NASDAQ
Select Rating
Select Signals
Select Patterns
.
AAON
.
Aaon
NameHeader
Aaon
Last Signal
BUY
2105
Bought at
89.20
 
 
Prev.Close
87.67
Last Close
91.58
Gain%
+2.67
2105
.
AAXJ
Last Signal
BUY
3101
Bought at
67.04
 
 
Prev.Close
65.83
Last Close
67.04
 
0.00
3101
.
ABCB
NameHeader
Ameris Bancorp
Last Signal
BUY
2111
Bought at
33.38
 
 
Prev.Close
32.49
Last Close
34.61
Gain%
+3.68
2111
.
ABCM
NameHeader
Abcam ADR
Last Signal
BUY
2104
Bought at
16.54
 
 
Prev.Close
16.25
Last Close
16.90
Gain%
+2.21
2104
.
ABEO
NameHeader
Abeona Therapeutics
Last Signal
BUY
2103
Bought at
3.1450
 
 
Prev.Close
3.0600
Last Close
3.3100
Gain%
+5.25
2103
.
ABOS
Last Signal
BUY
2102
Bought at
5.0500
 
 
Prev.Close
5.0000
Last Close
5.1700
Gain%
+2.38
2102
.
ACAD
Last Signal
BUY
2101
Bought at
24.30
 
 
Prev.Close
23.90
Last Close
24.61
Gain%
+1.28
2101
.
ACDC
Last Signal
BUY
2111
Bought at
12.35
 
 
Prev.Close
11.74
Last Close
12.35
 
0.00
2111
.
ACIW
NameHeader
ACI Worldwide
Last Signal
BUY
4101
Bought at
23.22
 
 
Prev.Close
22.74
Last Close
23.69
Gain%
+2.01
4101
.
ACNB
.
ACNB
NameHeader
ACNB
Last Signal
BUY
2110
Bought at
30.84
 
 
Prev.Close
30.21
Last Close
32.34
Gain%
+4.86
2110
.
ACVA
Last Signal
BUY
2103
Bought at
17.40
 
 
Prev.Close
17.04
Last Close
17.48
Gain%
+0.46
2103
.
ACWX
Last Signal
BUY
3101
Bought at
49.33
 
 
Prev.Close
48.61
Last Close
49.33
 
0.00
3101
.
ADP
Last Signal
BUY
2111
Bought at
213.39
 
 
Prev.Close
211.81
Last Close
216.52
Gain%
+1.47
2111
.
AFCG
NameHeader
AFC Gamma
Last Signal
BUY
2102
Bought at
11.96
 
 
Prev.Close
11.72
Last Close
11.96
 
0.00
2102
.
AGIO
Last Signal
BUY
2104
Bought at
26.05
 
 
Prev.Close
25.71
Last Close
26.05
 
0.00
2104
.
AIA
NameHeader
iShares Asia 50 ETF
Last Signal
BUY
3101
Bought at
60.26
 
 
Prev.Close
59.01
Last Close
60.35
Gain%
+0.15
3101
.
AIRT
.
Air T
NameHeader
Air T
Last Signal
BUY
2102
Bought at
27.45
 
 
Prev.Close
26.60
Last Close
27.52
Gain%
+0.26
2102
.
AKYA
NameHeader
Akoya Biosciences
Last Signal
BUY
2102
Bought at
5.8300
 
 
Prev.Close
5.7000
Last Close
5.9800
Gain%
+2.57
2102
.
ALLO
Last Signal
BUY
2102
Bought at
5.4700
 
 
Prev.Close
5.3200
Last Close
5.6100
Gain%
+2.56
2102
.
ALPN
Last Signal
BUY
2101
Bought at
10.41
 
 
Prev.Close
10.24
Last Close
10.53
Gain%
+1.15
2101
.
ALRM
NameHeader
Alarm.com Holdings
Last Signal
BUY
2105
Bought at
50.48
 
 
Prev.Close
48.96
Last Close
50.56
Gain%
+0.16
2105
.
ALTO
NameHeader
Alto Ingredients
Last Signal
BUY
2106
Bought at
2.0500
 
