NASDAQ Signal List

.

ABCS

.

Alpha Blue Capital US Small-Mid Cap Dynamic

Last Signal

BUY

Bought at

27.42

Prev.Close

27.03

Last Close

27.42

0.00

.

ABVC

.

ABVC BioPharma

Last Signal

BUY

Bought at

0.7489

Prev.Close

0.7200

Last Close

0.7489

0.00

.

ACCD

.

Accolade

Last Signal

BUY

Bought at

4.0100

Prev.Close

3.8500

Last Close

4.0800

Gain%

+1.75

.

ACGL

.

Arch Capital Group

Last Signal

BUY

Bought at

96.91

Prev.Close

94.46

Last Close

96.91

0.00

.

ACLX

.

Arcellx

Last Signal

BUY

Bought at

64.41

Prev.Close

62.69

Last Close

64.41

0.00

.

ACXP

.

Acurx Pharmaceuticals

Last Signal

BUY

Bought at

2.2800

Prev.Close

2.2600

Last Close

2.2800

0.00

.

ADAP

.

Adaptimmune Therapeutics ADR Representing 6

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3000

Last Close

1.3900

Gain%

+6.11

.

ADBE

.

Adobe

Last Signal

BUY

Bought at

539.75

Prev.Close

532.15

Last Close

542.44

Gain%

+0.50

.

ADEA

.

Adeia

Last Signal

BUY

Bought at

11.56

Prev.Close

11.45

Last Close

11.56

0.00

.

ADP

.

Automatic Data Processing

Last Signal

BUY

Bought at

250.37

Prev.Close

249.58

Last Close

252.67

Gain%

+0.92

.

ADSE

.

ADS TEC Energy

Last Signal

BUY

Bought at

12.38

Prev.Close

12.31

Last Close

12.43

Gain%

+0.40

.

ADTN

.

ADTRAN Holdings

Last Signal

BUY

Bought at

6.2900

Prev.Close

6.1300

Last Close

6.4800

Gain%

+3.02

.

AGNCL

.

AGNC Invt DepRepstg 1 1000Th Pref

Last Signal

BUY

Bought at

23.95

Prev.Close

23.90

Last Close

23.95

0.00

.

AHG

.

Akso Health Group ADR

Last Signal

BUY

Bought at

1.0340

Prev.Close

1.0000

Last Close

1.0340

0.00

.

AIRL

.

Themes Airlines ETF

Last Signal

BUY

Bought at

24.09

Prev.Close

24.04

Last Close

24.09

0.00

.

AIRR

.

First Trust RBA Amer Industrial Renaissance

Last Signal

BUY

Bought at

73.55

Prev.Close

72.11

Last Close

73.86

Gain%

+0.42

.

ALGT

.

Allegiant Travel

Last Signal

BUY

Bought at

51.85

Prev.Close

51.00

Last Close

52.91

Gain%

+2.04

.

ALTY

.

Global X Alternative Income ETF

Last Signal

BUY

Bought at

11.60

Prev.Close

11.54

Last Close

11.62

Gain%

+0.17

.

AMID

.

Argent Mid Cap ETF

Last Signal

BUY

Bought at

34.38

Prev.Close

34.01

Last Close

34.51

Gain%

+0.38

.

ANIX

.

Anixa Biosciences

Last Signal

BUY

Bought at

2.9200

Prev.Close

2.8900

Last Close

3.0500

Gain%

+4.45

.

ANTE

.

AirNet Technology American Depositary Shares

Last Signal

BUY

Bought at

1.1100

Prev.Close

1.0501

Last Close

1.3600

Gain%

+22.52

.

ANTX

.

AN2 Therapeutics

Last Signal

BUY

Bought at

2.6800

Prev.Close

2.6400

Last Close

2.6800

0.00

.

AOTG

.

AOT Growth and Innovation ETF

Last Signal

BUY

Bought at

37.92

Prev.Close

37.49

Last Close

37.92

0.00

.

AOUT

.

American Outdoor Brands

Last Signal

BUY

Bought at

9.3615

Prev.Close

8.9900

Last Close

9.5000

Gain%

+1.48

.

APEI

.

American Public Education

Last Signal

BUY

Bought at

19.89

Prev.Close

19.38

Last Close

20.33

Gain%

+2.21

.

APM

.

Aptorum Group Class A

Last Signal

BUY

Bought at

3.5700

Prev.Close

3.4999

Last Close

3.6300

Gain%

+1.68

.

AQWA

.

Global X Clean Water ETF

Last Signal

BUY

Bought at

18.03

Prev.Close

17.91

Last Close

18.24

Gain%

+1.14

.

ARBK

.

Argo Blockchain ADR

Last Signal

BUY

Bought at

1.6100

Prev.Close

1.5000

Last Close

1.6300

Gain%

+1.24

.

ARCC

.

Ares Capital

Last Signal

BUY

Bought at

20.90

Prev.Close

20.77

Last Close

20.95

Gain%

+0.24

.

ARCT

.

Arcturus Therapeutics Holdings

Last Signal

BUY

Bought at

23.49

Prev.Close

22.98

Last Close

24.07

Gain%

+2.47

.

ARGX

.

argenx SE ADR

Last Signal

BUY

Bought at

478.57

Prev.Close

486.33

Last Close

494.46

Gain%

+3.32

.

ARKO

.

ARKO

Last Signal

BUY

Bought at

6.4300

Prev.Close

6.3300

Last Close

6.4900

Gain%

+0.93

.

ASET

.

FlexShares Real Assets Allocation Index Fund

Last Signal

BUY

Bought at

31.01

Prev.Close

30.68

Last Close

31.01

0.00

.

ATLO

.

Ames National

Last Signal

BUY

Bought at

21.62

Prev.Close

21.24

Last Close

21.62

0.00

.

ATOS

.

Atossa Therapeutics

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.4100

Last Close

1.4700

Gain%

+2.08

.

AUTL

.

Autolus Therapeutics ADR

Last Signal

BUY

Bought at

4.6700

Prev.Close

4.6000

Last Close

4.6700

0.00

.

AUUD

.

Auddia

Last Signal

BUY

Bought at

1.4200

Prev.Close

1.4100

Last Close

1.4500

Gain%

+2.11

.

AVNW

.

Aviat Networks

Last Signal

BUY

Bought at

30.00

Prev.Close

29.55

Last Close

30.00

0.00

.

BCBP

.

BCB Bancorp

Last Signal

BUY

Bought at

12.68

Prev.Close

12.65

Last Close

12.68

0.00

.

BETR

.

Better Home Finance Holding Company Class A

Last Signal

BUY

Bought at

0.5230

Prev.Close

0.5110

Last Close

0.5530

Gain%

+5.74

.

BFI

.

BurgerFi International

Last Signal

BUY

Bought at

0.3394

Prev.Close

0.2131

Last Close

0.4205

Gain%

+23.90

.

BHFAL

.

Brighthouse Financial Junior Subordinated

Last Signal

BUY

Bought at

23.01

Prev.Close

22.95

Last Close

23.01

0.00

.

BHFAM

.

Brighthouse Financial DS rep 1 1 000 4 625

Last Signal

BUY

Bought at

16.50

Prev.Close

16.35

Last Close

16.50

0.00

.

BHFAN

.

Brighthouse Financial 1000 DS Repstg Non Cum

Last Signal

BUY

Bought at

19.20

Prev.Close

19.01

Last Close

19.20

0.00

.

BHFAP

.

Brighthouse Financial 1000 DS Representing 6

Last Signal

BUY

Bought at

23.11

Prev.Close

23.00

Last Close

23.25

Gain%

+0.61

.

BILI

.

Bilibili American Depositary Shares

Last Signal

BUY

Bought at

14.85

Prev.Close

14.61

Last Close

14.94

Gain%

+0.61

.

BIRD

.

Allbirds Class A

Last Signal

BUY

Bought at

0.6640

Prev.Close

0.6308

Last Close

0.6640

0.00

.

BLMN

.

Bloomin Brands

Last Signal

BUY

Bought at

19.77

Prev.Close

19.49

Last Close

19.93

Gain%

+0.81

.

BLNK

.

Blink Charging

Last Signal

BUY

Bought at

3.3800

Prev.Close

3.2600

Last Close

3.4100

Gain%

+0.89

.

BNTX

.

BioNTech SE ADR

Last Signal

BUY

Bought at

85.94

Prev.Close

84.68

Last Close

85.94

0.00

.

BOLT

.

Bolt Biotherapeutics

Last Signal

BUY

Bought at

0.7500

Prev.Close

0.7360

Last Close

0.7500

0.00

.

BPYPN

.

Brookfield Ppty Partners 5 750 Cum Red Perp

Last Signal

BUY

Bought at

12.39

Prev.Close

12.24

Last Close

12.46

Gain%

+0.60

.

BREA

.

Brera Holdings Class B

Last Signal

BUY

Bought at

0.6589

Prev.Close

0.6500

Last Close

0.6646

Gain%

+0.87

.

BRNY

.

Burney US Factor Rotation ETF

Last Signal

BUY

Bought at

37.20

Prev.Close

36.92

Last Close

37.20

0.00

.

BSCS

.

Invesco BulletShares 2028 Corporate Bond ETF

Last Signal

BUY

Bought at

20.15

Prev.Close

20.08

Last Close

20.15

0.00

.

BSCV

.

