NASDAQ
Select Rating
Select Signals
Select Patterns
.
ACDC
Last Signal
BUY
60000
Bought at
7.7267
 
 
Prev.Close
7.5600
Last Close
8.0700
Gain%
+4.44
60000
.
ACLX
NameHeader
Arcellx
Last Signal
BUY
2111
Bought at
65.53
 
 
Prev.Close
64.29
Last Close
67.62
Gain%
+3.19
2111
.
ACWI
Last Signal
BUY
60000
Bought at
106.69
 
 
Prev.Close
106.48
Last Close
106.69
 
0.00
60000
.
ADEA
.
Adeia
NameHeader
Adeia
Last Signal
BUY
2102
Bought at
11.55
 
 
Prev.Close
11.25
Last Close
11.56
Gain%
+0.09
2102
.
ADMA
NameHeader
ADMA Biologics
Last Signal
BUY
2101
Bought at
5.4900
 
 
Prev.Close
5.4000
Last Close
5.5200
Gain%
+0.55
2101
.
ADUS
NameHeader
Addus HomeCare
Last Signal
BUY
4101
Bought at
91.89
 
 
Prev.Close
87.33
Last Close
92.10
Gain%
+0.23
4101
.
ADV
Last Signal
BUY
2101
Bought at
3.9200
 
 
Prev.Close
3.8700
Last Close
3.9900
Gain%
+1.79
2101
.
AEHR
NameHeader
Aehr Test Systems
Last Signal
BUY
2101
Bought at
16.54
 
 
Prev.Close
16.18
Last Close
16.54
 
0.00
2101
.
AGMH
Last Signal
BUY
60000
Bought at
1.8800
 
 
Prev.Close
1.7550
Last Close
1.8900
Gain%
+0.53
60000
.
AISP
Last Signal
BUY
2103
Bought at
1.6000
 
 
Prev.Close
1.4400
Last Close
1.6000
 
0.00
2103
.
AIXI
NameHeader
Xiao I ADR
Last Signal
BUY
2111
Bought at
2.1900
 
 
Prev.Close
1.9000
Last Close
2.4300
Gain%
+10.96
2111
.
ALVR
NameHeader
Allovir
Last Signal
BUY
2101
Bought at
0.7272
 
 
Prev.Close
0.7202
Last Close
0.7350
Gain%
+1.07
2101
.
AMPG
NameHeader
Amplitech Group
Last Signal
BUY
2102
Bought at
1.8800
 
 
Prev.Close
1.8600
Last Close
1.8900
Gain%
+0.53
2102
.
AMRK
Last Signal
BUY
2111
Bought at
25.51
 
 
Prev.Close
25.20
Last Close
25.72
Gain%
+0.82
2111
.
APPS
NameHeader
Digital Turbine
Last Signal
BUY
2102
Bought at
3.1600
 
 
Prev.Close
3.1000
Last Close
3.3600
Gain%
+6.33
2102
.
APVO
NameHeader
Aptevo Therapeutics
Last Signal
BUY
2108
Bought at
0.1473
 
 
Prev.Close
0.1427
Last Close
0.1489
Gain%
+1.09
2108
.
APYX
NameHeader
Apyx Medical
Last Signal
BUY
2102
Bought at
2.1900
 
 
Prev.Close
2.1300
Last Close
2.2400
Gain%
+2.28
2102
.
AQB
Last Signal
BUY
2108
Bought at
2.3600
 
 
Prev.Close
2.2600
Last Close
2.4300
Gain%
+2.97
2108
.
ARBE
NameHeader
Arbe Robotics
Last Signal
BUY
2101
Bought at
1.8500
 
 
Prev.Close
1.7800
Last Close
2.0200
Gain%
+9.19
2101
.
ARCC
NameHeader
Ares Capital
Last Signal
BUY
2102
Bought at
20.22
 
 
Prev.Close
20.07
Last Close
20.22
 
0.00
2102
.
ARCT
Last Signal
BUY
60000
Bought at
42.05
 
 
Prev.Close
40.94
Last Close
42.99
Gain%
+2.24
60000
.
ASLN
Last Signal
BUY
2102
Bought at
0.4273
 
