NASDAQ
Select Rating
Select Signals
Select Patterns
.
AAXJ
Last Signal
BUY
2101
Bought at
71.70
 
 
Prev.Close
71.61
Last Close
71.70
 
0.00
2101
.
ABLLL
Last Signal
BUY
2101
Bought at
25.61
 
 
Prev.Close
25.50
Last Close
25.61
 
0.00
2101
.
AFYA
.
Afya
NameHeader
Afya
Last Signal
BUY
2106
Bought at
16.25
 
 
Prev.Close
16.07
Last Close
17.03
Gain%
+4.80
2106
.
ALHC
Last Signal
BUY
2103
Bought at
8.2950
 
 
Prev.Close
8.1300
Last Close
8.3200
Gain%
+0.30
2103
.
AMLI
NameHeader
American Lithium
Last Signal
BUY
1101
Bought at
0.6054
 
 
Prev.Close
0.5994
Last Close
0.6156
Gain%
+1.68
1101
.
ANTX
NameHeader
AN2 Therapeutics
Last Signal
BUY
2102
Bought at
2.0100
 
 
Prev.Close
1.9900
Last Close
2.1700
Gain%
+7.96
2102
.
APLD
NameHeader
Applied Digital
Last Signal
BUY
2101
Bought at
4.4400
 
 
Prev.Close
4.3700
Last Close
4.6500
Gain%
+4.73
2101
.
APRE
NameHeader
Aprea Therapeutics
Last Signal
BUY
2106
Bought at
4.3273
 
 
Prev.Close
4.2300
Last Close
4.4056
Gain%
+1.81
2106
.
ASMB
Last Signal
BUY
2102
Bought at
15.36
 
 
Prev.Close
15.13
Last Close
15.39
Gain%
+0.20
2102
.
ASRV
NameHeader
AmeriServ Financial
Last Signal
BUY
2102
Bought at
2.4179
 
 
Prev.Close
2.3500
Last Close
2.5000
Gain%
+3.40
2102
.
ATAI
Last Signal
BUY
2109
Bought at
1.3600
 
 
Prev.Close
1.3400
Last Close
1.3700
Gain%
+0.74
2109
.
ATXI
NameHeader
Avenue Therapeutics
Last Signal
BUY
2101
Bought at
3.5150
 
 
Prev.Close
3.4000
Last Close
3.7100
Gain%
+5.55
2101
.
AURA
NameHeader
Aura Biosciences
Last Signal
BUY
2106
Bought at
7.2700
 
 
Prev.Close
7.2000
Last Close
7.3300
Gain%
+0.83
2106
.
AVGR
NameHeader
Avinger
Last Signal
BUY
2102
Bought at
1.7325
 
 
Prev.Close
1.6600
Last Close
1.7400
Gain%
+0.43
2102
.
AVXL
Last Signal
BUY
4101
Bought at
3.7650
 
 
Prev.Close
3.7300
Last Close
3.7700
Gain%
+0.13
4101
.
AWH
Last Signal
BUY
2102
Bought at
1.9800
 
 
Prev.Close
1.9500
Last Close
2.0400
Gain%
+3.03
2102
.
AWIN
Last Signal
BUY
2102
Bought at
3.9300
 
 
Prev.Close
3.6300
Last Close
3.9300
 
0.00
2102
.
BCAL
Last Signal
BUY
2106
Bought at
13.14
 
 
Prev.Close
13.04
Last Close
13.20
Gain%
+0.46
2106
.
BCTX
Last Signal
BUY
2101
Bought at
1.3800
 
 
Prev.Close
1.3600
Last Close
1.4200
Gain%
+2.90
2101
.
BGRN
Last Signal
BUY
60000
Bought at
46.87
 
 
Prev.Close
46.79
Last Close
46.87
 
0.00
60000
.
BHFAN
Last Signal
BUY
2108
Bought at
18.92
 
 
Prev.Close
18.86
Last Close
18.92
 
0.00
2108
.
BIOR
NameHeader
Biora Therapeutics
Last Signal
BUY
2102
Bought at
0.7372
 
 
Prev.Close
0.7201
Last Close
0.7474
Gain%
+1.38
2102
.
BJDX
NameHeader
Bluejay Diagnostics
Last Signal
BUY
2111
Bought at
0.5100
 
 
Prev.Close
0.4569
Last Close
0.5100
 
0.00
2111
.
BPYPP
Last Signal
BUY
2111
Bought at
14.63
 
 
Prev.Close
14.86
Last Close
14.64
Gain%
+0.07
2111
.
BRTR
Last Signal
BUY
60000
Bought at
50.55
 