 
Prev.Close
2.0200
Last Close
2.1100
Gain%
+2.93
2106
.
ALTU
Last Signal
BUY
3104
Bought at
10.10
 
 
Prev.Close
10.08
Last Close
10.10
 
0.00
3104
.
ALVR
NameHeader
Allovir
Last Signal
BUY
2103
Bought at
3.9600
 
 
Prev.Close
3.7200
Last Close
3.9600
 
0.00
2103
.
AMOT
Last Signal
BUY
2109
Bought at
35.24
 
 
Prev.Close
33.93
Last Close
35.30
Gain%
+0.17
2109
.
AMRK
Last Signal
BUY
2102
Bought at
35.10
 
 
Prev.Close
34.48
Last Close
35.10
 
0.00
2102
.
AMRN
Last Signal
BUY
2105
Bought at
1.2400
 
 
Prev.Close
1.2100
Last Close
1.2800
Gain%
+3.23
2105
.
AMSF
NameHeader
AMERISAFE
Last Signal
BUY
2108
Bought at
51.65
 
 
Prev.Close
51.15
Last Close
53.13
Gain%
+2.87
2108
.
AMTB
Last Signal
BUY
2103
Bought at
18.37
 
 
Prev.Close
17.84
Last Close
19.34
Gain%
+5.28
2103
.
ANIX
NameHeader
Anixa Biosciences
Last Signal
BUY
2111
Bought at
3.2200
 
 
Prev.Close
3.1900
Last Close
3.3300
Gain%
+3.42
2111
.
ANSS
.
ANSYS
NameHeader
ANSYS
Last Signal
BUY
2107
Bought at
325.00
 
 
Prev.Close
323.24
Last Close
325.00
 
0.00
2107
.
APOG
NameHeader
Apogee Enterprises
Last Signal
BUY
2111
Bought at
38.25
 
 
Prev.Close
37.50
Last Close
39.93
Gain%
+4.39
2111
.
APVO
NameHeader
Aptevo Therapeutics
Last Signal
BUY
2108
Bought at
1.6000
 
 
Prev.Close
1.5700
Last Close
1.6000
 
0.00
2108
.
ARCB
NameHeader
ArcBest
Last Signal
BUY
2102
Bought at
85.92
 
 
Prev.Close
84.39
Last Close
87.20
Gain%
+1.48
2102
.
ARLP
Last Signal
BUY
2111
Bought at
17.77
 
 
Prev.Close
17.40
Last Close
17.82
Gain%
+0.28
2111
.
AROW
NameHeader
Arrow Financial
Last Signal
BUY
2106
Bought at
18.48
 
 
Prev.Close
18.20
Last Close
20.02
Gain%
+8.33
2106
.
ARQT
Last Signal
BUY
2105
Bought at
7.7400
 
 
Prev.Close
7.6500
Last Close
8.2000
Gain%
+5.94
2105
.
ARVN
NameHeader
Arvinas
Last Signal
BUY
2106
Bought at
22.33
 
 
Prev.Close
21.73
Last Close
23.23
Gain%
+4.03
2106
.
ASET
Last Signal
BUY
2106
Bought at
29.43
 
 
Prev.Close
29.14
Last Close
29.57
Gain%
+0.46
2106
.
ASMB
Last Signal
BUY
2102
Bought at
0.9800
 
 
Prev.Close
0.9578
Last Close
1.1100
Gain%
+13.27
2102
.
ASNS
NameHeader
Actelis Networks
Last Signal
BUY
2111
Bought at
2.6900
 
 
Prev.Close
2.6600
Last Close
2.8500
Gain%
+5.95
2111
.
ASO
Last Signal
BUY
4101
Bought at
50.13
 
 
Prev.Close
48.61
Last Close
51.37
Gain%
+2.47
4101
.
ASTE
NameHeader
Astec Industries
Last Signal
BUY
2101
Bought at
39.35
 
 
Prev.Close
38.36
Last Close
41.78
Gain%
+6.18
2101
.
ASTL
NameHeader
Algoma Steel Group
Last Signal
BUY
3101
Bought at
7.2600
 