 
Prev.Close
0.4231
Last Close
0.4749
Gain%
+11.14
2102
.
ATHE
Last Signal
BUY
2110
Bought at
1.8700
 
 
Prev.Close
1.8400
Last Close
1.9000
Gain%
+1.60
2110
.
ATXG
NameHeader
Addentax Group
Last Signal
BUY
2103
Bought at
1.0700
 
 
Prev.Close
1.0500
Last Close
1.0840
Gain%
+1.31
2103
.
ATXI
NameHeader
Avenue Therapeutics
Last Signal
BUY
2111
Bought at
0.1484
 
 
Prev.Close
0.1470
Last Close
0.1545
Gain%
+4.11
2111
.
AUBN
Last Signal
BUY
60000
Bought at
21.14
 
 
Prev.Close
20.94
Last Close
21.14
 
0.00
60000
.
AVDL
Last Signal
BUY
2101
Bought at
13.16
 
 
Prev.Close
12.99
Last Close
13.31
Gain%
+1.14
2101
.
AXSM
NameHeader
Axsome Therapeutics
Last Signal
BUY
2101
Bought at
83.74
 
 
Prev.Close
82.30
Last Close
84.00
Gain%
+0.31
2101
.
BAND
NameHeader
Bandwidth Class A
Last Signal
BUY
2106
Bought at
12.15
 
 
Prev.Close
11.96
Last Close
12.15
 
0.00
2106
.
BCAL
Last Signal
BUY
2108
Bought at
15.21
 
 
Prev.Close
15.10
Last Close
15.25
Gain%
+0.26
2108
.
BCOV
NameHeader
Brightcove
Last Signal
BUY
2101
Bought at
1.9500
 
 
Prev.Close
1.9400
Last Close
2.0200
Gain%
+3.59
2101
.
BEAM
NameHeader
Beam Therapeutics
Last Signal
BUY
60000
Bought at
40.11
 
 
Prev.Close
35.80
Last Close
45.07
Gain%
+12.37
60000
.
BFRG
Last Signal
BUY
2101
Bought at
4.6400
 
 
Prev.Close
4.5900
Last Close
5.1400
Gain%
+10.78
2101
.
BFST
Last Signal
BUY
2102
Bought at
21.89
 
 
Prev.Close
21.76
Last Close
21.89
 
0.00
2102
.
BIOR
NameHeader
Biora Therapeutics
Last Signal
BUY
60000
Bought at
1.1000
 
 
Prev.Close
1.0500
Last Close
1.5400
Gain%
+40.00
60000
.
BLZE
NameHeader
Backblaze Class A
Last Signal
BUY
2106
Bought at
10.08
 
 
Prev.Close
9.9200
Last Close
10.75
Gain%
+6.65
2106
.
BSFC
NameHeader
BLUE STAR FOODS
Last Signal
BUY
2102
Bought at
0.0975
 
 
Prev.Close
0.0940
Last Close
0.0975
 
0.00
2102
.
BTOG
NameHeader
Bit Origin
Last Signal
BUY
60000
Bought at
6.0400
 
 
Prev.Close
5.9300
Last Close
6.0400
 
0.00
60000
.
BTTX
NameHeader
Better Therapeutics
Last Signal
BUY
2101
Bought at
0.1650
 
 
Prev.Close
0.1570
Last Close
0.1650
 
0.00
2101
.
CACC
NameHeader
Credit Acceptance
Last Signal
BUY
2103
Bought at
552.30
 
 
Prev.Close
543.11
Last Close
552.30
 
0.00
2103
.
CALC
NameHeader
CalciMedica
Last Signal
BUY
2103
Bought at
4.5000
 
 
Prev.Close
4.5179
Last Close
4.5000
 
0.00
2103
.
CALT
Last Signal
BUY
2111
Bought at
21.20
 
 
Prev.Close
20.72
Last Close
22.07
Gain%
+4.10
2111
.
CARZ
Last Signal
BUY
2103
Bought at
57.11
 
 
Prev.Close
56.80
Last Close
57.21
Gain%
+0.18
2103
.
CASH
NameHeader
Pathward Financial
Last Signal
BUY
2101
Bought at
51.54
 