Invesco BulletShares 2031 Corporate Bond ETF

Last Signal

BUY

Bought at

16.12

Prev.Close

16.09

Last Close

16.17

Gain%

+0.28

.

BSCW

.

Invesco BulletShares 2032 Corporate Bond ETF

Last Signal

BUY

Bought at

20.24

Prev.Close

20.18

Last Close

20.29

Gain%

+0.25

.

BTEC

.

Principal Healthcare Innovators ETF

Last Signal

BUY

Bought at

40.21

Prev.Close

39.86

Last Close

40.21

0.00

.

BTF

.

Valkyrie Bitcoin and Ether Strategy ETF

Last Signal

BUY

Bought at

19.28

Prev.Close

18.43

Last Close

19.38

Gain%

+0.52

.

BTMD

.

Biote Class A

Last Signal

BUY

Bought at

7.9900

Prev.Close

7.8700

Last Close

7.9900

0.00

.

BUFC

.

AB Conservative Buffer ETF

Last Signal

BUY

Bought at

37.64

Prev.Close

37.49

Last Close

37.64

0.00

.

BWEN

.

Broadwind

Last Signal

BUY

Bought at

3.3100

Prev.Close

3.2200

Last Close

3.3600

Gain%

+1.51

.

BYND

.

Beyond Meat

Last Signal

BUY

Bought at

6.2200

Prev.Close

5.9400

Last Close

6.2500

Gain%

+0.48

.

BZFD

.

BuzzFeed Class A

Last Signal

BUY

Bought at

2.7800

Prev.Close

2.7400

Last Close

2.8000

Gain%

+0.72

.

BZUN

.

Baozun ADR Representing 3

Last Signal

BUY

Bought at

2.4300

Prev.Close

2.4100

Last Close

2.5000

Gain%

+2.88

.

CAKE

.

Cheesecake Factory

Last Signal

BUY

Bought at

37.38

Prev.Close

36.69

Last Close

37.38

0.00

.

CAR

.

Avis Budget Group Inc

Last Signal

BUY

Bought at

104.74

Prev.Close

101.59

Last Close

104.74

0.00

.

CARM

.

Carisma Therapeutics

Last Signal

BUY

Bought at

1.1050

Prev.Close

1.0800

Last Close

1.1800

Gain%

+6.79

.

CARV

.

Carver Bancorp

Last Signal

BUY

Bought at

2.0100

Prev.Close

2.0000

Last Close

2.0100

0.00

.

CBAT

.

CBAK Energy Technology

Last Signal

BUY

Bought at

1.2700

Prev.Close

1.2600

Last Close

1.3900

Gain%

+9.45

.

CCEP

.

Coca Cola Europacific Partners

Last Signal

BUY

Bought at

73.32

Prev.Close

72.64

Last Close

74.29

Gain%

+1.32

.

CCLDP

.

CareCloud 11 Cumulative Redeemable Perpetual

Last Signal

BUY

Bought at

9.0198

Prev.Close

8.9650

Last Close

9.0500

Gain%

+0.33

.

CCSO

.

Carbon Collective Climate Solutions US Eqty

Last Signal

BUY

Bought at

19.44

Prev.Close

19.06

Last Close

19.44

0.00

.

CELH

.

Celsius Holdings

Last Signal

BUY

Bought at

47.31

Prev.Close

46.40

Last Close

48.02

Gain%

+1.50

.

CENN

.

Cenntro

Last Signal

BUY

Bought at

1.6500

Prev.Close

1.6400

Last Close

1.6500

0.00

.

CENT

.

Central Garden and Pet

Last Signal

BUY

Bought at

39.45

Prev.Close

38.87

Last Close

39.45

0.00

.

CENTA

.

Central Garden and Pet Class A

Last Signal

BUY

Bought at

34.04

Prev.Close

33.51

Last Close

34.04

0.00

.

CERT

.

Certara

Last Signal

BUY

Bought at

15.72

Prev.Close

15.55

Last Close

15.72

0.00

.

CETY

.

Clean Energy Technologies

Last Signal

BUY

Bought at

1.1840

Prev.Close

1.1500

Last Close

1.1900

Gain%

+0.51

.

CFA

.

VictoryShares US 500 Volatility Wtd Index ETF

Last Signal

BUY

Bought at

81.58

Prev.Close

80.65

Last Close

81.58

0.00

.

CFO

.

VictoryShares US 500 Enhanced Volatility Wtd

Last Signal

BUY

Bought at

65.95

Prev.Close

65.27

Last Close

66.14

Gain%

+0.29

.

CG

.

Carlyle Group

Last Signal

BUY

Bought at

47.04

Prev.Close

46.33

Last Close

47.20

Gain%

+0.34

.

CGNT

.

Cognyte Software

Last Signal

BUY

Bought at

7.6100

Prev.Close

7.5100

Last Close

7.6100

0.00

.

CHTR

.

Charter Communications Class A

Last Signal

BUY

Bought at

358.96

Prev.Close

315.23

Last Close

367.62

Gain%

+2.41

.

CHX

.

ChampionX

Last Signal

BUY

Bought at

34.57

Prev.Close

34.08

Last Close

34.57

0.00

.

CINF

.

Cincinnati Financial

Last Signal

BUY

Bought at

121.43

Prev.Close

120.30

Last Close

123.96

Gain%

+2.08

.

CLLS

.

Cellectis ADR representing

Last Signal

BUY

Bought at

2.2300

Prev.Close

2.0500

Last Close

2.3000

Gain%

+3.14

.

CLMB

.

Climb Global Solutions

Last Signal

BUY

Bought at

68.21

Prev.Close

66.51

Last Close

68.63

Gain%

+0.62

.

CLMT

.

Calumet Specialty Products Partners Units

Last Signal

BUY

Bought at

12.64

Prev.Close

12.24

Last Close

13.15

Gain%

+4.08

.

CLOD

.

Themes Cloud Computing ETF

Last Signal

BUY

Bought at

26.35

Prev.Close

26.14

Last Close

26.35

0.00

.

CLOU

.

Global X Cloud Computing ETF

Last Signal

BUY

Bought at

20.03

Prev.Close

19.79

Last Close

20.03

0.00

.

CLOV

.

Clover Health Investments Class A

Last Signal

BUY

Bought at

1.7000

Prev.Close

1.6400

Last Close

1.7300

Gain%

+1.76

.

CLSD

.

Clearside Biomedical

Last Signal

BUY

Bought at

1.1700

Prev.Close

1.1300

Last Close

1.1700

0.00

.

CLSK

.

Cleanspark

Last Signal

BUY

Bought at

17.12

Prev.Close

16.18

Last Close

17.12

0.00

.

CLSM

.

Cabana Target Leading Sector Moderate ETF

Last Signal

BUY

Bought at

20.86

Prev.Close

20.75

Last Close

20.88

Gain%

+0.09

.

CMCSA

.

Comcast Class A

Last Signal

BUY

Bought at

38.71

Prev.Close

38.24

Last Close

39.69

Gain%

+2.53

.

CME

.

CME Group Class A

Last Signal

BUY

Bought at

200.06

Prev.Close

199.38

Last Close

200.54

Gain%

+0.24

.

CMPS

.

Compass Pathways ADR

Last Signal

BUY

Bought at

7.6600

Prev.Close

7.4600

Last Close

8.0300

Gain%

+4.83

.

COPJ

.

Sprott Junior Copper Miners ETF

Last Signal

BUY

Bought at

21.45

Prev.Close

21.09

Last Close

21.56

Gain%

+0.51

.

COWS

.

Amplify Cash Flow Dividend Leaders ETF

Last Signal

BUY

Bought at

29.13

Prev.Close

28.81

Last Close

29.21

Gain%

+0.27

.

CPSH

.

Cps Technologies

Last Signal

BUY

Bought at

1.6900

Prev.Close

1.6700

Last Close

1.6900

0.00

.

CPTN

.

Cepton

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.4000

Last Close

2.5300

0.00

.

CRBP

.

Corbus Pharmaceuticals Holdings

Last Signal

BUY

Bought at

58.06

Prev.Close

55.45

Last Close

58.06

0.00

.

CSCO

.

Cisco Systems Inc

Last Signal

BUY

Bought at

47.47

Prev.Close

47.24

Last Close

47.88

Gain%

+0.86

.

CSWC

.

Capital Southwest

Last Signal

BUY

Bought at

25.83

Prev.Close

25.66

Last Close

26.00

Gain%

+0.66

.

CSX

.

CSX Corp

Last Signal

BUY

Bought at

33.84

Prev.Close

33.60

Last Close

34.32

Gain%

+1.42

.

CTAS

.

Cintas

Last Signal

BUY

Bought at

761.39

Prev.Close

754.84

Last Close

761.39

0.00

.

CTMX

.

CytomX Therapeutics

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4200

Last Close

1.5000

Gain%

+2.74

.

CTSH

.

Cognizant Technology Solutions Class

Last Signal

BUY

Bought at

73.50

Prev.Close

73.21

Last Close

74.57

Gain%

+1.46

.

CUTR

.

Cutera

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4000

Last Close

1.5200

Gain%

+4.11

.

CVCO

.

Cavco Industries

Last Signal

BUY

Bought at

413.33

Prev.Close

402.11

Last Close

417.73

Gain%

+1.06

.

CVLT

.