 
Prev.Close
50.48
Last Close
50.55
 
0.00
60000
.
BSCW
Last Signal
BUY
60000
Bought at
20.27
 
 
Prev.Close
20.28
Last Close
20.27
 
0.00
60000
.
BYU
NameHeader
BAIYU Holdings
Last Signal
BUY
2108
Bought at
1.1400
 
 
Prev.Close
1.1231
Last Close
1.1400
 
0.00
2108
.
BZ
Last Signal
BUY
2102
Bought at
20.28
 
 
Prev.Close
20.25
Last Close
20.28
 
0.00
2102
.
CALB
NameHeader
California Bancorp
Last Signal
BUY
2106
Bought at
20.59
 
 
Prev.Close
20.32
Last Close
20.70
Gain%
+0.53
2106
.
CGBDL
Last Signal
BUY
2108
Bought at
25.33
 
 
Prev.Close
25.29
Last Close
25.33
 
0.00
2108
.
CGEN
NameHeader
Compugen
Last Signal
BUY
2103
Bought at
2.0700
 
 
Prev.Close
2.0500
Last Close
2.0700
 
0.00
2103
.
CLOV
Last Signal
BUY
2102
Bought at
1.0500
 
 
Prev.Close
1.0300
Last Close
1.0900
Gain%
+3.81
2102
.
CLPS
.
CLPS
NameHeader
CLPS
Last Signal
BUY
2102
Bought at
0.9500
 
 
Prev.Close
0.9401
Last Close
0.9500
 
0.00
2102
.
CMND
NameHeader
Clearmind Medicine
Last Signal
BUY
2101
Bought at
1.1100
 
 
Prev.Close
1.0800
Last Close
1.1100
 
0.00
2101
.
CRAI
NameHeader
CRA International
Last Signal
BUY
4101
Bought at
173.15
 
 
Prev.Close
171.53
Last Close
173.15
 
0.00
4101
.
CVKD
Last Signal
BUY
2101
Bought at
0.4739
 
 
Prev.Close
0.4428
Last Close
0.4801
Gain%
+1.31
2101
.
CVLT
NameHeader
CommVault Systems
Last Signal
BUY
2110
Bought at
116.54
 
 
Prev.Close
114.46
Last Close
116.54
 
0.00
2110
.
DORM
NameHeader
Dorman Products
Last Signal
BUY
2101
Bought at
90.86
 
 
Prev.Close
90.68
Last Close
90.86
 
0.00
2101
.
DWSN
NameHeader
Dawson Geophysical
Last Signal
BUY
60000
Bought at
2.0000
 
 
Prev.Close
2.0000
Last Close
2.0000
 
0.00
60000
.
DYN
NameHeader
Dyne Therapeutics
Last Signal
BUY
60000
Bought at
33.07
 
 
Prev.Close
33.69
Last Close
33.07
 
0.00
60000
.
EBC
NameHeader
Eastern Bankshares
Last Signal
BUY
2107
Bought at
13.11
 
 
Prev.Close
13.17
Last Close
13.11
 
0.00
2107
.
ECX
Last Signal
BUY
2110
Bought at
1.1100
 
 
Prev.Close
1.0800
Last Close
1.1800
Gain%
+6.31
2110
.
EDSA
NameHeader
Edesa Biotech
Last Signal
BUY
3106
Bought at
4.4137
 
 
Prev.Close
4.3700
Last Close
4.4493
Gain%
+0.81
3106
.
EMXC
Last Signal
BUY
2102
Bought at
57.99
 
 
Prev.Close
57.80
Last Close
57.99
 
0.00
2102
.
ENTR
Last Signal
BUY
2102
Bought at
15.41
 
 
Prev.Close
15.39
Last Close
15.41
 
0.00
2102
.
EXPE
NameHeader
Expedia Group
Last Signal
BUY
60000
Bought at
124.61
 
 
Prev.Close
123.42
Last Close
124.61
 
0.00
60000
.
FAAS
NameHeader
DigiAsia
Last Signal
BUY
2108
Bought at
7.1200
 
 
Prev.Close
6.8100
Last Close
7.5000
Gain%
+5.34
2108
.
FEMS
Last Signal
BUY
2102
Bought at
40.78
 
 
Prev.Close
40.69
Last Close
40.85
Gain%
+0.17
2102
.
FFBC
Last Signal
BUY
2106
Bought at
20.90
 