 
Prev.Close
51.42
Last Close
51.54
 
0.00
2101
.
CATH
Last Signal
BUY
60000
Bought at
61.37
 
 
Prev.Close
61.28
Last Close
61.37
 
0.00
60000
.
CELZ
Last Signal
BUY
2101
Bought at
4.3042
 
 
Prev.Close
4.2800
Last Close
4.3042
 
0.00
2101
.
CENT
Last Signal
BUY
2103
Bought at
43.42
 
 
Prev.Close
42.88
Last Close
43.42
 
0.00
2103
.
CGC
NameHeader
Canopy Growth
Last Signal
BUY
2101
Bought at
3.5300
 
 
Prev.Close
3.4700
Last Close
3.5300
 
0.00
2101
.
CHKP
Last Signal
BUY
2111
Bought at
160.80
 
 
Prev.Close
159.43
Last Close
161.54
Gain%
+0.46
2111
.
CHSCN
Last Signal
BUY
60000
Bought at
26.06
 
 
Prev.Close
26.04
Last Close
26.13
Gain%
+0.27
60000
.
CHW
Last Signal
BUY
60000
Bought at
6.1700
 
 
Prev.Close
6.2000
Last Close
6.2100
Gain%
+0.65
60000
.
CING
NameHeader
Cingulate
Last Signal
BUY
2108
Bought at
1.0700
 
 
Prev.Close
1.0500
Last Close
1.0900
Gain%
+1.87
2108
.
CLPS
.
CLPS
NameHeader
CLPS
Last Signal
BUY
2109
Bought at
1.0390
 
 
Prev.Close
1.0000
Last Close
1.0700
Gain%
+2.98
2109
.
CLPT
NameHeader
ClearPoint Neuro
Last Signal
BUY
2105
Bought at
7.5700
 
 
Prev.Close
7.4400
Last Close
7.8600
Gain%
+3.83
2105
.
CMBM
NameHeader
Cambium Networks
Last Signal
BUY
2101
Bought at
4.1900
 
 
Prev.Close
4.1200
Last Close
4.2500
Gain%
+1.43
2101
.
CNTB
Last Signal
BUY
2110
Bought at
1.2450
 
 
Prev.Close
1.2300
Last Close
1.2600
Gain%
+1.20
2110
.
CPHC
Last Signal
BUY
2108
Bought at
24.07
 
 
Prev.Close
23.00
Last Close
24.63
Gain%
+2.33
2108
.
CRDF
NameHeader
Cardiff Oncology
Last Signal
BUY
2102
Bought at
1.7600
 
 
Prev.Close
1.7100
Last Close
1.7800
Gain%
+1.14
2102
.
CRGX
NameHeader
CARGO Therapeutics
Last Signal
BUY
2102
Bought at
24.09
 
 
Prev.Close
23.52
Last Close
24.20
Gain%
+0.46
2102
.
CRNC
NameHeader
Cerence
Last Signal
BUY
2101
Bought at
14.86
 
 
Prev.Close
14.57
Last Close
14.86
 
0.00
2101
.
CRNX
Last Signal
BUY
60000
Bought at
39.14
 
 
Prev.Close
38.67
Last Close
40.47
Gain%
+3.40
60000
.
CRON
NameHeader
Cronos Group
Last Signal
BUY
2101
Bought at
2.2800
 
 
Prev.Close
2.2400
Last Close
2.3000
Gain%
+0.88
2101
.
CRSP
NameHeader
Crispr Therapeutics
Last Signal
BUY
2101
Bought at
87.90
 
 
Prev.Close
86.06
Last Close
89.12
Gain%
+1.39
2101
.
CRSR
NameHeader
Corsair Gaming
Last Signal
BUY
2103
Bought at
13.04
 
 
Prev.Close
12.87
Last Close
13.04
 
0.00
2103
.
CSIQ
NameHeader
Canadian Solar
Last Signal
BUY
2106
Bought at
21.60
 
 
Prev.Close
21.13
Last Close
21.60
 
0.00
2106
.
CSTL
NameHeader
Castle Biosciences
Last Signal
BUY
2101
Bought at
24.99
 