CommVault Systems

Last Signal

BUY

Bought at

124.28

Prev.Close

122.24

Last Close

124.60

Gain%

+0.26

.

CXAI

.

CXApp Class A

Last Signal

BUY

Bought at

2.2500

Prev.Close

2.2100

Last Close

2.2500

0.00

.

CXSE

.

WisdomTree China ex-State-Owned Enterprises

Last Signal

BUY

Bought at

26.10

Prev.Close

25.94

Last Close

26.22

Gain%

+0.46

.

CYN

.

CYNGN

Last Signal

BUY

Bought at

6.3200

Prev.Close

6.2200

Last Close

6.3800

Gain%

+0.95

.

DALI

.

First Trust Dorsey Wright DALI 1 ETF

Last Signal

BUY

Bought at

24.06

Prev.Close

23.68

Last Close

24.10

Gain%

+0.17

.

DATS

.

Datchat

Last Signal

BUY

Bought at

1.5400

Prev.Close

1.5000

Last Close

1.6700

Gain%

+8.44

.

DDI

.

DoubleDown Interactive ADR

Last Signal

BUY

Bought at

12.09

Prev.Close

11.68

Last Close

12.09

0.00

.

DENN

.

Dennys

Last Signal

BUY

Bought at

7.4500

Prev.Close

7.3600

Last Close

7.4500

0.00

.

DGCB

.

Dimensional Global Credit ETF

Last Signal

BUY

Bought at

53.14

Prev.Close

52.91

Last Close

53.14

0.00

.

DGICA

.

Donegal Group Class A

Last Signal

BUY

Bought at

14.76

Prev.Close

14.82

Last Close

14.88

Gain%

+0.81

.

DGRW

.

WisdomTree US Quality Dividend Growth Fund

Last Signal

BUY

Bought at

78.90

Prev.Close

78.10

Last Close

78.97

Gain%

+0.09

.

DIBS

.

1stdibs com

Last Signal

BUY

Bought at

4.6500

Prev.Close

4.5400

Last Close

4.7000

Gain%

+1.08

.

DLO

.

DLocal Class A

Last Signal

BUY

Bought at

7.7900

Prev.Close

7.6400

Last Close

7.7900

0.00

.

DMAT

.

Global X Disruptive Materials ETF

Last Signal

BUY

Bought at

14.38

Prev.Close

14.12

Last Close

14.38

0.00

.

DOOO

.

BRP Subordinate Voting

Last Signal

BUY

Bought at

69.41

Prev.Close

68.34

Last Close

72.23

Gain%

+4.07

.

DORM

.

Dorman Products

Last Signal

BUY

Bought at

100.05

Prev.Close

98.39

Last Close

100.41

Gain%

+0.36

.

DOYU

.

DouYu International Holdings ADR

Last Signal

BUY

Bought at

17.22

Prev.Close

16.91

Last Close

17.57

Gain%

+2.03

.

DRVN

.

Driven Brands Holdings

Last Signal

BUY

Bought at

13.05

Prev.Close

12.81

Last Close

13.05

0.00

.

DVLU

.

First Trust Dorsey Wright Momentum & Value

Last Signal

BUY

Bought at

29.80

Prev.Close

29.46

Last Close

29.88

Gain%

+0.27

.

DYNI

.

IDX Dynamic Innovation ETF

Last Signal

BUY

Bought at

27.62

Prev.Close

27.34

Last Close

27.62

0.00

.

EA

.

Electronic Arts

Last Signal

BUY

Bought at

143.84

Prev.Close

141.80

Last Close

145.18

Gain%

+0.93

.

EBAY

.

eBay

Last Signal

BUY

Bought at

53.90

Prev.Close

53.12

Last Close

54.18

Gain%

+0.52

.

EBC

.

Eastern Bankshares

Last Signal

BUY

Bought at

16.76

Prev.Close

16.32

Last Close

16.88

Gain%

+0.72

.

EEFT

.

Euronet Worldwide

Last Signal

BUY

Bought at

99.91

Prev.Close

98.39

Last Close

100.01

Gain%

+0.10

.

ERIC

.

Ericsson Sponsored ADR Representing 1

Last Signal

BUY

Bought at

6.6100

Prev.Close

6.5500

Last Close

6.6900

Gain%

+1.21

.

ERNZ

.

TrueShares Active Yield ETF

Last Signal

BUY

Bought at

25.54

Prev.Close

25.34

Last Close

25.60

Gain%

+0.21

.

ESGL

.

ESGL Holdings Class A

Last Signal

BUY

Bought at

1.2197

Prev.Close

1.2400

Last Close

1.2197

0.00

.

ESOA

.

Energy Services of America

Last Signal

BUY

Bought at

7.4600

Prev.Close

7.3900

Last Close

7.5100

Gain%

+0.67

.

EVER

.

EverQuote Class A

Last Signal

BUY

Bought at

25.36

Prev.Close

24.71

Last Close

26.48

Gain%

+4.42

.

EVOK

.

Evoke Pharma

Last Signal

BUY

Bought at

0.5011

Prev.Close

0.4820

Last Close

0.5011

0.00

.

EXC

.

EXELON

Last Signal

BUY

Bought at

36.75

Prev.Close

36.48

Last Close

36.75

0.00

.

FBLG

.

FibroBiologics

Last Signal

BUY

Bought at

4.9100

Prev.Close

4.7700

Last Close

5.1300

Gain%

+4.48

.

FCEF

.

First Trust Income Opportunities ETF

Last Signal

BUY

Bought at

21.38

Prev.Close

21.31

Last Close

21.38

0.00

.

FCNCO

.

First Citizens BancShares 5 625 Non

Last Signal

BUY

Bought at

22.49

Prev.Close

22.48

Last Close

22.49

0.00

.

FCUV

.

Focus Universal

Last Signal

BUY

Bought at

0.2537

Prev.Close

0.2502

Last Close

0.2700

Gain%

+6.42

.

FDIG

.

Fidelity Crypto Industry and Digital

Last Signal

BUY

Bought at

31.09

Prev.Close

30.01

Last Close

31.09

0.00

.

FDIV

.

MarketDesk Focused US Dividend ETF

Last Signal

BUY

Bought at

27.91

Prev.Close

27.66

Last Close

28.07

Gain%

+0.59

.

FDT

.

First Trust Developed Markets ex-US AlphaDEX

Last Signal

BUY

Bought at

55.74

Prev.Close

55.04

Last Close

55.98

Gain%

+0.44

.

FDUS

.

Fidus Investment

Last Signal

BUY

Bought at

19.60

Prev.Close

19.48

Last Close

19.60

0.00

.

FEBO

.

Fenbo Holdings

Last Signal

BUY

Bought at

12.00

Prev.Close

11.88

Last Close

12.78

Gain%

+6.55

.

FEP

.

First Trust Europe AlphaDEX Fund

Last Signal

BUY

Bought at

37.92

Prev.Close

37.48

Last Close

37.92

0.00

.

FEUZ

.

First Trust Eurozone AlphaDEX ETF

Last Signal

BUY

Bought at

43.13

Prev.Close

42.58

Last Close

43.37

Gain%

+0.56

.

FEX

.

First Trust Large Cap Core AlphaDEX Fund

Last Signal

BUY

Bought at

99.19

Prev.Close

97.97

Last Close

99.19

0.00

.

FFIV

.

F5

Last Signal

BUY

Bought at

174.76

Prev.Close

173.73

Last Close

177.34

Gain%

+1.48

.

FGF

.

Fundamental Global

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0100

Last Close

1.0600

0.00

.

FICS

.

First Trust International Dev Capital

Last Signal

BUY

Bought at

34.91

Prev.Close

34.59

Last Close

35.08

Gain%

+0.49

.

FID

.

First Trust S&P International Div

Last Signal

BUY

Bought at

16.23

Prev.Close

16.16

Last Close

16.26

Gain%

+0.18

.

FINX

.

Global X FinTech ETF

Last Signal

BUY

Bought at

25.89

Prev.Close

25.44

Last Close

26.01

Gain%

+0.46

.

FITBO

.

Fifth Third Bancorp 1000 DS Representing

Last Signal

BUY

Bought at

20.62

Prev.Close

20.52

Last Close

20.62

0.00

.

FIZZ

.

National Beverage

Last Signal

BUY

Bought at

49.92

Prev.Close

49.42

Last Close

49.98

Gain%

+0.12

.

FKU

.

First Trust United Kingdom AlphaDEX Fund

Last Signal

BUY

Bought at

39.58

Prev.Close

39.04

Last Close

39.77

Gain%

+0.47

.

FLEX

.

Flex

Last Signal

BUY

Bought at

31.98

Prev.Close

30.94

Last Close

32.01

Gain%

+0.09

.

FLN

.

First Trust Latin America AlphaDEX Fund

Last Signal

BUY

Bought at

17.90

Prev.Close

17.78

Last Close

17.90

0.00

.

FLNC

.

Fluence Energy Class A

Last Signal

BUY

Bought at

16.37

Prev.Close

15.60

Last Close

16.37

0.00

.

FLNT

.

Fluent

Last Signal

BUY

Bought at

3.4700

Prev.Close

3.3100

Last Close

3.4900

Gain%

+0.58

.

FLWS

.

1-800 FLOWERS.COM Class A

Last Signal

BUY

Bought at

9.3900

Prev.Close

9.1900

Last Close

9.6100

Gain%

+2.34

.