 
Prev.Close
7.0800
Last Close
7.3600
Gain%
+1.38
3101
.
ASYS
NameHeader
Amtech Systems
Last Signal
BUY
2104
Bought at
9.0550
 
 
Prev.Close
8.8700
Last Close
9.2700
Gain%
+2.37
2104
.
ATRC
NameHeader
AtriCure
Last Signal
BUY
2102
Bought at
46.57
 
 
Prev.Close
45.78
Last Close
46.93
Gain%
+0.77
2102
.
ATRO
NameHeader
Astronics
Last Signal
BUY
2106
Bought at
16.66
 
 
Prev.Close
15.97
Last Close
16.94
Gain%
+1.65
2106
.
ATSG
Last Signal
BUY
2102
Bought at
17.24
 
 
Prev.Close
16.91
Last Close
17.78
Gain%
+3.13
2102
.
AUGX
NameHeader
AUGMEDIX
Last Signal
BUY
60000
Bought at
3.9600
 
 
Prev.Close
3.8100
Last Close
4.1600
Gain%
+5.05
60000
.
AUPH
Last Signal
BUY
2101
Bought at
9.3000
 
 
Prev.Close
9.1200
Last Close
9.5400
Gain%
+2.58
2101
.
AVIR
Last Signal
BUY
2102
Bought at
4.1900
 
 
Prev.Close
4.0800
Last Close
4.5000
Gain%
+7.40
2102
.
AVTA
NameHeader
Avantax
Last Signal
BUY
2103
Bought at
21.56
 
 
Prev.Close
21.21
Last Close
22.01
Gain%
+2.09
2103
.
AXDX
Last Signal
BUY
2102
Bought at
0.7175
 
 
Prev.Close
0.6950
Last Close
0.7500
Gain%
+4.53
2102
.
AXGN
.
Axogen
NameHeader
Axogen
Last Signal
BUY
2102
Bought at
8.8400
 
 
Prev.Close
8.6400
Last Close
8.8400
 
0.00
2102
.
AY
Last Signal
BUY
2101
Bought at
24.58
 
 
Prev.Close
24.38
Last Close
24.90
Gain%
+1.30
2101
.
AYRO
.
AYRO
NameHeader
AYRO
Last Signal
BUY
2102
Bought at
0.5760
 
 
Prev.Close
0.5620
Last Close
0.5830
Gain%
+1.22
2102
.
AYTU
NameHeader
Aytu BioPharma
Last Signal
BUY
2102
Bought at
1.7600
 
 
Prev.Close
1.7200
Last Close
1.8200
Gain%
+3.41
2102
.
AZYO
Last Signal
BUY
4101
Bought at
2.1713
 
 
Prev.Close
2.1300
Last Close
2.2900
Gain%
+5.47
4101
.
BANF
NameHeader
BancFirst
Last Signal
BUY
2102
Bought at
87.89
 
 
Prev.Close
86.66
Last Close
91.53
Gain%
+4.14
2102
.
BANR
.
Banner
NameHeader
Banner
Last Signal
BUY
2102
Bought at
45.64
 
 
Prev.Close
44.78
Last Close
47.85
Gain%
+4.84
2102
.
BBGI
Last Signal
BUY
2101
Bought at
1.0799
 
 
Prev.Close
1.0699
Last Close
1.0800
Gain%
+0.01
2101
.
BBIG
NameHeader
Vinco Ventures
Last Signal
BUY
2108
Bought at
2.2900
 
 
Prev.Close
2.2200
Last Close
2.3100
Gain%
+0.87
2108
.
BCBP
NameHeader
BCB Bancorp
Last Signal
BUY
2102
Bought at
10.96
 
 
Prev.Close
10.77
Last Close
11.64
Gain%
+6.20
2102
.
BCEL
NameHeader
Atreca Class A
Last Signal
BUY
2106
Bought at
0.9981
 
 
Prev.Close
0.9870
Last Close
0.9981
 
0.00
2106
.
BCLI
Last Signal
BUY
2105
Bought at
2.9800
 
 
Prev.Close
2.9400
Last Close
3.0400
Gain%
+2.01
2105
.
BELFA
NameHeader
Bel Fuse Class A
Last Signal
BUY
3103
Bought at
48.68
 