 
Prev.Close
24.50
Last Close
25.09
Gain%
+0.40
2101
.
CTCX
NameHeader
Carmell
Last Signal
BUY
2102
Bought at
2.7800
 
 
Prev.Close
2.6300
Last Close
3.1700
Gain%
+14.03
2102
.
CTEC
Last Signal
BUY
2102
Bought at
8.8500
 
 
Prev.Close
8.8000
Last Close
8.9000
Gain%
+0.56
2102
.
CTMX
NameHeader
CytomX Therapeutics
Last Signal
BUY
60000
Bought at
1.6700
 
 
Prev.Close
1.6500
Last Close
2.2500
Gain%
+34.73
60000
.
CTRN
NameHeader
Citi Trends
Last Signal
BUY
3101
Bought at
29.64
 
 
Prev.Close
29.24
Last Close
29.71
Gain%
+0.24
3101
.
CUE
NameHeader
Cue Biopharma
Last Signal
BUY
2101
Bought at
2.1700
 
 
Prev.Close
2.1200
Last Close
2.3600
Gain%
+8.76
2101
.
CURI
Last Signal
BUY
2108
Bought at
0.4701
 
 
Prev.Close
0.4500
Last Close
0.4701
 
0.00
2108
.
CVAC
NameHeader
Curevac
Last Signal
BUY
2111
Bought at
3.5300
 
 
Prev.Close
3.4200
Last Close
3.5800
Gain%
+1.42
2111
.
CYRX
NameHeader
CryoPort
Last Signal
BUY
2105
Bought at
16.38
 
 
Prev.Close
15.97
Last Close
16.92
Gain%
+3.30
2105
.
DAVE
NameHeader
Dave Class A
Last Signal
BUY
2101
Bought at
23.80
 
 
Prev.Close
23.36
Last Close
25.40
Gain%
+6.72
2101
.
DCFC
NameHeader
Tritium DCFC
Last Signal
BUY
2111
Bought at
0.1409
 
 
Prev.Close
0.1399
Last Close
0.1451
Gain%
+2.98
2111
.
DKNG
NameHeader
DraftKings Class A
Last Signal
BUY
2108
Bought at
41.48
 
 
Prev.Close
40.35
Last Close
41.48
 
0.00
2108
.
DMAC
Last Signal
BUY
2106
Bought at
2.9459
 
 
Prev.Close
2.8400
Last Close
2.9700
Gain%
+0.82
2106
.
DMRC
NameHeader
Digimarc
Last Signal
BUY
2101
Bought at
39.24
 
 
Prev.Close
38.33
Last Close
41.69
Gain%
+6.24
2101
.
DNLI
NameHeader
Denali Therapeutics
Last Signal
BUY
2110
Bought at
20.09
 
 
Prev.Close
16.89
Last Close
23.35
Gain%
+16.23
2110
.
DOMH
NameHeader
Dominari Holdings
Last Signal
BUY
2102
Bought at
2.1051
 
 
Prev.Close
2.0500
Last Close
2.1350
Gain%
+1.42
2102
.
DOMO
NameHeader
Domo Class B
Last Signal
BUY
2101
Bought at
11.27
 
 
Prev.Close
11.09
Last Close
11.31
Gain%
+0.35
2101
.
DRIO
NameHeader
DarioHealth
Last Signal
BUY
2106
Bought at
2.0800
 
 
Prev.Close
2.0200
Last Close
2.1500
Gain%
+3.37
2106
.
DSP
Last Signal
BUY
2102
Bought at
8.4100
 
 
Prev.Close
8.2300
Last Close
9.0700
Gain%
+7.85
2102
.
DVLU
Last Signal
BUY
60000
Bought at
27.47
 
 
Prev.Close
27.36
Last Close
27.47
 
0.00
60000
.
DWUS
Last Signal
BUY
2105
Bought at
43.18
 
 
Prev.Close
43.05
Last Close
43.18
 
0.00
2105
.
DYTA
Last Signal
BUY
60000
Bought at
28.28
 
 
Prev.Close
28.23
Last Close
28.31
Gain%
+0.11
60000
.
EBIZ
Last Signal
BUY
60000
Bought at
22.58
 
