buy Level

21.02

Prev.Close

21.00

Last Close

20.74

Gain%

-1.80

.

AUBN

.

Auburn National Bancorporation

Last Signal

STAY IN CASH

Sold at

22.04

Buy Level

21.39

Prev.Close

21.03

Last Close

21.39

Gain%

-2.95

.

AURA

.

Aura Biosciences

Last Signal

STAY SHORT

Sold at

9.2300

Buy Level

9.3350

Prev.Close

9.2300

Last Close

9.2500

Loss%

+0.22

.

AVDX

.

Avidxchange Holdings

Last Signal

STAY SHORT

Sold at

10.11

Buy Level

9.2200

Prev.Close

9.1600

Last Close

9.1200

Gain%

-9.79

.

AVIR

.

Atea Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

3.3100

Buy Level

3.2250

Prev.Close

3.1800

Last Close

3.2000

Gain%

-3.32

.

AVNW

.

Aviat Networks

Last Signal

STAY SHORT

Sold at

32.13

Buy Level

32.72

Prev.Close

32.72

Last Close

32.38

Loss%

+0.78

.

AVRO

.

AVROBIO

Last Signal

STAY SHORT

Sold at

1.5200

Buy Level

1.5300

Prev.Close

1.5300

Last Close

1.5200

0.00

.

AWH

.

Aspira Womens Health

Last Signal

STAY SHORT

Sold at

5.4900

Buy Level

5.0100

Prev.Close

4.5700

Last Close

5.0100

Gain%

-8.74

.

AXDX

.

Accelerate Diagnostics

Last Signal

STAY SHORT

Sold at

6.1500

Buy Level

5.6100

Prev.Close

5.2800

Last Close

5.6100

Gain%

-8.78

.

AY

.

Atlantica Sustainable Infrastructure

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

20.90

Prev.Close

21.13

Last Close

20.75

Gain%

-8.99

.

AZN

.

AstraZeneca ADR Representing 0.5

Last Signal

STAY SHORT

Sold at

67.02

Buy Level

66.67

Prev.Close

67.02

Last Close

67.83

Loss%

+1.21

.

BAFN

.

BAYFIRST FINL

Last Signal

STAY IN CASH

Sold at

15.99

Buy Level

12.52

Prev.Close

12.40

Last Close

12.40

Gain%

-22.45

.

BAOS

.

Baosheng Media Group Holdings

Last Signal

STAY SHORT

Sold at

5.8865

Buy Level

5.3100

Prev.Close

5.2300

Last Close

5.3100

Gain%

-9.79

.

BBIO

.

BridgeBio Pharma

Last Signal

STAY IN CASH

Sold at

28.83

Buy Level

27.40

Prev.Close

26.97

Last Close

27.27

Gain%

-5.41

.

BBSI

.

Barrett Business Services

Last Signal

STAY SHORT

Sold at

94.06

Buy Level

89.62

Prev.Close

88.88

Last Close

89.31

Gain%

-5.05

.

BCML

.

Baycom

Last Signal

STAY IN CASH

Sold at

19.02

Buy Level

19.18

Prev.Close

19.07

Last Close

19.10

Loss%

+0.42

.

BDRX

.

Biodexa Pharmaceuticals ADR

Last Signal

STAY IN CASH

Sold at

6.1900

Buy Level

5.6500

Prev.Close

5.6500

Last Close

5.5800

Gain%

-9.85

.

BDTX

.

Black Diamond Therapeutics

Last Signal

STAY IN CASH

Sold at

3.4900

Buy Level

3.4500

Prev.Close

3.4000

Last Close

3.4100

Gain%

-2.29

.

BECN

.

Beacon Roofing Supply

Last Signal

STAY SHORT

Sold at

79.85

Buy Level

76.96

Prev.Close

75.33

Last Close

76.03

Gain%

-4.78

.

BENF

.

Beneficient Class A

Last Signal

STAY IN CASH

Sold at

2.7400

Buy Level

2.6900

Prev.Close

2.5200

Last Close

2.6900

Gain%

-1.82

.

BFST

.

Business First Bancshares

Last Signal

STAY SHORT

Sold at

19.01

Buy Level

18.22

Prev.Close

18.11

Last Close

18.22

Gain%

-4.16

.

BGFV

.

Big 5 Sporting Goods

Last Signal

STAY SHORT

Sold at

7.1700

Buy Level

7.0550

Prev.Close

6.9700

Last Close

7.0300

Gain%

-1.95

.