FLYW

.

Flywire

Last Signal

BUY

Bought at

18.52

Prev.Close

18.10

Last Close

18.52

0.00

.

FMET

.

Fidelity Metaverse ETF

Last Signal

BUY

Bought at

29.65

Prev.Close

29.45

Last Close

29.65

0.00

.

FNKO

.

Funko Class A

Last Signal

BUY

Bought at

9.2000

Prev.Close

8.8300

Last Close

9.2500

Gain%

+0.54

.

FNX

.

First Trust Mid Cap Core AlphaDEX Fund

Last Signal

BUY

Bought at

114.76

Prev.Close

113.43

Last Close

115.12

Gain%

+0.31

.

FNY

.

First Trust Mid Cap Growth AlphaDEX Fund

Last Signal

BUY

Bought at

76.10

Prev.Close

74.82

Last Close

76.10

0.00

.

FRES

.

Fresh2 Group ADR

Last Signal

BUY

Bought at

2.1100

Prev.Close

2.0600

Last Close

2.1100

0.00

.

FRHC

.

Freedom Holding

Last Signal

BUY

Bought at

82.54

Prev.Close

81.81

Last Close

82.72

Gain%

+0.22

.

FROG

.

JFrog

Last Signal

BUY

Bought at

39.29

Prev.Close

38.23

Last Close

39.51

Gain%

+0.56

.

FTA

.

First Trust Large Cap Value AlphaDEX Fund

Last Signal

BUY

Bought at

76.80

Prev.Close

76.03

Last Close

76.98

Gain%

+0.24

.

FTCS

.

First Trust Capital Strength ETF

Last Signal

BUY

Bought at

86.09

Prev.Close

85.52

Last Close

86.47

Gain%

+0.44

.

FTRE

.

Fortrea Holdings

Last Signal

BUY

Bought at

26.70

Prev.Close

26.22

Last Close

26.92

Gain%

+0.82

.

FTXN

.

First Trust NASDAQ Oil & Gas ETF

Last Signal

BUY

Bought at

30.93

Prev.Close

30.82

Last Close

30.93

0.00

.

FTXO

.

First Trust Nasdaq Bank ETF

Last Signal

BUY

Bought at

29.87

Prev.Close

29.61

Last Close

29.92

Gain%

+0.17

.

FWRG

.

First Watch Restaurant Group

Last Signal

BUY

Bought at

15.23

Prev.Close

15.03

Last Close

15.23

0.00

.

GAIN

.

Gladstone Investment

Last Signal

BUY

Bought at

14.05

Prev.Close

13.98

Last Close

14.14

Gain%

+0.64

.

GDEN

.

Golden Entertainment

Last Signal

BUY

Bought at

32.22

Prev.Close

31.61

Last Close

32.76

Gain%

+1.68

.

GDS

.

GDS Holdings Limited ADR Representing 8

Last Signal

BUY

Bought at

10.87

Prev.Close

10.75

Last Close

10.89

Gain%

+0.18

.

GEN

.

Gen Digital

Last Signal

BUY

Bought at

25.64

Prev.Close

25.21

Last Close

26.09

Gain%

+1.76

.

GHRS

.

GH Research

Last Signal

BUY

Bought at

12.07

Prev.Close

11.81

Last Close

12.49

Gain%

+3.48

.

GIFI

.

Gulf Island Fabrication

Last Signal

BUY

Bought at

6.5100

Prev.Close

6.3600

Last Close

6.5200

Gain%

+0.15

.

GLAD

.

Gladstone Capital

Last Signal

BUY

Bought at

23.88

Prev.Close

23.80

Last Close

24.01

Gain%

+0.54

.

GLBZ

.

Glen Burie Bancorp

Last Signal

BUY

Bought at

4.6800

Prev.Close

4.5950

Last Close

4.7000

Gain%

+0.43

.

GLMD

.

Galmed Pharmaceuticals

Last Signal

BUY

Bought at

0.3111

Prev.Close

0.3080

Last Close

0.3139

Gain%

+0.90

.

GMGI

.

Golden Matrix Group

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.4200

Last Close

2.5400

Gain%

+2.42

.

GNLX

.

Genelux

Last Signal

BUY

Bought at

2.1900

Prev.Close

1.9200

Last Close

2.1900

0.00

.

GNMA

.

iShares GNMA Bond ETF

Last Signal

BUY

Bought at

43.60

Prev.Close

43.46

Last Close

43.60

0.00

.

GNOM

.

Global X Genomics And Biotechnology ETF

Last Signal

BUY

Bought at

11.72

Prev.Close

11.61

Last Close

11.72

0.00

.

GO

.

Grocery Outlet Holding

Last Signal

BUY

Bought at

20.02

Prev.Close

19.78

Last Close

20.80

Gain%

+3.90

.

GOOD

.

Gladstone Commercial REIT

Last Signal

BUY

Bought at

14.92

Prev.Close

14.67

Last Close

15.04

Gain%

+0.80

.

GORV

.

Lazydays Holdings

Last Signal

BUY

Bought at

3.1048

Prev.Close

3.0450

Last Close

3.2300

Gain%

+4.03

.

GOVI

.

Invesco Equal Weight 0-30 Year Treasury ETF

Last Signal

BUY

Bought at

27.94

Prev.Close

27.79

Last Close

27.94

0.00

.

GTX

.

Garrett Motion

Last Signal

BUY

Bought at

8.3600

Prev.Close

8.0600

Last Close

8.7600

Gain%

+4.78

.

GUTS

.

Fractyl Health

Last Signal

BUY

Bought at

4.0800

Prev.Close

4.0400

Last Close

4.1900

Gain%

+2.70

.

GVH

.

Globavend Holdings

Last Signal

BUY

Bought at

0.6416

Prev.Close

0.6100

Last Close

0.7249

Gain%

+12.98

.

GXTG

.

Global X Thematic Growth ETF

Last Signal

BUY

Bought at

23.18

Prev.Close

23.01

Last Close

23.18

0.00

.

HAS

.

Hasbro

Last Signal

BUY

Bought at

62.54

Prev.Close

61.52

Last Close

63.85

Gain%

+2.09

.

HCWB

.

HCW Biologics

Last Signal

BUY

Bought at

0.6000

Prev.Close

0.6010

Last Close

0.6000

0.00

.

HELE

.

Helen Of Troy

Last Signal

BUY

Bought at

56.87

Prev.Close

55.38

Last Close

58.98

Gain%

+3.71

.

HEPA

.

Hepion Pharmaceuticals

Last Signal

BUY

Bought at

0.7872

Prev.Close

0.7610

Last Close

0.7950

Gain%

+0.99

.

HGBL

.

Heritage Global

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.3700

Last Close

2.4200

0.00

.

HLMN

.

Hillman Solutions

Last Signal

BUY

Bought at

10.07

Prev.Close

9.7700

Last Close

10.07

0.00

.

HLP

.

Hongli Group

Last Signal

BUY

Bought at

1.4300

Prev.Close

1.3900

Last Close

1.4500

Gain%

+1.40

.

HNDL

.

Strategy Shares Nasdaq 7HANDL Index ETF

Last Signal

BUY

Bought at

21.16

Prev.Close

21.10

Last Close

21.29

Gain%

+0.59

.

HOFT

.

Hooker Furnishings

Last Signal

BUY

Bought at

15.68

Prev.Close

15.35

Last Close

15.68

0.00

.

HTZ

.

HERTZ GLOBAL HLDGS

Last Signal

BUY

Bought at

4.0600

Prev.Close

3.8700

Last Close

4.0700

Gain%

+0.25

.

HWBK

.

Hawthorn Bancshares

Last Signal

BUY

Bought at

21.18

Prev.Close

21.08

Last Close

21.50

Gain%

+1.50

.

HWCPZ

.

Hancock Whitney 6.25 Subordinated Notes due

Last Signal

BUY

Bought at

23.49

Prev.Close

23.46

Last Close

23.49

0.00

.

HYLS

.

First Trust Tactical High Yield ETF

Last Signal

BUY

Bought at

40.97

Prev.Close

40.86

Last Close

40.97

0.00

.

HYZN

.

Hyzon Motors Class A

Last Signal

BUY

Bought at

0.1550

Prev.Close

0.1530

Last Close

0.1604

Gain%

+3.48

.

ICLN

.

iShares Global Clean Energy ETF

Last Signal

BUY

Bought at

14.11

Prev.Close

13.93

Last Close

14.11

0.00

.

IEF

.

iShares 7-10 Year Treasury Bond ETF

Last Signal

BUY

Bought at

95.01

Prev.Close

94.56

Last Close

95.01

0.00

.

IEI

.

iShares 3-7 Year Treasury Bond ETF

Last Signal

BUY

Bought at

116.86

Prev.Close

116.50

Last Close

116.86

0.00

.

IFGL

.

iShares International Developed Real Estate

Last Signal

BUY

Bought at

20.64

Prev.Close

20.40

Last Close

20.67

Gain%

+0.15

.

ILIT

.

iShares Lithium Miners and Producers ETF

Last Signal

BUY

Bought at

10.34

Prev.Close

10.16

Last Close

10.36

Gain%

+0.20

.

ILMN

.

Illumina

Last Signal

BUY

Bought at

119.13

Prev.Close

117.30

Last Close

120.43

Gain%

+1.09

.