 
Prev.Close
22.29
Last Close
22.75
Gain%
+0.75
60000
.
EDIT
NameHeader
Editas Medicine
Last Signal
BUY
2101
Bought at
8.3700
 
 
Prev.Close
8.0600
Last Close
8.8600
Gain%
+5.85
2101
.
EDSA
NameHeader
Edesa Biotech
Last Signal
BUY
2102
Bought at
5.0000
 
 
Prev.Close
5.0114
Last Close
5.0000
 
0.00
2102
.
EH
NameHeader
EHang Holdings ADR
Last Signal
BUY
60000
Bought at
11.17
 
 
Prev.Close
10.88
Last Close
11.23
Gain%
+0.54
60000
.
EKG
Last Signal
BUY
2106
Bought at
16.16
 
 
Prev.Close
16.01
Last Close
16.16
 
0.00
2106
.
ELBM
Last Signal
BUY
2105
Bought at
0.5549
 
 
Prev.Close
0.5499
Last Close
0.5690
Gain%
+2.54
2105
.
ELEV
NameHeader
Elevation Oncology
Last Signal
BUY
2111
Bought at
2.9800
 
 
Prev.Close
2.9000
Last Close
3.7100
Gain%
+24.50
2111
.
EMIF
Last Signal
BUY
60000
Bought at
21.91
 
 
Prev.Close
21.82
Last Close
21.91
 
0.00
60000
.
ENVX
.
Enovix
NameHeader
Enovix
Last Signal
BUY
2105
Bought at
9.9800
 
 
Prev.Close
9.7100
Last Close
10.09
Gain%
+1.10
2105
.
EPIX
NameHeader
ESSA Pharma
Last Signal
BUY
2105
Bought at
8.1200
 
 
Prev.Close
8.0400
Last Close
8.5500
Gain%
+5.30
2105
.
ERII
NameHeader
Energy Recovery
Last Signal
BUY
2111
Bought at
15.47
 
 
Prev.Close
15.29
Last Close
15.55
Gain%
+0.52
2111
.
ESGU
Last Signal
BUY
60000
Bought at
111.42
 
 
Prev.Close
111.27
Last Close
111.42
 
0.00
60000
.
EVLV
Last Signal
BUY
2101
Bought at
4.6400
 
 
Prev.Close
4.6000
Last Close
4.7100
Gain%
+1.51
2101
.
EXPI
NameHeader
eXp World Holdings
Last Signal
BUY
2101
Bought at
12.01
 
 
Prev.Close
11.72
Last Close
12.28
Gain%
+2.25
2101
.
FAMI
.
Farmmi
NameHeader
Farmmi
Last Signal
BUY
2104
Bought at
1.1200
 
 
Prev.Close
1.0600
Last Close
1.1400
Gain%
+1.79
2104
.
FANG
NameHeader
Diamondback Energy
Last Signal
BUY
3110
Bought at
177.95
 
 
Prev.Close
177.11
Last Close
177.95
 
0.00
3110
.
FCNCA
Last Signal
BUY
60000
Bought at
1561.58
 
 
Prev.Close
1569.00
Last Close
1590.13
Gain%
+1.83
60000
.
FDCF
Last Signal
BUY
2109
Bought at
30.86
 
 
Prev.Close
30.78
Last Close
30.86
 
0.00
2109
.
FDNI
Last Signal
BUY
2105
Bought at
22.64
 
 
Prev.Close
22.43
Last Close
22.64
 
0.00
2105
.
FFBC
Last Signal
BUY
2106
Bought at
21.83
 
 
Prev.Close
21.73
Last Close
21.83
 
0.00
2106
.
FGEN
NameHeader
FibroGen
Last Signal
BUY
2105
Bought at
1.8600
 
 
Prev.Close
1.8500
Last Close
2.1200
Gain%
+13.98
2105
.
FITB
NameHeader
Fifth Third Bancorp
Last Signal
BUY
2103
Bought at
33.69
 
 
Prev.Close
33.27
Last Close
33.97
Gain%
+0.83
2103
.
FLGC
NameHeader
Flora Growth
Last Signal
BUY
2103
Bought at
1.0100
 
