Title
by Americanbulls.com LLC
Last Update
08/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAL  
AMERICAN AIRLINES GROUPBUY19.470020.965019.450020.9100+7.5142,477,410
AAME  
ATLANTIC AMERICANBUY4.16004.26004.05004.2400+0.9514,096
AAON  
AAONBUY62.480063.610062.290063.2300+1.85110,573
ABGI  
ABG ACQUISITION I CL ABUY9.71009.78009.71009.7400+0.319,815
ABTX  
ALLEGIANCE BANCSHARESBUY36.750036.960036.620036.8000+0.7723,984
ACOR  
ACORDA THERAPEUTICSBUY3.80004.18003.68004.1000+9.33516,358
ACTG  
ACACIA RESEARCHBUY5.65005.83005.65005.8100+3.20141,341
ADIL  
ADIAL PHARMACEUTICALSBUY2.54002.66992.51192.6100+0.77492,461
ADN  
ADVENT TECHNOLOGIES HOLDING CL ABUY7.85008.14007.70008.1100+3.84107,791
AFCG  
AFC GAMMABUY20.200021.788820.010020.4200+0.64254,255
AFMD  
AFFIMEDBUY6.89007.03506.82506.9800+1.75740,965
AGYS  
AGILYSYSBUY55.190057.400055.190057.2200+4.0052,948
AINV  
APOLLO INVESTMENTBUY13.640013.810013.590013.8100+1.62198,909
AKBA  
AKEBIA THERAPEUTICSBUY2.41002.87002.41002.8700+15.735,737,253
ALBO  
ALBIREO PHARMABUY27.830030.430027.640030.0200+9.01243,374
ALDX  
ALDEYRA THERAPEUTICSBUY8.84009.58008.62009.5700+8.26623,991
ALGT  
ALLEGIANT TRAVELBUY185.9300192.4450185.5959192.2700+3.8198,496
ALLK  
ALLAKOSBUY80.040082.840079.480082.6100+3.35127,749
ALLO  
ALLOGENE THERAPEUTICSBUY22.000023.770021.970023.7300+7.231,139,628
ALPN  
ALPINE IMMUNE SCIENCESBUY8.21008.60008.11118.5000+3.7921,964
ALRS  
ALERUS FINANCIALBUY27.910028.890027.910028.8000+1.9120,204
ALTA  
ALTABANCORPBUY40.940041.430040.890041.2600+1.4026,997
ALXN  
ALEXION PHARMACEUTICALSBUY181.0400182.6700180.1300182.5000+1.7090,506,130
AMEH  
APOLLO MEDICAL HOLDINGSBUY91.570095.830090.420093.8500+2.19386,755
AMSWA  
AMERICAN SOFTWARE CL ABUY22.280022.930022.180022.6500+2.1289,570
AMZN  
AMAZON COMBUY3356.22003389.00003340.92003375.9900+0.632,369,219
ANEB  
ANEBULO PHARMACEUTICALSBUY7.08507.44006.91007.4400+8.101,246
ANGI  
ANGI CL ABUY10.750011.880010.601411.7600+5.001,519,469
ANIX  
ANIXA BIOSCIENCESBUY4.14004.40004.13004.2700+2.89241,882
APP  
APPLOVIN CL ABUY62.860064.010061.740063.2500+0.11344,954
APPF  
APPFOLIO CL ABUY140.6200142.7000139.6750140.9300+0.3450,302
APR  
APRIABUY29.500031.420029.470030.3500+3.13167,573
APYX  
APYX MEDICALBUY9.12009.23009.05009.1500+1.1027,407
ARAY  
ACCURAYBUY4.07004.17004.05004.1700+1.96268,711
ARCT  
ARCTURUS THERAPEUTICS HOLDINGSBUY46.440054.190045.800153.9300+20.492,256,790
ARVN  
ARVINASBUY95.7300102.892395.2500101.4000+2.19484,821
ARWR  
ARROWHEAD PHARMACEUTICALSBUY65.940069.010065.640068.0500+2.92713,343
ASLN  
ASLAN PHARMACEUTICALS ADR REP 5BUY2.74002.96982.71002.9500+6.12746,541
ASTC  
ASTROTECHBUY1.06001.10001.06001.0900+1.87372,074
ASTR  
ASTRA SPACE CL ABUY8.410011.72008.370010.2200+23.8833,312,550
ATHX  
ATHERSYSBUY1.49001.54001.48501.5400+4.05465,864
ATOS  
ATOSSA THERAPEUTICSBUY3.17203.41003.07813.3300+5.718,785,691
AUB  
ATLANTIC UNION BANKSHARESBUY35.550036.080035.550035.9700+1.84134,266
AUDC  
AUDIOCODESBUY31.900032.180031.750032.1700+1.32126,356
AVNW  
AVIAT NETWORKSBUY37.680040.250037.680039.6000+6.14199,015
AXSM  
AXSOME THERAPEUTICSBUY50.200051.335048.920050.6600+2.65276,857
BBIO  
BRIDGEBIO PHARMABUY53.720057.440052.575056.1300+6.25824,813
BBQ  
BBQ HOLDINGSBUY13.160013.898113.046313.6500+2.8614,994
BCRX  
BIOCRYST PHARMACEUTICALSBUY15.740017.810015.100017.6500+8.558,678,708
BFC  
BANK FIRSTBUY69.950071.160069.950071.1600+1.734,879





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.