IMCV

.

iShares Morningstar Mid-Cap Value ETF

Last Signal

BUY

Bought at

73.64

Prev.Close

72.58

Last Close

73.64

0.00

.

IMMX

.

Immix Biopharma

Last Signal

BUY

Bought at

2.1800

Prev.Close

2.1500

Last Close

2.2400

Gain%

+2.75

.

IMPP

.

Imperial Petroleum

Last Signal

BUY

Bought at

4.2000

Prev.Close

4.1800

Last Close

4.2000

0.00

.

IMTE

.

Integrated Media Technology

Last Signal

BUY

Bought at

1.7363

Prev.Close

1.6300

Last Close

1.7857

Gain%

+2.85

.

IMVT

.

Immunovant

Last Signal

BUY

Bought at

28.45

Prev.Close

27.80

Last Close

29.10

Gain%

+2.28

.

INBS

.

Intelligent Bio Solutions

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4100

Last Close

1.5000

Gain%

+2.74

.

INDH

.

WisdomTree India Hedged Equity Fund

Last Signal

BUY

Bought at

43.96

Prev.Close

43.25

Last Close

43.98

Gain%

+0.05

.

INM

.

InMed Pharmaceuticals

Last Signal

BUY

Bought at

0.2885

Prev.Close

0.2810

Last Close

0.2885

0.00

.

INNV

.

Innovage Holding

Last Signal

BUY

Bought at

6.3200

Prev.Close

6.1500

Last Close

6.3500

Gain%

+0.47

.

INOD

.

Innodata

Last Signal

BUY

Bought at

18.20

Prev.Close

17.32

Last Close

19.76

Gain%

+8.57

.

INVZ

.

Innoviz Technologies

Last Signal

BUY

Bought at

0.8370

Prev.Close

0.8004

Last Close

0.8530

Gain%

+1.91

.

IPSC

.

Century Therapeutics

Last Signal

BUY

Bought at

2.4900

Prev.Close

2.3800

Last Close

2.5000

Gain%

+0.40

.

IPWR

.

Ideal Power

Last Signal

BUY

Bought at

7.3500

Prev.Close

7.1300

Last Close

7.3500

0.00

.

IPX

.

IperionX ADR

Last Signal

BUY

Bought at

14.84

Prev.Close

14.81

Last Close

14.84

0.00

.

IRWD

.

Ironwood Pharma Class A

Last Signal

BUY

Bought at

6.9400

Prev.Close

6.7900

Last Close

7.0400

Gain%

+1.44

.

ISTR

.

Investar Holding

Last Signal

BUY

Bought at

18.78

Prev.Close

18.71

Last Close

18.78

0.00

.

IUS

.

Invesco RAFI Strategic US ETF

Last Signal

BUY

Bought at

48.05

Prev.Close

47.57

Last Close

48.27

Gain%

+0.46

.

IUSB

.

iShares Core Total USD Bond Market ETF

Last Signal

BUY

Bought at

45.77

Prev.Close

45.59

Last Close

45.77

0.00

.

IUSV

.

iShares Core S&P US Value ETF

Last Signal

BUY

Bought at

91.31

Prev.Close

90.64

Last Close

91.82

Gain%

+0.56

.

IXUS

.

iShares Core MSCI Total International Stock

Last Signal

BUY

Bought at

68.17

Prev.Close

67.51

Last Close

68.33

Gain%

+0.23

.

JBLU

.

JetBlue Airways

Last Signal

BUY

Bought at

6.1400

Prev.Close

6.0300

Last Close

6.2100

Gain%

+1.14

.

JD

.

JD.Com ADR Representing 2

Last Signal

BUY

Bought at

26.49

Prev.Close

26.33

Last Close

26.56

Gain%

+0.26

.

JG

.

Aurora Mobile ADR

Last Signal

BUY

Bought at

2.6151

Prev.Close

2.5100

Last Close

2.6813

Gain%

+2.53

.

JJSF

.

J and J Snack Foods

Last Signal

BUY

Bought at

167.85

Prev.Close

166.21

Last Close

167.85

0.00

.

JRSH

.

Jerash Holdings US

Last Signal

BUY

Bought at

2.9825

Prev.Close

2.9500

Last Close

3.0900

Gain%

+3.60

.

JSMD

.

Janus Henderson SmallMid Cap Growth Alpha ETF

Last Signal

BUY

Bought at

70.74

Prev.Close

69.74

Last Close

71.05

Gain%

+0.43

.

JYNT

.

Joint

Last Signal

BUY

Bought at

14.02

Prev.Close

13.63

Last Close

14.30

Gain%

+2.00

.

KBWD

.

Invesco KBW High Dividend Yield Financial ETF

Last Signal

BUY

Bought at

16.03

Prev.Close

15.83

Last Close

16.03

0.00

.

KC

.

Kingsoft Cloud Holdings ADR Representing 15

Last Signal

BUY

Bought at

2.6300

Prev.Close

2.4900

Last Close

2.6300

0.00

.

KDP

.

Keurig Dr Pepper

Last Signal

BUY

Bought at

33.31

Prev.Close

33.21

Last Close

33.74

Gain%

+1.29

.

KNGZ

.

First Trust S&P 500 Diversified Dv

Last Signal

BUY

Bought at

32.54

Prev.Close

32.24

Last Close

32.67

Gain%

+0.39

.

KOSS

.

Koss

Last Signal

BUY

Bought at

9.4200

Prev.Close

9.2200

Last Close

9.4200

0.00

.

KPLT

.

Katapult Holdings

Last Signal

BUY

Bought at

19.37

Prev.Close

18.84

Last Close

19.79

Gain%

+2.17

.

KRMA

.

Global X Conscious Companies ETF

Last Signal

BUY

Bought at

37.10

Prev.Close

36.65

Last Close

37.16

Gain%

+0.17

.

KRUS

.

Kura Sushi USA

Last Signal

BUY

Bought at

54.61

Prev.Close

52.83

Last Close

54.61

0.00

.

KTRA

.

Kintara Therapeutics

Last Signal

BUY

Bought at

0.2306

Prev.Close

0.2172

Last Close

0.2448

Gain%

+6.16

.

LAES

.

SEALSQ

Last Signal

BUY

Bought at

0.7190

Prev.Close

0.6998

Last Close

0.7190

0.00

.

LAMR

.

Lamar Advertising Company Class A

Last Signal

BUY

Bought at

119.47

Prev.Close

117.84

Last Close

120.47

Gain%

+0.84

.

LANDP

.

Gladstone Land 6 00 Cumulative Redeemable

Last Signal

BUY

Bought at

20.97

Prev.Close

20.87

Last Close

21.00

Gain%

+0.14

.

LBRDA

.

Liberty Broadband Series A

Last Signal

BUY

Bought at

61.55

Prev.Close

55.42

Last Close

63.76

Gain%

+3.59

.

LBRDK

.

Liberty Broadband Series C

Last Signal

BUY

Bought at

63.12

Prev.Close

56.34

Last Close

64.77

Gain%

+2.61

.

LBRDP

.

Liberty Broadband Cum Redeemable Prf

Last Signal

BUY

Bought at

22.82

Prev.Close

22.65

Last Close

22.85

Gain%

+0.13

.

LDEM

.

iShares ESG MSCI EM Leaders ETF

Last Signal

BUY

Bought at

45.26

Prev.Close

44.77

Last Close

45.39

Gain%

+0.29

.

LEGR

.

First Trust Indxx Innovative Transactn &

Last Signal

BUY

Bought at

43.75

Prev.Close

43.56

Last Close

43.75

0.00

.

LFMDP

.

LifeMD 8.875 Cumulative Perpetual Pref

Last Signal

BUY

Bought at

22.04

Prev.Close

21.90

Last Close

22.13

Gain%

+0.40

.

LFUS

.

Littelfuse

Last Signal

BUY

Bought at

260.01

Prev.Close

255.99

Last Close

260.01

0.00

.

LFWD

.

ReWalk Robotics

Last Signal

BUY

Bought at

3.9050

Prev.Close

3.7800

Last Close

4.1900

Gain%

+7.30

.

LGCB

.

Linkage Global

Last Signal

BUY

Bought at

2.8734

Prev.Close

2.8400

Last Close

2.9509

Gain%

+2.70

.

LGVN

.

Longeveron Class A

Last Signal

BUY

Bought at

3.2000

Prev.Close

3.0400

Last Close

3.4400

Gain%

+7.50

.

LLYVA

.

Liberty Media Liberty Live Series A

Last Signal

BUY

Bought at

36.62

Prev.Close

36.01

Last Close

36.68

Gain%

+0.16

.

LLYVK

.

Liberty Media Liberty Live Series C

Last Signal

BUY

Bought at

37.75

Prev.Close

37.08

Last Close

38.09

Gain%

+0.90

.

LOVE

.

Lovesac Company

Last Signal

BUY

Bought at

27.72

Prev.Close

27.57

Last Close

27.72

0.00

.

LPRO

.

Open Lending

Last Signal

BUY

Bought at

6.3100

Prev.Close

6.1400

Last Close

6.3400

Gain%

+0.48

.

LSEA

.

Landsea Homes

Last Signal

BUY

Bought at

12.07

Prev.Close

11.78

Last Close

12.21

Gain%

+1.16

.

LTBR

.

Lightbridge

Last Signal

BUY

Bought at

3.0900

Prev.Close

3.0200

Last Close

3.0900

0.00

.