 
Prev.Close
0.9575
Last Close
1.0400
Gain%
+2.97
2103
.
FLWS
Last Signal
BUY
2106
Bought at
10.15
 
 
Prev.Close
10.03
Last Close
10.30
Gain%
+1.48
2106
.
FNCH
Last Signal
BUY
2105
Bought at
2.4555
 
 
Prev.Close
2.5394
Last Close
2.5365
Gain%
+3.30
2105
.
FNWD
NameHeader
Finward Bancorp
Last Signal
BUY
2108
Bought at
23.30
 
 
Prev.Close
22.82
Last Close
23.30
 
0.00
2108
.
FRAF
Last Signal
BUY
2106
Bought at
26.60
 
 
Prev.Close
26.51
Last Close
26.60
 
0.00
2106
.
FSTR
NameHeader
LB Foster
Last Signal
BUY
2101
Bought at
23.54
 
 
Prev.Close
23.40
Last Close
23.58
Gain%
+0.17
2101
.
FTCI
NameHeader
FTC Solar
Last Signal
BUY
2101
Bought at
0.5450
 
 
Prev.Close
0.5230
Last Close
0.5460
Gain%
+0.18
2101
.
FTEK
NameHeader
Fuel Tech
Last Signal
BUY
2102
Bought at
1.1100
 
 
Prev.Close
1.0900
Last Close
1.1100
 
0.00
2102
.
FWRD
NameHeader
Forward Air
Last Signal
BUY
2101
Bought at
40.15
 
 
Prev.Close
39.67
Last Close
40.15
 
0.00
2101
.
FYX
Last Signal
BUY
3112
Bought at
91.09
 
 
Prev.Close
90.11
Last Close
91.09
 
0.00
3112
.
GCTK
NameHeader
GlucoTrack
Last Signal
BUY
3112
Bought at
0.2456
 
 
Prev.Close
0.2330
Last Close
0.2651
Gain%
+7.94
3112
.
GIGM
NameHeader
GigaMedia
Last Signal
BUY
1101
Bought at
1.3100
 
 
Prev.Close
1.2900
Last Close
1.3100
 
0.00
1101
.
GLBS
NameHeader
Globus Maritime
Last Signal
BUY
2101
Bought at
2.1900
 
 
Prev.Close
2.1600
Last Close
2.1900
 
0.00
2101
.
GLMD
Last Signal
BUY
2102
Bought at
0.3811
 
 
Prev.Close
0.3684
Last Close
0.3835
Gain%
+0.63
2102
.
GMDA
NameHeader
Gamida Cell
Last Signal
BUY
5101
Bought at
0.3821
 
 
Prev.Close
0.3800
Last Close
0.3821
 
0.00
5101
.
GNOM
Last Signal
BUY
60000
Bought at
11.89
 
 
Prev.Close
11.70
Last Close
12.23
Gain%
+2.86
60000
.
GOGO
.
Gogo
NameHeader
Gogo
Last Signal
BUY
4101
Bought at
8.6350
 
 
Prev.Close
8.4700
Last Close
8.7500
Gain%
+1.33
4101
.
GORV
NameHeader
Lazydays Holdings
Last Signal
BUY
2106
Bought at
4.0900
 
 
Prev.Close
3.8700
Last Close
4.0900
 
0.00
2106
.
GOVX
NameHeader
GeoVax Labs
Last Signal
BUY
2110
Bought at
2.4000
 
 
Prev.Close
2.3600
Last Close
2.7100
Gain%
+12.92
2110
.
GP
NameHeader
GreenPower Motor
Last Signal
BUY
2109
Bought at
2.1050
 
 
Prev.Close
2.0300
Last Close
2.1100
Gain%
+0.24
2109
.
GPCR
Last Signal
BUY
2103
Bought at
42.43
 
 
Prev.Close
41.03
Last Close
43.60
Gain%
+2.76
2103
.
GRNQ
NameHeader
Greenpro Capital
Last Signal
BUY
3112
Bought at
1.5600
 
 
Prev.Close
1.5300
Last Close
1.5600
 
0.00
3112
.
GTHX
NameHeader
G1 Therapeutics
Last Signal
BUY
2102
Bought at
2.3800
 