 
Prev.Close
21.04
Last Close
20.90
 
0.00
2106
.
FITBI
Last Signal
BUY
60000
Bought at
25.98
 
 
Prev.Close
25.86
Last Close
25.98
 
0.00
60000
.
FIZZ
NameHeader
National Beverage
Last Signal
BUY
60000
Bought at
48.05
 
 
Prev.Close
47.89
Last Close
48.05
 
0.00
60000
.
FNCB
NameHeader
Fncb Bancorp
Last Signal
BUY
2103
Bought at
5.6800
 
 
Prev.Close
5.5675
Last Close
5.8600
Gain%
+3.17
2103
.
FRZA
NameHeader
Forza X1
Last Signal
BUY
2111
Bought at
0.4030
 
 
Prev.Close
0.4300
Last Close
0.4350
Gain%
+7.94
2111
.
FVC
Last Signal
BUY
2111
Bought at
34.78
 
 
Prev.Close
34.96
Last Close
34.78
 
0.00
2111
.
GLDI
Last Signal
BUY
2102
Bought at
148.31
 
 
Prev.Close
146.99
Last Close
148.65
Gain%
+0.23
2102
.
GNLN
Last Signal
BUY
2102
Bought at
0.5099
 
 
Prev.Close
0.4961
Last Close
0.5099
 
0.00
2102
.
GNTA
Last Signal
BUY
2103
Bought at
3.2015
 
 
Prev.Close
3.1700
Last Close
3.2373
Gain%
+1.12
2103
.
GPAK
NameHeader
Gamer Pakistan
Last Signal
BUY
2102
Bought at
0.2363
 
 
Prev.Close
0.2250
Last Close
0.2383
Gain%
+0.85
2102
.
GTIM
Last Signal
BUY
2105
Bought at
2.5128
 
 
Prev.Close
2.4900
Last Close
2.5200
Gain%
+0.29
2105
.
HIDE
Last Signal
BUY
60000
Bought at
22.99
 
 
Prev.Close
23.00
Last Close
22.99
 
0.00
60000
.
HOVNP
Last Signal
BUY
2103
Bought at
18.10
 
 
Prev.Close
18.08
Last Close
18.10
 
0.00
2103
.
IART
Last Signal
BUY
2106
Bought at
29.10
 
 
Prev.Close
28.85
Last Close
29.25
Gain%
+0.50
2106
.
IBRX
NameHeader
ImmunityBio
Last Signal
BUY
2102
Bought at
5.9600
 
 
Prev.Close
5.8700
Last Close
5.9600
 
0.00
2102
.
IBTO
Last Signal
BUY
60000
Bought at
24.23
 
 
Prev.Close
24.18
Last Close
24.23
 
0.00
60000
.
ICCM
NameHeader
Icecure Medical
Last Signal
BUY
2102
Bought at
0.7804
 
 
Prev.Close
0.7600
Last Close
0.8190
Gain%
+4.95
2102
.
IGIB
Last Signal
BUY
60000
Bought at
51.62
 
 
Prev.Close
51.62
Last Close
51.62
 
0.00
60000
.
INVE
NameHeader
Identiv
Last Signal
BUY
2102
Bought at
4.1600
 
 
Prev.Close
4.1200
Last Close
4.1600
 
0.00
2102
.
IPDN
Last Signal
BUY
2101
Bought at
0.5500
 
 
Prev.Close
0.5491
Last Close
0.5500
 
0.00
2101
.
ISPO
NameHeader
Inspirato Class A
Last Signal
BUY
2108
Bought at
3.9350
 
 
Prev.Close
3.9250
Last Close
3.9350
 
0.00
2108
.
JAGX
NameHeader
Jaguar Health
Last Signal
BUY
2103
Bought at
3.8050
 
 
Prev.Close
3.7100
Last Close
4.0500
Gain%
+6.44
2103
.
JGLO
Last Signal
BUY
2101
Bought at
59.96
 
 
Prev.Close
60.13
Last Close
60.05
Gain%
+0.15
2101
.
KA
.
Kineta
NameHeader
Kineta
Last Signal
BUY
2101
Bought at
0.4843
 
 
Prev.Close
0.4700
Last Close
0.5095
Gain%
+5.20
2101
.
KXIN
NameHeader
Kaixin Holdings
Last Signal
BUY
2106
Bought at
0.1466
 
 
Prev.Close
0.1564
Last Close
0.1499
Gain%
+2.25
2106
.
LCNB
.
LCNB
NameHeader
LCNB
Last Signal
BUY
2101
Bought at
13.88
 