LUXH

.

LuxUrban Hotels

Last Signal

BUY

Bought at

0.1563

Prev.Close

0.1511

Last Close

0.1910

Gain%

+22.20

.

LX

.

LexinFintech Holdings ADR

Last Signal

BUY

Bought at

1.7700

Prev.Close

1.7550

Last Close

1.7700

0.00

.

MASS

.

908 Devices

Last Signal

BUY

Bought at

5.7900

Prev.Close

5.5500

Last Close

5.7900

0.00

.

MBB

.

iShares MBS ETF

Last Signal

BUY

Bought at

93.12

Prev.Close

92.73

Last Close

93.12

0.00

.

MBINM

.

Merchants Depository Shares Rep 1 40Th Int

Last Signal

BUY

Bought at

25.82

Prev.Close

25.85

Last Close

25.82

0.00

.

MBINN

.

Merchants Bancorp 40 DS Rep Perp Prf

Last Signal

BUY

Bought at

21.17

Prev.Close

21.13

Last Close

21.17

0.00

.

MBUU

.

Malibu Boats Class A

Last Signal

BUY

Bought at

38.55

Prev.Close

37.25

Last Close

39.16

Gain%

+1.58

.

MCHI

.

iShares MSCI China ETF

Last Signal

BUY

Bought at

41.25

Prev.Close

40.95

Last Close

41.25

0.00

.

MDBH

.

MDB Capital Holdings Class A

Last Signal

BUY

Bought at

11.40

Prev.Close

11.40

Last Close

11.85

Gain%

+3.95

.

MDLZ

.

Mondelez International Class A

Last Signal

BUY

Bought at

66.42

Prev.Close

66.39

Last Close

66.42

0.00

.

MESA

.

Mesa Air Group

Last Signal

BUY

Bought at

1.5750

Prev.Close

1.5700

Last Close

1.5750

0.00

.

METC

.

Ramaco Resources Class A

Last Signal

BUY

Bought at

13.60

Prev.Close

13.14

Last Close

13.61

Gain%

+0.07

.

MFI

.

mF International

Last Signal

BUY

Bought at

0.8032

Prev.Close

0.7815

Last Close

0.8032

0.00

.

MGRM

.

Monogram Technologies

Last Signal

BUY

Bought at

2.5400

Prev.Close

2.5100

Last Close

2.5500

Gain%

+0.39

.

MKTX

.

MarketAxess Holdings

Last Signal

BUY

Bought at

222.76

Prev.Close

220.86

Last Close

225.63

Gain%

+1.29

.

MNPR

.

Monopar Therapeutics

Last Signal

BUY

Bought at

0.6684

Prev.Close

0.6550

Last Close

0.7200

Gain%

+7.72

.

MNST

.

Monster Beverage

Last Signal

BUY

Bought at

50.46

Prev.Close

50.10

Last Close

51.00

Gain%

+1.07

.

MNTS

.

Momentus Class A

Last Signal

BUY

Bought at

0.5494

Prev.Close

0.5440

Last Close

0.6185

Gain%

+12.58

.

MNTX

.

Manitex International

Last Signal

BUY

Bought at

5.0400

Prev.Close

4.8600

Last Close

5.0800

Gain%

+0.79

.

MODV

.

ModivCare

Last Signal

BUY

Bought at

23.89

Prev.Close

23.00

Last Close

23.89

0.00

.

MOOD

.

Relative Sentiment Tactical Allocation ETF

Last Signal

BUY

Bought at

29.24

Prev.Close

29.02

Last Close

29.24

0.00

.

MPWR

.

Monolithic Power Systems

Last Signal

BUY

Bought at

816.39

Prev.Close

789.90

Last Close

821.78

Gain%

+0.66

.

MRNA

.

Moderna

Last Signal

BUY

Bought at

122.11

Prev.Close

120.40

Last Close

122.11

0.00

.

MRTN

.

Marten Transport

Last Signal

BUY

Bought at

18.38

Prev.Close

18.22

Last Close

18.61

Gain%

+1.25

.

MRX

.

Marex Group

Last Signal

BUY

Bought at

21.37

Prev.Close

21.10

Last Close

21.80

Gain%

+2.01

.

NBIX

.

Neurocrine Biosciences

Last Signal

BUY

Bought at

146.80

Prev.Close

146.10

Last Close

146.80

0.00

.

NDSN

.

Nordson

Last Signal

BUY

Bought at

243.67

Prev.Close

240.55

Last Close

245.95

Gain%

+0.94

.

NEGG

.

Newegg Commerce

Last Signal

BUY

Bought at

0.8625

Prev.Close

0.8504

Last Close

0.8925

Gain%

+3.48

.

NERD

.

Roundhill Video Games ETF

Last Signal

BUY

Bought at

16.28

Prev.Close

16.06

Last Close

16.28

0.00

.

NEXI

.

NexImmune

Last Signal

BUY

Bought at

2.5331

Prev.Close

2.3100

Last Close

3.9300

Gain%

+55.15

.

NFTY

.

First Trust India Nifty 50 Equal Weight ETF

Last Signal

BUY

Bought at

62.53

Prev.Close

61.09

Last Close

62.53

0.00

.

NITO

.

N2OFF

Last Signal

BUY

Bought at

0.5040

Prev.Close

0.4981

Last Close

0.5503

Gain%

+9.19

.

NIU

.

Niu Technologies ADR Representing 2

Last Signal

BUY

Bought at

1.9800

Prev.Close

1.9600

Last Close

2.0400

Gain%

+3.03

.

NMFC

.

New Mountain Finance

Last Signal

BUY

Bought at

12.45

Prev.Close

12.40

Last Close

12.45

0.00

.

NVNO

.

enVVeno Medical

Last Signal

BUY

Bought at

5.5700

Prev.Close

5.5000

Last Close

5.7500

Gain%

+3.23

.

NWL

.

Newell Brands

Last Signal

BUY

Bought at

7.2600

Prev.Close

6.3400

Last Close

8.9100

Gain%

+22.73

.

NXPI

.

NXP Semiconductors

Last Signal

BUY

Bought at

252.78

Prev.Close

247.51

Last Close

253.62

Gain%

+0.33

.

NXST

.

Nexstar Media Group

Last Signal

BUY

Bought at

182.48

Prev.Close

177.22

Last Close

183.36

Gain%

+0.48

.

NXTC

.

NextCure

Last Signal

BUY

Bought at

1.6300

Prev.Close

1.5800

Last Close

1.6400

Gain%

+0.61

.

NXTG

.

First Trust Indxx NextG ETF

Last Signal

BUY

Bought at

82.37

Prev.Close

81.55

Last Close

82.60

Gain%

+0.28

.

NXU

.

Nxu Class A

Last Signal

BUY

Bought at

0.3980

Prev.Close

0.3860

Last Close

0.3980

0.00

.

OBLG

.

Oblong

Last Signal

BUY

Bought at

0.1688

Prev.Close

0.1640

Last Close

0.1735

Gain%

+2.78

.

OCEA

.

Ocean Biomedical

Last Signal

BUY

Bought at

1.1900

Prev.Close

1.1200

Last Close

1.2800

Gain%

+7.56

.

ODP

.

ODP

Last Signal

BUY

Bought at

42.42

Prev.Close

41.91

Last Close

42.42

0.00

.

OFLX

.

Omega Flex

Last Signal

BUY

Bought at

52.44

Prev.Close

51.95

Last Close

53.17

Gain%

+1.38

.

ON

.

ON Semiconductor

Last Signal

BUY

Bought at

69.56

Prev.Close

67.54

Last Close

70.17

Gain%

+0.88

.

ONVO

.

Organovo Holdings

Last Signal

BUY

Bought at

0.5857

Prev.Close

0.5737

Last Close

0.5894

Gain%

+0.63

.

OPI

.

Office Properties Income

Last Signal

BUY

Bought at

2.6400

Prev.Close

2.5800

Last Close

2.7000

Gain%

+2.27

.

OTEX

.

Open Text

Last Signal

BUY

Bought at

31.50

Prev.Close

31.15

Last Close

31.50

0.00

.

OXLCZ

.

Oxford Lane Capital 5 00 Notes due 2027

Last Signal

BUY

Bought at

23.39

Prev.Close

23.32

Last Close

23.39

0.00

.

PAL

.

Proficient Auto Logistics

Last Signal

BUY

Bought at

19.16

Prev.Close

19.03

Last Close

19.41

Gain%

+1.30

.

PAX

.

Patria Investments Class A

Last Signal

BUY

Bought at

13.05

Prev.Close

12.89

Last Close

13.05

0.00

.

PBM

.

Psyence Biomedical

Last Signal

BUY

Bought at

0.5811

Prev.Close

0.6000

Last Close

0.5811

0.00

.

PCAR

.

PACCAR

Last Signal

BUY

Bought at

99.24

Prev.Close

97.60

Last Close

99.24

0.00

.

PCH

.

PotlatchDeltic

Last Signal

BUY

Bought at

42.86

Prev.Close

42.04

Last Close

43.07

Gain%

+0.49

.

PDYN

.

Palladyne AI

Last Signal

BUY

Bought at

1.9700

Prev.Close

1.9500

Last Close

1.9900

Gain%

+1.02

.

PEZ

.

Invesco Dorsey Wright Consumer Cyclicals Mo

Last Signal

BUY

Bought at

96.10

Prev.Close

94.11

Last Close

96.10

0.00

.