 
Prev.Close
47.64
Last Close
48.75
Gain%
+0.14
3103
.
BELFB
NameHeader
Bel Fuse Class B
Last Signal
BUY
3101
Bought at
51.39
 
 
Prev.Close
50.37
Last Close
52.60
Gain%
+2.35
3101
.
BFC
NameHeader
Bank First
Last Signal
BUY
60000
Bought at
79.70
 
 
Prev.Close
78.81
Last Close
81.99
Gain%
+2.87
60000
.
BFI
Last Signal
BUY
2102
Bought at
1.3200
 
 
Prev.Close
1.3100
Last Close
1.3300
Gain%
+0.76
2102
.
BFIN
NameHeader
BankFinancial
Last Signal
BUY
2101
Bought at
7.6289
 
 
Prev.Close
7.5500
Last Close
7.7900
Gain%
+2.11
2101
.
BFST
Last Signal
BUY
2101
Bought at
14.77
 
 
Prev.Close
14.68
Last Close
15.69
Gain%
+6.23
2101
.
BGNE
Last Signal
BUY
2105
Bought at
226.04
 
 
Prev.Close
223.48
Last Close
227.36
Gain%
+0.58
2105
.
BIOX
Last Signal
BUY
2101
Bought at
12.03
 
 
Prev.Close
11.93
Last Close
12.20
Gain%
+1.41
2101
.
BJDX
NameHeader
Bluejay Diagnostics
Last Signal
BUY
2111
Bought at
0.2385
 
 
Prev.Close
0.2250
Last Close
0.2440
Gain%
+2.31
2111
.
BJK
NameHeader
VanEck Gaming ETF
Last Signal
BUY
2101
Bought at
43.68
 
 
Prev.Close
42.95
Last Close
44.41
Gain%
+1.67
2101
.
BKCC
Last Signal
BUY
2101
Bought at
3.2100
 
 
Prev.Close
3.1700
Last Close
3.2700
Gain%
+1.87
2101
.
BKNG
NameHeader
Booking Holdings
Last Signal
BUY
2101
Bought at
2587.19
 
 
Prev.Close
2550.00
Last Close
2625.65
Gain%
+1.49
2101
.
BLBD
NameHeader
Blue Bird
Last Signal
BUY
2106
Bought at
25.47
 
 
Prev.Close
25.20
Last Close
26.02
Gain%
+2.16
2106
.
BLFY
Last Signal
BUY
2102
Bought at
9.5100
 
 
Prev.Close
9.4400
Last Close
9.9000
Gain%
+4.10
2102
.
BLUE
NameHeader
bluebird bio
Last Signal
BUY
2105
Bought at
3.6000
 
 
Prev.Close
3.5400
Last Close
3.6300
Gain%
+0.83
2105
.
BMBL
NameHeader
Bumble Class A
Last Signal
BUY
2101
Bought at
16.46
 
 
Prev.Close
16.10
Last Close
16.55
Gain%
+0.55
2101
.
BMRC
Last Signal
BUY
2102
Bought at
17.08
 
 
Prev.Close
16.66
Last Close
18.06
Gain%
+5.74
2102
.
BMRN
Last Signal
BUY
2108
Bought at
93.22
 
 
Prev.Close
88.26
Last Close
93.36
Gain%
+0.14
2108
.
BNTX
NameHeader
BioNTech SE ADR
Last Signal
BUY
2103
Bought at
108.13
 
 
Prev.Close
104.12
Last Close
108.13
 
0.00
2103
.
BOKF
NameHeader
BOK Financial
Last Signal
BUY
2102
Bought at
84.09
 
 
Prev.Close
82.96
Last Close
86.27
Gain%
+2.59
2102
.
BPMC
NameHeader
Blueprint Medicines
Last Signal
BUY
2103
Bought at
57.58
 
 
Prev.Close
56.79
Last Close
58.22
Gain%
+1.12
2103
.
BPRN
NameHeader
Princeton Bancorp
Last Signal
BUY
2102
Bought at
25.04
 
