Title
by Americanbulls.com LLC
Last Update
04/02/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABEO  
ABEONA THERAPEUTICSBUY2.05002.17001.97002.1100+6.031,337,417
AEYE  
AUDIOEYEBUY3.80004.70003.72004.3600+9.0018,327
AGNC  
AGNC INVESTMENT REITBUY9.600010.13009.51009.8000+3.2712,609,320
ALLK  
ALLAKOSBUY42.890045.940042.890045.3900+3.07380,040
ANIK  
ANIKA THERAPEUTICSBUY28.370029.756927.980029.6800+4.25171,325
AOSL  
ALPHA AND OMEGA SEMICONDUCTORBUY6.41006.58006.32006.5100+1.56121,641
APYX  
APYX MEDICALBUY3.50003.77003.50003.7400+7.1660,836
ARLP  
ALLIANCE RESOURCE PARTNERS UNTBUY2.99003.36112.88003.1900+14.75814,877
ASTC  
ASTROTECHBUY2.24003.10002.24002.5500+11.842,752,025
ATHE  
ALTERITY THERAPEUTICS ADRBUY0.63000.71000.51740.7100+14.5228,402
ATNX  
ATHENEXBUY7.78008.08007.50008.0600+4.00638,313
ATRI  
ATRIONBUY600.8200672.9400600.8200670.9000+9.9710,253
AVGR  
AVINGERBUY0.43270.46590.43270.4482+7.22336,550
BGNE  
BEIGENE ADR REPBUY125.7900136.7200124.2600136.3600+10.06472,860
BILI  
BILIBILI ADSBUY23.980024.580023.240024.4200+1.504,879,167
BLDP  
BALLARD POWER SYSTEMSBUY7.35008.17007.28007.7500+6.752,669,785
BLDR  
BUILDERS FIRSTSOURCEBUY11.300011.640010.910011.5400+0.521,673,391
BLFS  
BIOLIFE SOLUTIONSBUY8.99009.60008.83009.4600+2.83133,855
BOOM  
DMC GLOBALBUY22.100024.400021.270023.2500+5.35206,941
BPMC  
BLUEPRINT MEDICINESBUY56.550060.500056.091160.3900+5.78489,819
BSTC  
BIOSPECIFICS TECHNOLOGIESBUY53.230056.393053.110055.9300+4.6235,821
COST  
COSTCO WHOLESALEBUY284.3800292.7800282.8200291.4800+1.643,360,176
CREX  
CREATIVE REALITIESBUY0.70500.98000.70500.7800+3.501,749
DISH  
DISH NETWORK CL ABUY18.650019.587518.180018.9600+1.393,244,113
DMPI  
DELMAR PHARMACEUTICALSBUY0.39000.40000.38360.3953+1.3334,739
DSWL  
DESWELL INDUSTRIESBUY2.34502.50002.21902.5000+13.641,807
EH.O  
EHANG HOLDINGS ADRBUY11.180012.400011.150011.8000+14.79115,294
ESPR  
ESPERION THERAPEUTICSBUY29.700033.200029.110032.9700+9.75893,020
FCA  
FIRST TRUST CHINA ALPHADEX ETFBUY21.936622.143821.801022.1438+5.057,091
FDUSG  
FIDUS INVESTMENT 5 375 NTSBUY18.780020.013018.780019.5000+4.287,424
FFIV  
F5 NETWORKSBUY102.9900108.2700102.9050107.1200+3.27930,737
FGBI  
FIRST GUARANTY BANCSHARESBUY14.000014.990013.600014.7500+6.6514,284
GGAL  
GRUPO FINANCIERO ADR REP 10 CL BBUY6.77007.23006.55007.2000+6.04676,384
HTHT  
HUAZHU GROUP ADR REPBUY28.310029.350028.150029.1700+3.701,848,605
IIIN  
INSTEEL INDUSTRIESBUY12.890013.660012.670013.5000+4.90154,139
INSM  
INSMEDBUY14.000015.190013.769915.1100+7.09954,901
KNSA  
KINIKSA PHARMACEUTICALS CL ABUY15.010016.920014.620016.8400+11.67451,327
LINC  
LINCOLN EDUCATIONAL SERVICESBUY2.16002.28002.16002.2800+2.702,832
LMNX  
LUMINEXBUY27.010028.320027.000028.1500+4.07396,199
LOGM  
LOGMEINBUY82.750083.910082.750083.4600+0.68703,474
MASI  
MASIMOBUY178.1600184.6000176.0100183.8200+2.99416,408
METC  
RAMACO RESOURCESBUY2.19002.45002.13932.4500+11.3650,767
MVIS  
MICROVISIONBUY0.22050.32500.20000.2213+11.3718,035,130
NRBO  
NEUROBO PHARMACEUTICALSBUY12.840015.000012.840014.2701+24.096,313
OXFD  
OXFORD IMMUNOTEC GLOBALBUY9.260010.05009.26009.6900+3.191,546,882
PLXP  
PLX PHARMABUY2.39002.60002.37312.4500+5.792,073
PULM  
PULMATRIXBUY1.25001.31001.08001.28000.001,132,566
PVBC  
PROVIDENT BANCORPBUY8.62008.70008.42008.7000+2.1153,759
QTT  
QUTOUTIAO 4 ADR REP CL ABUY2.44002.51002.34002.4700+2.92933,946
RIBT  
RICEBRAN TECHNOLOGIESBUY1.05001.15000.95501.1000+8.9191,924
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.