PFF

.

iShares Preferred and Income Securities ETF

Last Signal

BUY

Bought at

31.80

Prev.Close

31.63

Last Close

31.80

0.00

.

PFI

.

Invesco Dorsey Wright Financial Momentum ETF

Last Signal

BUY

Bought at

53.26

Prev.Close

52.08

Last Close

53.26

0.00

.

PFM

.

Invesco Dividend Achievers ETF

Last Signal

BUY

Bought at

43.97

Prev.Close

43.67

Last Close

44.20

Gain%

+0.52

.

PGJ

.

Invesco Golden Dragon China ETF

Last Signal

BUY

Bought at

21.99

Prev.Close

21.84

Last Close

22.10

Gain%

+0.50

.

PHIO

.

Phio Pharmaceuticals

Last Signal

BUY

Bought at

3.9850

Prev.Close

3.8467

Last Close

3.9850

0.00

.

PHO

.

Invesco Water Resources ETF

Last Signal

BUY

Bought at

69.21

Prev.Close

68.26

Last Close

69.68

Gain%

+0.68

.

PHUN

.

Phunware

Last Signal

BUY

Bought at

4.7000

Prev.Close

4.6300

Last Close

4.8800

Gain%

+3.83

.

PID

.

Invesco International Dividend Achievers ETF

Last Signal

BUY

Bought at

18.86

Prev.Close

18.74

Last Close

18.86

0.00

.

PIXY

.

ShiftPixy

Last Signal

BUY

Bought at

1.5800

Prev.Close

1.5600

Last Close

1.6100

Gain%

+1.90

.

PKW

.

Invesco Buyback Achievers ETF

Last Signal

BUY

Bought at

107.81

Prev.Close

106.82

Last Close

108.34

Gain%

+0.50

.

PLBY

.

PLBY Group

Last Signal

BUY

Bought at

0.8582

Prev.Close

0.8213

Last Close

0.8615

Gain%

+0.38

.

PLCE

.

Childrens Place

Last Signal

BUY

Bought at

7.8500

Prev.Close

7.7100

Last Close

7.8700

Gain%

+0.25

.

PLPC

.

Preformed Line Products

Last Signal

BUY

Bought at

131.88

Prev.Close

128.29

Last Close

133.68

Gain%

+1.36

.

PLTNR

.

Plutonian Acquisition Rights

Last Signal

BUY

Bought at

0.3300

Prev.Close

0.3111

Last Close

0.3300

0.00

.

PMTS

.

CPI Card Group

Last Signal

BUY

Bought at

30.15

Prev.Close

29.35

Last Close

30.42

Gain%

+0.90

.

POET

.

POET Technologies

Last Signal

BUY

Bought at

2.7700

Prev.Close

2.7000

Last Close

2.7700

0.00

.

POOL

.

Pool

Last Signal

BUY

Bought at

365.99

Prev.Close

359.94

Last Close

371.82

Gain%

+1.59

.

PRTS

.

CarParts com

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.2000

Last Close

1.2500

Gain%

+3.31

.

PSEC

.

Prospect Capital

Last Signal

BUY

Bought at

5.5500

Prev.Close

5.5100

Last Close

5.5500

0.00

.

PSMT

.

PriceSmart

Last Signal

BUY

Bought at

87.70

Prev.Close

86.43

Last Close

88.50

Gain%

+0.91

.

PWP

.

Perella Weinberg Partners Class A

Last Signal

BUY

Bought at

18.63

Prev.Close

18.18

Last Close

19.06

Gain%

+2.31

.

PYZ

.

Invesco Dorsey Wright Basic Materials

Last Signal

BUY

Bought at

91.87

Prev.Close

90.78

Last Close

91.87

0.00

.

QNST

.

QuinStreet

Last Signal

BUY

Bought at

18.73

Prev.Close

18.35

Last Close

18.89

Gain%

+0.85

.

QQQJ

.

Invesco NASDAQ Next Gen 100 ETF

Last Signal

BUY

Bought at

28.31

Prev.Close

28.02

Last Close

28.38

Gain%

+0.25

.

QSG

.

QuantaSing Group American Depositary Shares

Last Signal

BUY

Bought at

1.7500

Prev.Close

1.6900

Last Close

1.8100

Gain%

+3.43

.

RAPT

.

RAPT Therapeutics

Last Signal

BUY

Bought at

3.2200

Prev.Close

3.1200

Last Close

3.3400

Gain%

+3.73

.

RDFN

.

Redfin

Last Signal

BUY

Bought at

8.0420

Prev.Close

7.7000

Last Close

8.0950

Gain%

+0.66

.

RDI

.

Reading International Non Voting

Last Signal

BUY

Bought at

1.3700

Prev.Close

1.3300

Last Close

1.4000

Gain%

+2.19

.

RDVY

.

First Trust Rising Dividend Achievers ETF

Last Signal

BUY

Bought at

57.53

Prev.Close

57.05

Last Close

57.94

Gain%

+0.71

.

REAL

.

The RealReal

Last Signal

BUY

Bought at

3.3200

Prev.Close

3.2100

Last Close

3.4500

Gain%

+3.92

.

REGN

.

Regeneron Pharmaceuticals

Last Signal

BUY

Bought at

1072.30

Prev.Close

1064.19

Last Close

1078.63

Gain%

+0.59

.

RELL

.

Richardson Electronics

Last Signal

BUY

Bought at

11.65

Prev.Close

11.40

Last Close

12.01

Gain%

+3.09

.

RILYM

.

B Riley Financial 6.375% Senior Notes Exp

Last Signal

BUY

Bought at

24.02

Prev.Close

23.85

Last Close

24.02

0.00

.

RILYP

.

B Riley Financial DS Representing 11000 Cum

Last Signal

BUY

Bought at

18.56

Prev.Close

18.38

Last Close

18.89

Gain%

+1.78

.

RMBL

.

RumbleOn Class B

Last Signal

BUY

Bought at

4.2900

Prev.Close

4.2000

Last Close

4.2900

0.00

.

RMCO

.

Royalty Management Class A

Last Signal

BUY

Bought at

0.9433

Prev.Close

0.9310

Last Close

1.0500

Gain%

+11.31

.

RNA

.

Avidity Biosciences

Last Signal

BUY

Bought at

45.99

Prev.Close

44.72

Last Close

48.14

Gain%

+4.67

.

RNEM

.

First Trust Emerging Markets Equity Select

Last Signal

BUY

Bought at

52.59

Prev.Close

52.28

Last Close

52.59

0.00

.

RNLX

.

Renalytix ADR

Last Signal

BUY

Bought at

0.3094

Prev.Close

0.3047

Last Close

0.3515

Gain%

+13.61

.

RNSC

.

First Trust Small Cap US Equity Select ETF

Last Signal

BUY

Bought at

30.48

Prev.Close

29.98

Last Close

30.48

0.00

.

ROE

.

Astoria US Equal Weight Quality Kings ETF

Last Signal

BUY

Bought at

29.72

Prev.Close

29.23

Last Close

29.72

0.00

.

RPAY

.

Repay Holdings Class A

Last Signal

BUY

Bought at

9.8600

Prev.Close

9.6900

Last Close

9.9200

Gain%

+0.61

.

RUM

.

Rumble Class A

Last Signal

BUY

Bought at

6.6800

Prev.Close

6.5800

Last Close

6.7500

Gain%

+1.05

.

RUSHA

.

Rush Enterprises Class A

Last Signal

BUY

Bought at

48.62

Prev.Close

47.97

Last Close

49.50

Gain%

+1.81

.

RWAY

.

Runway Growth Finance

Last Signal

BUY

Bought at

12.01

Prev.Close

11.93

Last Close

12.01

0.00

.

SBAC

.

SBA Communications REIT Class A

Last Signal

BUY

Bought at

214.71

Prev.Close

211.07

Last Close

214.71

0.00

.

SBT

.

Sterling Bancorp

Last Signal

BUY

Bought at

5.8800

Prev.Close

5.8200

Last Close

5.9200

Gain%

+0.68

.

SENEA

.

Seneca Foods Class A

Last Signal

BUY

Bought at

61.74

Prev.Close

61.06

Last Close

61.74

0.00

.

SETM

.

Sprott Energy Transition Materials ETF

Last Signal

BUY

Bought at

16.62

Prev.Close

16.44

Last Close

16.62

0.00

.

SGA

.

Saga Communications Class A

Last Signal

BUY

Bought at

15.09

Prev.Close

14.98

Last Close

15.09

0.00

.

SGBX

.

Safe and Green Holdings

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.2800

Last Close

2.4000

Gain%

+2.56

.

SHEN

.

Shenandoah Telecommunications

Last Signal

BUY

Bought at

20.78

Prev.Close

20.46

Last Close

20.78

0.00

.

SHFS

.

SHF Holdings Class A

Last Signal

BUY

Bought at

0.6690

Prev.Close

0.6375

Last Close

0.6690

0.00

.

SHOT

.

Safety Shot

Last Signal

BUY

Bought at

1.0200

Prev.Close

1.0000

Last Close

1.0200

0.00

.

SILC

.

Silicom

Last Signal

BUY

Bought at

16.02

Prev.Close

15.94

Last Close

16.10

Gain%

+0.50

.

SINT

.