 
Prev.Close
24.86
Last Close
26.49
Gain%
+5.78
2102
.
BRKL
NameHeader
Brookline Bancorp
Last Signal
BUY
2102
Bought at
8.5400
 
 
Prev.Close
8.3300
Last Close
8.9300
Gain%
+4.57
2102
.
BSET
Last Signal
BUY
2103
Bought at
13.90
 
 
Prev.Close
13.30
Last Close
14.13
Gain%
+1.65
2103
.
BSJQ
Last Signal
BUY
2111
Bought at
22.74
 
 
Prev.Close
22.65
Last Close
22.74
 
0.00
2111
.
BSJR
Last Signal
BUY
2101
Bought at
21.63
 
 
Prev.Close
21.50
Last Close
21.63
 
0.00
2101
.
BSRR
NameHeader
Sierra Bancorp
Last Signal
BUY
2108
Bought at
16.29
 
 
Prev.Close
16.07
Last Close
16.75
Gain%
+2.82
2108
.
BSVN
.
Bank7
NameHeader
Bank7
Last Signal
BUY
2106
Bought at
23.20
 
 
Prev.Close
22.95
Last Close
24.20
Gain%
+4.33
2106
.
BSVO
Last Signal
BUY
2102
Bought at
16.87
 
 
Prev.Close
16.52
Last Close
17.27
Gain%
+2.40
2102
.
BTMD
NameHeader
Biote Class A
Last Signal
BUY
2111
Bought at
5.5000
 
 
Prev.Close
5.3900
Last Close
5.6900
Gain%
+3.45
2111
.
BUSE
NameHeader
First Busey
Last Signal
BUY
2111
Bought at
19.56
 
 
Prev.Close
19.20
Last Close
20.45
Gain%
+4.55
2111
.
BWB
Last Signal
BUY
2111
Bought at
9.3000
 
 
Prev.Close
9.1100
Last Close
9.8200
Gain%
+5.59
2111
.
BWMN
Last Signal
BUY
2101
Bought at
27.39
 
 
Prev.Close
27.17
Last Close
28.09
Gain%
+2.56
2101
.
BXRX
NameHeader
Baudax Bio
Last Signal
BUY
3106
Bought at
0.5250
 
 
Prev.Close
0.5200
Last Close
0.5500
Gain%
+4.76
3106
.
BYSI
NameHeader
Beyondspring
Last Signal
BUY
2105
Bought at
1.0800
 
 
Prev.Close
1.0800
Last Close
1.3000
Gain%
+20.37
2105
.
BZUN
Last Signal
BUY
3101
Bought at
4.2500
 
 
Prev.Close
4.0800
Last Close
4.2800
Gain%
+0.71
3101
.
CACC
NameHeader
Credit Acceptance
Last Signal
BUY
60000
Bought at
460.12
 
 
Prev.Close
449.24
Last Close
475.19
Gain%
+3.28
60000
.
CACO
Last Signal
BUY
2107
Bought at
0.6400
 
 
Prev.Close
0.6244
Last Close
0.6400
 
0.00
2107
.
CAKE
NameHeader
Cheesecake Factory
Last Signal
BUY
2103
Bought at
32.13
 
 
Prev.Close
31.49
Last Close
33.00
Gain%
+2.71
2103
.
CASH
NameHeader
Pathward Financial
Last Signal
BUY
2102
Bought at
46.33
 
 
Prev.Close
45.48
Last Close
48.60
Gain%
+4.90
2102
.
CASS
Last Signal
BUY
2102
Bought at
39.21
 
 
Prev.Close
38.81
Last Close
40.27
Gain%
+2.70
2102
.
CATC
NameHeader
Cambridge Bancorp
Last Signal
BUY
2103
Bought at
51.63
 
 
Prev.Close
50.64
Last Close
53.95
Gain%
+4.49
2103
.
CATH
Last Signal
BUY
3101
Bought at
52.13
 
 
Prev.Close
51.69
Last Close
52.50
Gain%
+0.71
3101
.
CATY
Last Signal
BUY
2102
Bought at
30.86
 