 
Prev.Close
13.91
Last Close
13.95
Gain%
+0.50
2101
.
LDEM
Last Signal
BUY
2106
Bought at
44.79
 
 
Prev.Close
44.65
Last Close
44.79
 
0.00
2106
.
LOT
Last Signal
BUY
2105
Bought at
6.8100
 
 
Prev.Close
6.8000
Last Close
6.9600
Gain%
+2.20
2105
.
LRHC
NameHeader
La Rosa Holdings
Last Signal
BUY
1101
Bought at
1.1361
 
 
Prev.Close
0.6112
Last Close
1.1700
Gain%
+2.98
1101
.
MDRR
Last Signal
BUY
2102
Bought at
5.9014
 
 
Prev.Close
5.8999
Last Close
5.9100
Gain%
+0.15
2102
.
MLEC
NameHeader
Moolec Science SA
Last Signal
BUY
2109
Bought at
1.1000
 
 
Prev.Close
1.0600
Last Close
1.1000
 
0.00
2109
.
MRBK
NameHeader
Meridian
Last Signal
BUY
2108
Bought at
10.29
 
 
Prev.Close
10.18
Last Close
10.34
Gain%
+0.52
2108
.
MVBF
NameHeader
MVB Financial
Last Signal
BUY
60000
Bought at
18.50
 
 
Prev.Close
18.41
Last Close
18.51
Gain%
+0.05
60000
.
NETD
Last Signal
BUY
2103
Bought at
10.54
 
 
Prev.Close
10.54
Last Close
10.54
 
0.00
2103
.
NITO
.
N2OFF
NameHeader
N2OFF
Last Signal
BUY
2103
Bought at
0.6676
 
 
Prev.Close
0.5800
Last Close
0.6676
 
0.00
2103
.
NKGN
NameHeader
NKGen Biotech
Last Signal
BUY
2103
Bought at
1.3500
 
 
Prev.Close
1.3200
Last Close
1.3500
 
0.00
2103
.
NMRK
Last Signal
BUY
2101
Bought at
10.12
 
 
Prev.Close
10.09
Last Close
10.12
 
0.00
2101
.
OCUL
NameHeader
Ocular Therapeutix
Last Signal
BUY
2102
Bought at
5.2000
 
 
Prev.Close
5.0400
Last Close
5.7500
Gain%
+10.58
2102
.
ORMP
Last Signal
BUY
2102
Bought at
2.2400
 
 
Prev.Close
2.2850
Last Close
2.2500
Gain%
+0.45
2102
.
OTRK
.
Ontrak
NameHeader
Ontrak
Last Signal
BUY
2101
Bought at
0.2423
 
 
Prev.Close
0.2278
Last Close
0.2484
Gain%
+2.52
2101
.
PRTH
Last Signal
BUY
2105
Bought at
4.2300
 
 
Prev.Close
4.1900
Last Close
4.3300
Gain%
+2.36
2105
.
PTIX
Last Signal
BUY
2101
Bought at
0.9500
 
 
Prev.Close
0.9270
Last Close
1.0300
Gain%
+8.42
2101
.
REG
Last Signal
BUY
2101
Bought at
61.77
 
 
Prev.Close
61.62
Last Close
61.77
 
0.00
2101
.
RGLD
NameHeader
Royal Gold
Last Signal
BUY
2106
Bought at
121.63
 
 
Prev.Close
120.80
Last Close
121.63
 
0.00
2106
.
RKDA
NameHeader
Arcadia Biosciences
Last Signal
BUY
2108
Bought at
3.0412
 
 
Prev.Close
3.1200
Last Close
3.1681
Gain%
+4.17
2108
.
SCPH
NameHeader
scPharmaceuticals
Last Signal
BUY
2111
Bought at
4.1400
 
 
Prev.Close
4.0600
Last Close
4.1400
 
0.00
2111
.
SHV
Last Signal
BUY
2110
Bought at
110.28
 
 
Prev.Close
110.23
Last Close
110.28
 
0.00
2110
.
SINT
NameHeader
SiNtx Technologies
Last Signal
BUY
2103
Bought at
4.8300
 
 
Prev.Close
4.7300
Last Close
4.8300
 
0.00
2103
.
SLQD
Last Signal
BUY
60000
Bought at
49.28
 
 
Prev.Close
49.28
Last Close
49.28
 
0.00
60000
.
SLVO
Last Signal
BUY
2102
Bought at
82.12
 
 
Prev.Close
80.70
Last Close
82.12
 
0.00
2102
.
SMFL
NameHeader
Smart for Life
Last Signal
BUY
2102
Bought at
3.1200
 
 
Prev.Close
3.0700
Last Close
3.2400
Gain%
+3.85
2102
.
SMMT
NameHeader
Summit Therapeutics
Last Signal
BUY
2111
Bought at
8.3300
 