BHF

.

Brighthouse Financial

Last Signal

STAY IN CASH

Sold at

48.27

Buy Level

47.38

Prev.Close

47.42

Last Close

47.35

Gain%

-1.91

.

BHFAN

.

Brighthouse Financial 1000 DS Repstg Non Cum

Last Signal

STAY IN CASH

Sold at

17.59

Buy Level

17.78

Prev.Close

17.57

Last Close

17.89

Loss%

+1.73

.

BHFAO

.

Brighthouse Financial 1000 Depositary Shares

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

23.93

Prev.Close

23.86

Last Close

23.92

Loss%

+0.21

.

BHFAP

.

Brighthouse Financial 1000 DS Representing 6

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

22.77

Prev.Close

22.55

Last Close

22.48

Gain%

-0.96

.

BIMI

.

BIMI International Medical

Last Signal

STAY SHORT

Sold at

1.6335

Buy Level

1.6400

Prev.Close

1.6300

Last Close

1.5500

Gain%

-5.11

.

BIOR

.

Biora Therapeutics

Last Signal

STAY IN CASH

Sold at

3.0400

Buy Level

2.2900

Prev.Close

2.1900

Last Close

2.1300

Gain%

-29.93

.

BKR

.

Baker Hughes Class A

Last Signal

STAY IN CASH

Sold at

36.95

Buy Level

35.48

Prev.Close

35.06

Last Close

35.40

Gain%

-4.19

.

BKYI

.

BIO key International

Last Signal

STAY SHORT

Sold at

0.5422

Buy Level

0.5200

Prev.Close

0.4800

Last Close

0.5200

Gain%

-4.09

.

BL

.

Blackline

Last Signal

STAY IN CASH

Sold at

57.43

Buy Level

54.60

Prev.Close

52.94

Last Close

54.60

Gain%

-4.93

.

BLBD

.

Blue Bird

Last Signal

STAY SHORT

Sold at

19.55

Buy Level

19.45

Prev.Close

19.14

Last Close

19.45

Gain%

-0.51

.

BLRX

.

BioLineRx ADS Representing 15

Last Signal

STAY IN CASH

Sold at

2.1000

Buy Level

2.0850

Prev.Close

1.9800

Last Close

2.0700

Gain%

-1.43

.

BLTE

.

Belite Bio ADR

Last Signal

STAY SHORT

Sold at

31.15

Buy Level

31.50

Prev.Close

29.20

Last Close

31.50

Loss%

+1.12

.

BMEA

.

Biomea Fusion

Last Signal

STAY SHORT

Sold at

16.92

Buy Level

15.16

Prev.Close

14.01

Last Close

14.62

Gain%

-13.57

.

BMRA

.

Biomerica

Last Signal

STAY SHORT

Sold at

1.0800

Buy Level

1.0500

Prev.Close

1.0500

Last Close

1.0500

Gain%

-2.78

.

BMRN

.

BioMarin Pharmaceutical

Last Signal

STAY IN CASH

Sold at

93.38

Buy Level

87.02

Prev.Close

86.27

Last Close

86.51

Gain%

-7.36

.

BNOX

.

Bionomics ADS

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.0700

Prev.Close

0.9950

Last Close

1.0700

Gain%

-39.89

.

BNRG

.

Brenmiller Energy

Last Signal

STAY IN CASH

Sold at

0.7619

Buy Level

0.6900

Prev.Close

0.6900

Last Close

0.6610

Gain%

-13.24

.

BOKF

.

BOK Financial

Last Signal

STAY SHORT

Sold at

82.54

Buy Level

78.93

Prev.Close

78.56

Last Close

78.93

Gain%

-4.37

.

BON

.

Bon Natural Life

Last Signal

STAY IN CASH

Sold at

0.6237

Buy Level

0.4300

Prev.Close

0.4190

Last Close

0.4300

Gain%

-31.06

.

BOTZ

.

Global X Robotics and Artificial

Last Signal

STAY SHORT

Sold at

26.63

Buy Level

24.60

Prev.Close

24.46

Last Close

24.57

Gain%

-7.74

.

BPOP

.

Popular

Last Signal

STAY SHORT

Sold at

66.97

Buy Level

62.18

Prev.Close

61.85

Last Close

61.90

Gain%

-7.57

.

BPRN

.