 
Prev.Close
2.3000
Last Close
2.4000
Gain%
+0.84
2102
.
GVP
NameHeader
GSE Systems
Last Signal
BUY
1101
Bought at
1.9788
 
 
Prev.Close
1.9300
Last Close
1.9900
Gain%
+0.57
1101
.
HNRG
NameHeader
Hallador Energy
Last Signal
BUY
1101
Bought at
7.1800
 
 
Prev.Close
7.0400
Last Close
7.3500
Gain%
+2.37
1101
.
HOFT
NameHeader
Hooker Furnishings
Last Signal
BUY
2105
Bought at
24.37
 
 
Prev.Close
24.22
Last Close
24.51
Gain%
+0.57
2105
.
HRMY
Last Signal
BUY
2105
Bought at
33.15
 
 
Prev.Close
32.47
Last Close
33.48
Gain%
+1.00
2105
.
HROW
.
Harrow
NameHeader
Harrow
Last Signal
BUY
2101
Bought at
11.70
 
 
Prev.Close
11.27
Last Close
11.70
 
0.00
2101
.
HRTS
Last Signal
BUY
60000
Bought at
33.96
 
 
Prev.Close
33.39
Last Close
34.72
Gain%
+2.24
60000
.
HWBK
NameHeader
Hawthorn Bancshares
Last Signal
BUY
2111
Bought at
22.33
 
 
Prev.Close
22.23
Last Close
22.40
Gain%
+0.31
2111
.
HYDR
Last Signal
BUY
2106
Bought at
5.3200
 
 
Prev.Close
5.2200
Last Close
5.4900
Gain%
+3.20
2106
.
HYZN
Last Signal
BUY
1101
Bought at
0.6060
 
 
Prev.Close
0.6000
Last Close
0.6117
Gain%
+0.94
1101
.
IBRX
NameHeader
ImmunityBio
Last Signal
BUY
2102
Bought at
4.3850
 
 
Prev.Close
4.1900
Last Close
4.5900
Gain%
+4.68
2102
.
IEUS
Last Signal
BUY
60000
Bought at
54.81
 
 
Prev.Close
54.72
Last Close
54.81
 
0.00
60000
.
IFRX
NameHeader
InflaRx
Last Signal
BUY
2102
Bought at
1.5300
 
 
Prev.Close
1.5000
Last Close
1.6500
Gain%
+7.84
2102
.
IKT
Last Signal
BUY
2106
Bought at
2.2600
 
 
Prev.Close
2.2200
Last Close
2.2600
 
0.00
2106
.
ILMN
NameHeader
Illumina
Last Signal
BUY
2111
Bought at
137.71
 
 
Prev.Close
136.97
Last Close
139.76
Gain%
+1.49
2111
.
IMCC
NameHeader
IM Cannabis
Last Signal
BUY
2106
Bought at
0.3295
 
 
Prev.Close
0.3216
Last Close
0.3500
Gain%
+6.22
2106
.
IMRN
NameHeader
Immuron ADR
Last Signal
BUY
2101
Bought at
1.8200
 
 
Prev.Close
1.7600
Last Close
1.8230
Gain%
+0.16
2101
.
INAB
.
In8bio
NameHeader
In8bio
Last Signal
BUY
2103
Bought at
0.9965
 
 
Prev.Close
0.9846
Last Close
1.1100
Gain%
+11.39
2103
.
INBS
Last Signal
BUY
2101
Bought at
4.3500
 
 
Prev.Close
4.1900
Last Close
4.8700
Gain%
+11.95
2101
.
INKT
NameHeader
MiNK Therapeutics
Last Signal
BUY
2101
Bought at
0.9392
 
 
Prev.Close
0.9256
Last Close
0.9392
 
0.00
2101
.
IQ
Last Signal
BUY
2103
Bought at
3.6500
 
 
Prev.Close
3.5100
Last Close
3.6700
Gain%
+0.55
2103
.
IRDM
Last Signal
BUY
2102
Bought at
28.86
 
 
Prev.Close
28.41
Last Close
29.29
Gain%
+1.51