Title
by Americanbulls.com LLC
Last Update
06/22/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACER  
ACER THERAPEUTICSBUY19.290020.860019.050020.6800+7.4327,728
ACHV  
ACHIEVE LIFE SCIENCESBUY3.46003.95003.40003.8300+13.312,106,378
ADP  
AUTOMATIC DATA PROCESSINGBUY138.5500139.9500138.2200139.0900+0.641,725,377
AMMA  
ALLIANCE MMABUY0.33000.34000.33000.3400+0.0965,601
APDN  
APPLIED DNA SCIENCESBUY1.30001.40001.30001.4000+7.2840,342
ARDX  
ARDELYXBUY4.05004.20003.90004.1500+1.22790,699
ASCMA  
ASCENT CAPITAL GR SRS ABUY2.47002.92002.46002.5300+1.612,570,036
ASTC  
ASTROTECHBUY4.33005.29004.33004.4000-0.45711,352
ATEC  
ALPHATEC HOLDINGSBUY2.91003.00002.83002.9500+2.08204,951
ATXI  
AVENUE THERAPEUTICSBUY3.76004.11003.72004.0200+2.8118,121
AUBN  
AUBURN NATIONAL BANCORPORATIONBUY49.610051.300049.000050.7000+1.40225,213
AY.O  
ATLANTICA YIELDBUY20.140020.400020.010020.2500+0.65215,166
BDSI  
BIODELIVERY SCIENCE INTERNATIONLBUY2.90003.15002.90003.1000+6.901,852,382
BHTG  
BIOHITECH GLOBALBUY4.28004.60004.04004.6000+11.9431,348
BIS  
PROSHARES ULTRASHORT NAS BIOTECH ETFBUY18.480018.830018.480018.7300+0.5424,496
BMRA  
BIOMERICABUY3.72003.86003.65013.8600+2.1525,107
BPRN  
BANK PRINCETONBUY32.660033.100032.550032.8900+1.01565,891
CAFD  
8POINT3 ENERGY PARTNERS CL ABUY12.360012.440012.320012.42000.00219,918
CATB  
CATABASIS PHARMACEUTICALSBUY0.88000.91000.86410.9100+4.601,009,871
CDK  
CDK GLOBALBUY66.020066.605065.700066.0800+0.322,845,245
CDTI  
CDTI ADVANCED MATERIALSBUY0.52500.68000.52500.6315+21.42886,490
CDXC  
CHROMADEXBUY3.60003.88003.53003.8300+6.094,173,007
CETV  
CENTRAL EURO MEDIA ENTPRIS CL ABUY3.85004.05003.80004.0000+3.902,084,059
CGO  
CALAMOS GLOBAL TOTAL RETURN CFBUY14.400014.530014.230114.5300+1.6820,219
CHMG  
CHEMUNG FINANCIALBUY51.000051.500051.000051.5000+2.9624,656
CIZ  
VCTRYSRS DVLPD ENHNCD VLTLTY WTD ETFBUY34.231334.549034.170034.3865+0.875,656
CLNE  
CLEAN ENERGY FUELSBUY3.20003.48003.18003.4700+9.815,767,052
CMFN  
CM FINANCEBUY8.95009.02008.85009.0000+0.5612,718
COKE  
COCA COLA BOTTLINGBUY132.1900135.4300131.1000135.4100+2.6873,754
COMT  
ISHARES COMMODITIES SELCT STRTGY ETFBUY38.140038.450038.060038.4500+2.19154,875
CPIX  
CUMBERLAND PHARMACEUTICALSBUY6.06006.18006.01006.1100+1.8316,708
CPSS  
CONSUMER PORTFOLIO SERVICESBUY4.14004.44004.13004.2200+2.6843,790
CTRE  
CARETRUST REITBUY16.850017.035016.680016.9500+1.071,974,596
CYAN  
CYANOTECHBUY4.00004.08604.00004.0860+1.01792
DCIX  
DIANA CONTAINERSHIPSBUY1.73002.16001.68011.8000+4.053,367,804
DISH  
DISH NETWORK CL ABUY33.930035.070033.750034.9100+3.448,405,724
DYNT  
DYNATRONICSBUY2.90003.05002.90003.0500+1.67511
EBTC  
ENTERPRISE BANCORPBUY40.900041.590040.550041.5600+0.6373,151
ECPG  
ENCORE CAPITAL GROUPBUY38.400038.800038.100038.7500+1.44430,510
EGLE  
EAGLE BULK SHIPPINGBUY5.91006.14005.88506.1100+3.912,714,360
EHTH  
EHEALTHBUY23.300023.830022.900023.7900+2.15628,273
ELOX  
ELOXX PHARMACEUTICALSBUY18.950019.700017.615019.2800+2.502,382,094
ENFC  
ENTEGRA FINANCIALBUY26.600027.650026.600027.6500+1.8437,825
FCBP  
FIRST CHOICE BANCORPBUY28.890029.580028.060029.0100+1.19616,746
FLL  
FULL HOUSE RESORTSBUY3.37003.40003.35003.4000+2.1023,059
FSLR  
FIRST SOLARBUY52.510054.880052.070052.6500+0.653,556,657
FWONA  
LIBERTY MEDIA FORMULA ONE SRS ABUY32.100033.610031.910033.5100+4.65247,435
FWONK  
LIBERTY MEDIA FORMULA ONE SRS CBUY33.730035.390033.380035.3200+4.992,214,817
GCBC  
GREENE COUNTY BANCORPBUY29.900032.100029.900032.1000+8.6322,406
GECCM  
GREAT ELM CAPITAL 6.75 NTSBUY24.680024.910024.680024.8500+0.6911,135
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.