Title
by Americanbulls.com LLC
Last Update
08/14/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACRS  
ACLARIS THERAPEUTICSBUY2.17002.46002.10002.4600+13.89583,601
ADAP  
ADAPTIMMUNE THERAPEUTI ADR REP 6BUY7.90008.29007.65008.0100+1.91935,274
AEY  
ADDVANTAGE TECHNOLOGIES GROUPBUY2.16002.20002.15002.1850+0.2365,931
AEZS  
AETERNA ZENTARISBUY0.48500.51990.47910.5140+4.924,194,742
AGNC  
AGNC INVESTMENT REITBUY13.750013.905013.650013.8800+1.175,406,261
AGRX  
AGILE THERAPEUTICSBUY2.49002.90002.48012.8400+15.924,048,021
ALJJ  
ALJ REGIONALBUY0.72000.84000.71990.8299+15.251,091,851
ALXN  
ALEXION PHARMACEUTICALSBUY101.1800103.4600101.1735102.9700+1.06852,836
AMRN  
AMARIN ADR REP 1BUY6.78006.89006.76006.8600+1.482,644,095
AMTB  
AMERANT BANCORP CL ABUY13.590014.400013.510014.1000+2.4715,237
ANCN  
ANCHIANO THERAPEUTICS ADRBUY0.98671.29000.90691.1600+24.14631,303
ANTE  
AIRNET TECHNOLOGY ADRBUY0.85000.92000.85000.9200+8.25125,081
AQST  
AQUESTIVE THERAPEUTICSBUY6.67007.34006.67007.1300+7.701,405,152
ARAV  
ARAVIVEBUY6.19006.74005.95006.4400+8.24852,776
ARLP  
ALLIANCE RESOURCE PARTNERS UNTBUY3.29003.75003.28003.5200+6.991,245,669
ARQT  
ARCUTIS BIOTHERAPEUTICSBUY25.950026.360025.180026.1600+0.6345,910
ARTNA  
ARTESIAN RESOURCES CL ABUY36.510036.795036.064136.6600+0.1923,862
ASPS  
ALTISOURCE PORTFOLIO SOLUTIONSBUY8.67009.89008.21009.8500+16.91543,770
ASRT  
ASSERTIO THERAPEUTICSBUY0.78000.81560.75000.8149+4.76768,364
ASUR  
ASURE SOFTWAREBUY6.87007.07006.77296.9600+0.87182,556
ATEX  
ANTERIXBUY44.600045.500043.850044.7200+0.1869,270
ATIF  
ATIF HOLDINGSBUY1.57001.61421.56001.5800+1.28113,771
ATOM  
ATOMERABUY11.470012.100011.070011.6800+2.64838,604
AVGR  
AVINGERBUY0.54500.59000.54000.5686+2.4310,016,210
AY  
ATLANTICA YIELDBUY30.330030.780030.160030.7000+1.25459,913
BCYC  
BICYCLE THERAPEUTICS ADRBUY15.922319.739915.850117.0600+7.97141,649
BOMN  
BOSTON OMAHA CL ABUY16.280016.400016.000116.3500+0.8675,081
BSET  
BASSETT FURNITURE INDUSTRIESBUY9.09009.42009.00009.3800+2.4096,657
BSGM  
BIOSIG TECHNOLOGIESBUY7.25007.52017.05007.3500+0.41229,618
BXRX  
BAUDAX BIOBUY2.62002.71342.57982.6300+2.33228,199
CAKE  
CHEESECAKE FACTORYBUY26.700027.410026.310027.1800+0.67936,595
CAPR  
CAPRICOR THERAPEUTICSBUY6.17006.39006.01006.1900+0.161,502,398
CATC  
CAMBRIDGE BANCORPBUY56.970057.560056.070057.5400+0.4210,679
CBAY  
CYMABAY THERAPEUTICSBUY5.80005.94005.66005.8700+1.821,620,211
CLFD  
CLEARFIELDBUY18.500018.900018.350018.8200+0.9722,705
CLLS  
CELLECTIS ADR REPBUY16.990017.180016.740017.1200+0.7754,630
CLMT  
CALUMET SPECIALTY PRODUCTS UNTBUY2.54002.64002.50002.5900+1.57167,378
CLPT  
CLEARPOINT NEUROBUY3.99004.19003.98254.1000+4.8654,348
CLRB  
CELLECTAR BIOSCIENCESBUY1.39001.44001.35001.4300+5.54681,224
CONE  
CYRUSONE REITBUY81.930083.260081.710082.0200+0.11452,832
CORT  
CORCEPT THERAPEUTICSBUY13.760014.150013.600013.7650+0.47774,922
CPRX  
CATALYST PHARMACEUTICALSBUY3.38003.53163.33003.4700+1.763,422,930
CSOD  
CORNERSTONE ONDEMANDBUY36.440037.160036.180036.9400+1.40525,228
CTG  
COMPUTER TASK GROUPBUY4.62004.79004.62004.7800+0.842,322
CWCO  
CONSOLIDATED WATERBUY12.530012.610512.355012.5900+0.1653,621
DLTH  
DULUTH HOLDINGS CL BBUY8.09008.25007.86008.1900+2.2596,240
DMRC  
DIGIMARCBUY14.960015.320014.960015.1500+0.5336,180
DNLI  
DENALI THERAPEUTICSBUY30.000031.260029.410030.6400+2.68707,423
DOOO  
BRP SUB VTGBUY46.350048.390045.580047.8000+3.02108,254
DOX  
AMDOCSBUY61.290062.090060.990061.8000+1.30698,924
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.