 
Prev.Close
30.09
Last Close
32.24
Gain%
+4.47
2102
.
CBAN
NameHeader
Colony Bankcorp
Last Signal
BUY
2101
Bought at
9.4500
 
 
Prev.Close
9.3200
Last Close
9.5000
Gain%
+0.53
2101
.
CBIO
Last Signal
BUY
2108
Bought at
0.2310
 
 
Prev.Close
0.2127
Last Close
0.2310
 
0.00
2108
.
CBNK
NameHeader
Capital Bancorp
Last Signal
BUY
2105
Bought at
17.09
 
 
Prev.Close
16.93
Last Close
17.38
Gain%
+1.70
2105
.
CBSH
NameHeader
Commerce Bancshares
Last Signal
BUY
2111
Bought at
49.10
 
 
Prev.Close
48.66
Last Close
50.57
Gain%
+2.99
2111
.
CCB
NameHeader
Coastal Financial
Last Signal
BUY
2111
Bought at
36.00
 
 
Prev.Close
35.21
Last Close
37.63
Gain%
+4.53
2111
.
CCD
Last Signal
BUY
60000
Bought at
23.82
 
 
Prev.Close
23.57
Last Close
23.82
 
0.00
60000
.
CCNE
NameHeader
CNB Financial
Last Signal
BUY
2111
Bought at
17.40
 
 
Prev.Close
17.07
Last Close
17.90
Gain%
+2.87
2111
.
CCRN
Last Signal
BUY
2105
Bought at
26.31
 
 
Prev.Close
25.81
Last Close
26.96
Gain%
+2.47
2105
.
CCSO
Last Signal
BUY
2101
Bought at
18.33
 
 
Prev.Close
17.88
Last Close
18.33
 
0.00
2101
.
CDL
Last Signal
BUY
1101
Bought at
54.65
 
 
Prev.Close
54.24
Last Close
55.42
Gain%
+1.41
1101
.
CDXS
NameHeader
Codexis
Last Signal
BUY
2111
Bought at
2.4700
 
 
Prev.Close
2.4000
Last Close
2.6300
Gain%
+6.48
2111
.
CECO
NameHeader
CECO Environmental
Last Signal
BUY
2111
Bought at
11.57
 
 
Prev.Close
11.35
Last Close
12.34
Gain%
+6.66
2111
.
CENN
Last Signal
BUY
2108
Bought at
0.3162
 
 
Prev.Close
0.2946
Last Close
0.3162
 
0.00
2108
.
CERE
Last Signal
BUY
2103
Bought at
33.31
 
 
Prev.Close
32.55
Last Close
33.38
Gain%
+0.21
2103
.
CETY
Last Signal
BUY
2103
Bought at
2.2700
 
 
Prev.Close
2.1700
Last Close
2.3900
Gain%
+5.29
2103
.
CFA
Last Signal
BUY
2111
Bought at
67.78
 
 
Prev.Close
66.96
Last Close
68.43
Gain%
+0.96
2111
.
CFB
Last Signal
BUY
2102
Bought at
10.11
 
 
Prev.Close
9.8900
Last Close
10.63
Gain%
+5.14
2102
.
CFFN
Last Signal
BUY
2111
Bought at
6.2000
 
 
Prev.Close
6.0900
Last Close
6.4000
Gain%
+3.23
2111
.
CFO
Last Signal
BUY
2111
Bought at
60.92
 
 
Prev.Close
60.75
Last Close
60.92
 
0.00
2111
.
CFRX
NameHeader
ContraFect
Last Signal
BUY
2103
Bought at
1.3750
 
 
Prev.Close
1.3500
Last Close
1.3900
Gain%
+1.09
2103
.
CG
NameHeader
Carlyle Group
Last Signal
BUY
2101
Bought at
28.60
 
 
Prev.Close
28.09
Last Close
28.79
Gain%
+0.66
2101
.
CGBD
Last Signal
BUY
60000
Bought at
14.03
 
 
Prev.Close
13.85
Last Close
14.23
Gain%
+1.43
60000
.
CGTX
Last Signal
BUY
60000
Bought at
2.5100
 