Princeton Bancorp

Last Signal

STAY IN CASH

Sold at

29.22

Buy Level

29.55

Prev.Close

29.55

Last Close

29.67

Loss%

+1.54

.

BPTS

.

Biophytis SA ADR

Last Signal

STAY IN CASH

Sold at

1.4000

Buy Level

1.0250

Prev.Close

1.0100

Last Close

0.8801

Gain%

-37.14

.

BPYPM

.

Brookfield Property Preferred Pref

Last Signal

STAY SHORT

Sold at

14.51

Buy Level

13.87

Prev.Close

13.72

Last Close

13.78

Gain%

-5.03

.

BPYPO

.

Brookfield Ppty Partners 6 375 Cum Red Perp

Last Signal

STAY IN CASH

Sold at

14.66

Buy Level

13.66

Prev.Close

13.59

Last Close

13.66

Gain%

-6.81

.

BREZ

.

Breeze Holdings Acquisition

Last Signal

STAY SHORT

Sold at

11.28

Buy Level

11.19

Prev.Close

11.16

Last Close

11.17

Gain%

-0.98

.

BRKR

.

Bruker

Last Signal

STAY IN CASH

Sold at

65.92

Buy Level

62.97

Prev.Close

62.18

Last Close

62.21

Gain%

-5.64

.

BRNY

.

Burney US Factor Rotation ETF

Last Signal

STAY IN CASH

Sold at

29.17

Buy Level

28.62

Prev.Close

28.53

Last Close

28.57

Gain%

-2.04

.

BRP

.

BRP Group Class A

Last Signal

STAY SHORT

Sold at

26.17

Buy Level

25.02

Prev.Close

24.54

Last Close

24.67

Gain%

-5.73

.

BRTX

.

BioRestorative Therapies

Last Signal

STAY SHORT

Sold at

1.6131

Buy Level

1.6501

Prev.Close

1.6001

Last Close

1.6500

Loss%

+2.29

.

BRZE

.

Braze Class A

Last Signal

STAY IN CASH

Sold at

47.26

Buy Level

46.53

Prev.Close

45.00

Last Close

44.94

Gain%

-4.91

.

BSBK

.

Bogota Financial

Last Signal

STAY IN CASH

Sold at

8.4100

Buy Level

7.4000

Prev.Close

7.3200

Last Close

7.4000

Gain%

-12.01

.

BSCO

.

Invesco BulletShares 2024 Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

20.65

Buy Level

20.68

Prev.Close

20.67

Last Close

20.68

Loss%

+0.12

.

BSCP

.

Invesco BulletShares 2025 Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

20.15

Buy Level

20.09

Prev.Close

20.08

Last Close

20.09

Gain%

-0.30

.

BSCQ

.

Invesco BulletShares 2026 Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

18.81

Buy Level

18.81

Prev.Close

18.78

Last Close

18.81

Loss%

+0.01

.

BSCS

.

Invesco BulletShares 2028 Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

19.46

Buy Level

19.41

Prev.Close

19.39

Last Close

19.42

Gain%

-0.18

.

BSJP

.

Invesco BulletShares 2025 Hi Yld Bd ETF

Last Signal

STAY IN CASH

Sold at

22.52

Buy Level

22.48

Prev.Close

22.46

Last Close

22.48

Gain%

-0.18

.

BSJQ

.

Invesco BulletShares 2026 Hi Yld Corp Bd ETF

Last Signal

STAY IN CASH

Sold at

22.76

Buy Level

22.68

Prev.Close

22.63

Last Close

22.68

Gain%

-0.35

.

BSJR

.

Invesco BulletShares 2027 Hi Yld Corp Bd ETF

Last Signal

STAY IN CASH

Sold at

21.52

Buy Level

21.43

Prev.Close

21.42

Last Close

21.43

Gain%

-0.42

.

BSRR

.

Sierra Bancorp

Last Signal

STAY SHORT

Sold at

19.85

Buy Level

19.52

Prev.Close

19.24

Last Close

19.05

Gain%

-4.03

.

BSVN

.

Bank7

Last Signal

STAY SHORT

Sold at

23.92

Buy Level

23.83

Prev.Close

23.70

Last Close

23.69

Gain%

-0.96

.

BSVO

.

EA Bridgeway Omni Small Cap Value ETF

Last Signal

STAY SHORT

Sold at

18.30

Buy Level

18.16

Prev.Close

18.12

Last Close

18.05

Gain%

-1.36