Title
by Americanbulls.com LLC
Last Update
10/19/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABAC  
RENMIN TIANLI GROUPBUY1.85002.20001.84001.9900+6.4285,476
ABIL  
ABILITYBUY3.16004.98003.08844.0155+29.532,824,970
ACER  
ACER THERAPEUTICSBUY23.890027.470023.890025.3000+7.0221,456
ACRS  
ACLARIS THERAPEUTICSBUY12.160012.940011.900012.5000+2.71634,259
ADIL  
ADIAL PHARMACEUTICALSBUY2.51822.67992.51822.6300+20.092,714
ALCO  
ALICOBUY33.330033.850033.250033.4600+0.156,331
ALTY  
GLOBAL X SUPERDIVIDEND ALTER ETFBUY14.570014.684914.570014.6596+0.463,102
ARKR  
ARK RESTAURANTSBUY22.300023.300022.300023.3000+2.422,018
BOSC  
BOS BETTER ONLINE SOLUTIONSBUY2.26002.40002.26002.3700+3.4970,148
BPOP  
POPULARBUY49.910051.130049.490050.1700+0.381,394,078
BSTC  
BIOSPECIFICS TECHNOLOGIESBUY61.670065.000061.670062.4900+1.4488,055
BVSN  
BROADVISIONBUY1.77301.81111.77011.8111+1.183,342
CHSCM  
CHS SRS 3 REST RATE CL B CUM RED PRFBUY25.050025.190024.850025.1800+0.6093,378
DWSH  
ADVISORSHARES DORSEY WRIGHT SHRT ETFBUY26.650027.120026.380027.1200+1.8057,141
EEFT  
EURONET WORLDWIDEBUY111.4100117.8600111.4100115.8900+2.841,373,669
FSV  
FIRSTSERVICE SUB VTGBUY80.290081.950080.270081.4300+2.2623,267
GNTX  
GENTEXBUY18.150020.040017.800019.9300+7.047,347,516
HCSG  
HEALTHCARE SERVICESBUY41.710041.960040.750041.82000.00776,371
HIHO  
HIGHWAY HOLDINGSBUY3.88003.99003.84003.9900+3.379,328
HNNA  
HENNESSY ADVISORSBUY13.600013.776213.500013.7000+1.4831,133
HYRE  
HYRECARBUY2.13002.37002.13002.2500+7.14119,476
IMV.O  
IMVBUY5.35005.85005.35005.6000+4.678,417
INFR  
LEGG MSN INVSTMNT GLBL INFRA ETFBUY26.967327.000026.967327.0000+0.781,113
IPCI  
INTELLIPHARMACEUTICS INTERNATNLBUY0.58500.65000.58500.6177+1.30356,192
JCS  
COMMUNICATIONS SYSTEMSBUY2.81002.97002.75002.8800+2.8653,836
KANG  
IKANG HLTHCR GRP 2 ADR REP CL ABUY17.020017.345016.810017.2100+1.1874,704
MAMS  
MAM SOFTWARE GROUPBUY7.51017.52757.49007.5275-0.779,540
MGPI  
MGP INGREDIENTSBUY74.250076.430074.250075.9400+2.3970,911
MTSL  
MER TELEMANAGEMENT SOLUTIONSBUY1.64002.03001.63001.8500+14.201,080,608
NATR  
NATURE S SUNSHINE PRODUCTSBUY8.11008.75008.11008.3000+2.0924,590
NBN  
NORTHEAST BANCORPBUY22.150022.380022.110022.2900+0.2735,240
NCNA  
NUCANA ADR REPBUY18.320020.300017.560020.3000+18.0978,011
NMRD  
NEMAURA MEDICALBUY2.09002.20752.09002.1300+1.9128,417
OHGI  
ONE HORIZON GROUPBUY0.23940.29000.23940.2700+13.308,656,034
ORRF  
ORRSTOWN FINANCIAL SERVICESBUY23.490024.258023.332223.7300+0.3036,032
OTTR  
OTTER TAILBUY45.960046.960045.960046.5800+1.1146,905
OVAS  
OVASCIENCEBUY0.76520.81900.76500.8000+5.26129,239
PYDS  
PAYMENT DATA SYSTEMSBUY1.61001.65001.60001.6300+1.8824,182
RKDA  
ARCADIA BIOSCIENCESBUY5.02005.55005.02005.2800+3.73249,764
SELF  
GLOBAL SELF STORAGEBUY4.04004.06004.04004.0600+2.01480
SGLB  
SIGMA LABSBUY1.22411.30001.20001.2700+5.3180,638
SHV.O  
ISHARES SHORT TREASURY BOND ETFBUY110.3600110.3800110.3600110.38000.00840,988
SINO  
SINO GLOBAL SHIPPING AMERICABUY1.00001.09561.00001.0177+2.80143,291
SNCR  
SYNCHRONOSS TECHNOLOGIESBUY6.21006.36006.10936.2500+0.64212,854
SOFO  
SONIC FOUNDRYBUY1.44601.45001.44001.4500+1.405,932
STIM  
NEURONETICSBUY23.170025.450023.150024.8600+7.3492,210
TCGP  
CARLYLE GROUP 5 875 SRS A PRFBUY21.500021.750021.500021.7500+0.6933,234
TITN  
TITAN MACHINERYBUY14.740015.070014.580014.8300+0.68159,506
UFCS  
UNITED FIRE GROUPBUY48.720049.515048.720049.1700+1.0135,580
UNTY  
UNITY BANCORPBUY21.000022.346921.000022.0400+5.2011,301
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.