 
Prev.Close
2.4900
Last Close
2.7900
Gain%
+11.16
60000
.
CHCO
NameHeader
City Holding
Last Signal
BUY
2102
Bought at
88.83
 
 
Prev.Close
87.91
Last Close
93.07
Gain%
+4.77
2102
.
CHK
NameHeader
Chesapeake Energy
Last Signal
BUY
2106
Bought at
79.63
 
 
Prev.Close
76.15
Last Close
79.63
 
0.00
2106
.
CHRS
NameHeader
Coherus Biosciences
Last Signal
BUY
2108
Bought at
4.3900
 
 
Prev.Close
4.0500
Last Close
4.4500
Gain%
+1.37
2108
.
CHRW
Last Signal
BUY
2102
Bought at
96.28
 
 
Prev.Close
94.87
Last Close
97.67
Gain%
+1.44
2102
.
CHX
NameHeader
ChampionX
Last Signal
BUY
2101
Bought at
27.09
 
 
Prev.Close
26.23
Last Close
27.99
Gain%
+3.32
2101
.
CING
NameHeader
Cingulate
Last Signal
BUY
2104
Bought at
0.9858
 
 
Prev.Close
0.9082
Last Close
1.0800
Gain%
+9.56
2104
.
CISO
Last Signal
BUY
2111
Bought at
0.1974
 
 
Prev.Close
0.1918
Last Close
0.1990
Gain%
+0.81
2111
.
CLMT
Last Signal
BUY
2106
Bought at
15.90
 
 
Prev.Close
15.67
Last Close
15.90
 
0.00
2106
.
CLWT
NameHeader
Euro Tech Holdings
Last Signal
BUY
2101
Bought at
1.6200
 
 
Prev.Close
1.5800
Last Close
1.6600
Gain%
+2.47
2101
.
CMBM
NameHeader
Cambium Networks
Last Signal
BUY
60000
Bought at
16.04
 
 
Prev.Close
15.70
Last Close
16.04
 
0.00
60000
.
CMLS
Last Signal
BUY
2103
Bought at
3.2500
 
 
Prev.Close
3.1700
Last Close
3.2900
Gain%
+1.23
2103
.
CMMB
Last Signal
BUY
3101
Bought at
1.6200
 
 
Prev.Close
1.6000
Last Close
1.7300
Gain%
+6.79
3101
.
CMPR
NameHeader
Cimpress
Last Signal
BUY
2102
Bought at
49.83
 
 
Prev.Close
48.50
Last Close
51.04
Gain%
+2.43
2102
.
CMPS
Last Signal
BUY
3101
Bought at
7.7100
 
 
Prev.Close
7.5900
Last Close
7.8800
Gain%
+2.20
3101
.
CNDT
NameHeader
Conduent
Last Signal
BUY
2111
Bought at
3.2100
 
 
Prev.Close
3.1300
Last Close
3.2500
Gain%
+1.25
2111
.
CNOB
NameHeader
ConnectOne Bancorp
Last Signal
BUY
2110
Bought at
14.36
 
 
Prev.Close
14.11
Last Close
14.72
Gain%
+2.51
2110
.
CNOBP
Last Signal
BUY
2103
Bought at
15.52
 
 
Prev.Close
15.00
Last Close
16.00
Gain%
+3.09
2103
.
CNSL
Last Signal
BUY
2101
Bought at
3.7200
 
 
Prev.Close
3.6200
Last Close
3.7300
Gain%
+0.27
2101
.
CNSP
NameHeader
CNS Pharmaceuticals
Last Signal
BUY
2102
Bought at
1.8800
 
 
Prev.Close
1.8100
Last Close
2.3100
Gain%
+22.87
2102
.
COFS
Last Signal
BUY
2101
Bought at
21.12
 
 
Prev.Close
20.95
Last Close
21.23
Gain%
+0.52
2101
.
COGT
NameHeader
Cogent Biosciences
Last Signal
BUY
60000
Bought at
12.97
 
 
Prev.Close
12.72
Last Close
12.97
 
0.00
60000