 
Prev.Close
8.0900
Last Close
8.3900
Gain%
+0.72
2111
.
TCON
Last Signal
BUY
2109
Bought at
1.1150
 
 
Prev.Close
0.9700
Last Close
1.2600
Gain%
+13.00
2109
.
THAR
NameHeader
Tharimmune
Last Signal
BUY
2105
Bought at
3.3500
 
 
Prev.Close
3.3400
Last Close
3.3500
 
0.00
2105
.
TMUS
NameHeader
T Mobile US
Last Signal
BUY
2102
Bought at
175.92
 
 
Prev.Close
175.11
Last Close
175.99
Gain%
+0.04
2102
.
TOMZ
Last Signal
BUY
2111
Bought at
1.0910
 
 
Prev.Close
1.0700
Last Close
1.1060
Gain%
+1.37
2111
.
TOP
NameHeader
Top Financial Group
Last Signal
BUY
3112
Bought at
2.4500
 
 
Prev.Close
2.4300
Last Close
2.5900
Gain%
+5.71
3112
.
TRMK
NameHeader
Trustmark
Last Signal
BUY
2106
Bought at
27.82
 
 
Prev.Close
28.05
Last Close
27.91
Gain%
+0.31
2106
.
TWOU
.
2U
NameHeader
2U
Last Signal
BUY
2102
Bought at
7.2015
 
 
Prev.Close
6.8250
Last Close
7.4900
Gain%
+4.01
2102
.
UITB
Last Signal
BUY
60000
Bought at
46.43
 
 
Prev.Close
46.34
Last Close
46.43
 
0.00
60000
.
USAU
NameHeader
US Gold
Last Signal
BUY
2103
Bought at
5.4850
 
 
Prev.Close
5.2900
Last Close
5.6400
Gain%
+2.83
2103
.
UTEN
Last Signal
BUY
60000
Bought at
43.95
 
 
Prev.Close
43.84
Last Close
43.95
 
0.00
60000
.
UTHY
Last Signal
BUY
60000
Bought at
45.11
 
 
Prev.Close
44.67
Last Close
45.11
 
0.00
60000
.
UTWO
Last Signal
BUY
60000
Bought at
47.93
 
 
Prev.Close
47.90
Last Close
47.93
 
0.00
60000
.
VFS
NameHeader
VinFast Auto
Last Signal
BUY
2101
Bought at
3.9600
 
 
Prev.Close
3.9300
Last Close
4.3300
Gain%
+9.34
2101
.
VIRI
NameHeader
Virios Therapeutics
Last Signal
BUY
2101
Bought at
0.2343
 
 
Prev.Close
0.2320
Last Close
0.2382
Gain%
+1.66
2101
.
VMBS
Last Signal
BUY
60000
Bought at
45.67
 
 
Prev.Close
45.64
Last Close
45.72
Gain%
+0.11
60000
.
VRTX
Last Signal
BUY
2101
Bought at
480.73
 
 
Prev.Close
479.03
Last Close
480.73
 
0.00
2101
.
VTC
Last Signal
BUY
2101
Bought at
76.39
 
 
Prev.Close
76.37
Last Close
76.45
Gain%
+0.08
2101
.
VYNE
NameHeader
VYNE Therapeutics
Last Signal
BUY
2108
Bought at
2.2400
 
 
Prev.Close
2.2000
Last Close
2.3000
Gain%
+2.68
2108
.
WINC
Last Signal
BUY
2103
Bought at
23.84
 
 
Prev.Close
23.85
Last Close
23.84
 
0.00
2103
.
WSBCP
Last Signal
BUY
2105
Bought at
24.47
 
 
Prev.Close
24.45
Last Close
24.47
 
0.00
2105
.
XBIL
Last Signal
BUY
2103
Bought at
49.99
 
 
Prev.Close
49.97
Last Close
49.99
 
0.00
2103
.
XXII
NameHeader
22nd Century Group
Last Signal
BUY
2111
Bought at
0.7423
 
 
Prev.Close
0.7276
Last Close
0.8077
Gain%
+8.81
2111
.
ZEO
NameHeader
Zeo Energy Class A
Last Signal
BUY
5101
Bought at
4.6060
 
 
Prev.Close
4.4300
Last Close
4.6090
Gain%
+0.07
5101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more