SiNtx Technologies

Last Signal

BUY

Bought at

5.1600

Prev.Close

4.9700

Last Close

5.2700

Gain%

+2.13

.

SKWD

.

Skyward Specialty Insurance Group

Last Signal

BUY

Bought at

38.46

Prev.Close

37.38

Last Close

38.46

0.00

.

SKYE

.

Skye Bioscience

Last Signal

BUY

Bought at

6.1600

Prev.Close

5.9000

Last Close

6.1600

0.00

.

SMCF

.

Themes US Small Cap Cash Flow Champions ETF

Last Signal

BUY

Bought at

31.10

Prev.Close

30.76

Last Close

31.16

Gain%

+0.20

.

SMCI

.

Super Micro Computer

Last Signal

BUY

Bought at

712.19

Prev.Close

695.61

Last Close

712.19

0.00

.

SMFL

.

Smart for Life

Last Signal

BUY

Bought at

2.0000

Prev.Close

1.9500

Last Close

2.2900

Gain%

+14.50

.

SND

.

Smart Sand

Last Signal

BUY

Bought at

2.1450

Prev.Close

2.1100

Last Close

2.1700

Gain%

+1.17

.

SOUN

.

SoundHound AI Class A

Last Signal

BUY

Bought at

5.0400

Prev.Close

4.8300

Last Close

5.1200

Gain%

+1.59

.

SPPL

.

Simpple

Last Signal

BUY

Bought at

0.4092

Prev.Close

0.4022

Last Close

0.4110

Gain%

+0.44

.

STEP

.

StepStone Group Class A

Last Signal

BUY

Bought at

49.36

Prev.Close

48.39

Last Close

49.49

Gain%

+0.26

.

STLD

.

Steel Dynamics

Last Signal

BUY

Bought at

128.83

Prev.Close

127.60

Last Close

130.54

Gain%

+1.33

.

SVC

.

Service Properties Trust

Last Signal

BUY

Bought at

5.7300

Prev.Close

5.5800

Last Close

5.8000

Gain%

+1.22

.

SWBI

.

Smith Wesson Brands

Last Signal

BUY

Bought at

15.84

Prev.Close

15.74

Last Close

16.11

Gain%

+1.70

.

SWKHL

.

SWK Holdings 9 00 Senior Notes due 2027

Last Signal

BUY

Bought at

25.30

Prev.Close

25.25

Last Close

25.30

0.00

.

SWKS

.

Skyworks Solutions

Last Signal

BUY

Bought at

115.85

Prev.Close

112.68

Last Close

116.18

Gain%

+0.28

.

SYRE

.

Spyre Therapeutics

Last Signal

BUY

Bought at

31.33

Prev.Close

30.11

Last Close

31.47

Gain%

+0.45

.

SYRS

.

Syros Pharmaceuticals

Last Signal

BUY

Bought at

6.1300

Prev.Close

6.0400

Last Close

6.2200

Gain%

+1.47

.

TBLA

.

Taboola.com

Last Signal

BUY

Bought at

3.3600

Prev.Close

3.2800

Last Close

3.4600

Gain%

+2.98

.

TBLD

.

Thornburg Income Builder Opportunities Trust

Last Signal

BUY

Bought at

16.30

Prev.Close

16.14

Last Close

16.30

0.00

.

TCPC

.

BlackRock TCP Capital

Last Signal

BUY

Bought at

10.81

Prev.Close

10.79

Last Close

10.81

0.00

.

TECX

.

Tectonic Therapeutic

Last Signal

BUY

Bought at

17.40

Prev.Close

17.00

Last Close

17.64

Gain%

+1.38

.

TFFP

.

TFF Pharmaceuticals

Last Signal

BUY

Bought at

1.8070

Prev.Close

1.7695

Last Close

1.8750

Gain%

+3.76

.

TFIN

.

Triumph Financial

Last Signal

BUY

Bought at

93.94

Prev.Close

91.57

Last Close

94.18

Gain%

+0.26

.

TGTX

.

TG Therapeutics

Last Signal

BUY

Bought at

20.40

Prev.Close

19.98

Last Close

20.56

Gain%

+0.81

.

THTX

.

Theratechnologies

Last Signal

BUY

Bought at

1.4550

Prev.Close

1.4450

Last Close

1.4550

0.00

.

TIVC

.

Tivic Health Systems

Last Signal

BUY

Bought at

0.4030

Prev.Close

0.4072

Last Close

0.4520

Gain%

+12.16

.

TLF

.

Tandy Leather Factory

Last Signal

BUY

Bought at

4.2930

Prev.Close

4.2100

Last Close

4.2930

0.00

.

TLT

.

iShares 20+ Year Treasury Bond ETF

Last Signal

BUY

Bought at

92.99

Prev.Close

92.27

Last Close

92.99

0.00

.

TOMZ

.

TOMI Environmental Solutions

Last Signal

BUY

Bought at

0.7573

Prev.Close

0.7310

Last Close

0.7599

Gain%

+0.34

.

TOP

.

Top Financial Group

Last Signal

BUY

Bought at

2.4770

Prev.Close

2.4100

Last Close

2.4770

0.00

.

TPIC

.

TPI Composites

Last Signal

BUY

Bought at

4.6900

Prev.Close

4.5300

Last Close

4.7800

Gain%

+1.92

.

TREE

.

Lendingtree

Last Signal

BUY

Bought at

55.72

Prev.Close

54.72

Last Close

55.72

0.00

.

TTOO

.

T2 Biosystems

Last Signal

BUY

Bought at

4.8800

Prev.Close

4.8300

Last Close

5.0900

Gain%

+4.30

.

TWG

.

Top Wealth Group Holding

Last Signal

BUY

Bought at

0.7686

Prev.Close

0.7018

Last Close

0.8500

Gain%

+10.59

.

UBND

.

VictoryShares Core Plus Int Bd ETF

Last Signal

BUY

Bought at

21.64

Prev.Close

21.56

Last Close

21.64

0.00

.

UCBIO

.

United Communty Banks 1000 DepRepstg 1

Last Signal

BUY

Bought at

24.45

Prev.Close

24.21

Last Close

24.45

0.00

.

UCYB

.

ProShares Ultra Nasdaq Cybersecurity

Last Signal

BUY

Bought at

38.97

Prev.Close

38.27

Last Close

39.17

Gain%

+0.52

.

UDMY

.

Udemy

Last Signal

BUY

Bought at

8.9900

Prev.Close

8.5200

Last Close

8.9900

0.00

.

UEVM

.

VictoryShares Emerging Markets Value

Last Signal

BUY

Bought at

48.06

Prev.Close

47.51

Last Close

48.06

0.00

.

UITB

.

VictoryShares Core Intermediate Bond ETF

Last Signal

BUY

Bought at

46.61

Prev.Close

46.43

Last Close

46.61

0.00

.

UMBF

.

UMB Financial

Last Signal

BUY

Bought at

98.70

Prev.Close

97.72

Last Close

99.38

Gain%

+0.69

.

UNB

.

Union Bankshares

Last Signal

BUY

Bought at

26.13

Prev.Close

25.10

Last Close

26.13

0.00

.

UNIT

.

Uniti Group

Last Signal

BUY

Bought at

3.6900

Prev.Close

3.6200

Last Close

3.6900

0.00

.

UPLD

.

Upland Software

Last Signal

BUY

Bought at

2.4600

Prev.Close

2.3800

Last Close

2.5100

Gain%

+2.03

.

URBN

.

Urban Outfitters

Last Signal

BUY

Bought at

45.94

Prev.Close

45.20

Last Close

46.58

Gain%

+1.39

.

USAP

.

Universal Stainless and Alloy Products

Last Signal

BUY

Bought at

33.06

Prev.Close

32.63

Last Close

33.06

0.00

.

USCF

.

Themes US Cash Flow Champions ETF

Last Signal

BUY

Bought at

29.40

Prev.Close

29.06

Last Close

29.49

Gain%

+0.31

.

USLM

.

United States Lime and Minerals

Last Signal

BUY

Bought at

83.11

Prev.Close

81.75

Last Close

83.93

Gain%

+0.99

.

UTEN

.

US Treasury 10 Year Note ETF

Last Signal

BUY

Bought at

44.05

Prev.Close

43.84

Last Close

44.05

0.00

.

UTWY

.

US Treasury 20 Year Bond ETF

Last Signal

BUY

Bought at

45.56

Prev.Close

45.20

Last Close

45.56

0.00

.

VBIV

.

VBI Vaccines

Last Signal

BUY

Bought at

0.5554

Prev.Close

0.5400

Last Close

0.5598

Gain%

+0.79

.

VCLT

.

Vanguard Long-Term Corporate Bond Idx Fund

Last Signal

BUY

Bought at

77.04

Prev.Close

76.43

Last Close

77.04

0.00

.

VCRB

.

Vanguard Core Bond ETF

Last Signal

BUY

Bought at

76.95

Prev.Close

76.63

Last Close

76.95

0.00

.

VCTR

.

Victory Capital Holdings Class A

Last Signal

BUY

Bought at

53.45

Prev.Close

52.67

Last Close

53.45

0.00

.

VEEE

.

Twin Vee PowerCats

Last Signal

BUY

Bought at

0.5533

Prev.Close

0.5408

Last Close

0.6489

Gain%

+17.28

.

VERO

.

Venus Concept

Last Signal

BUY

Bought at

0.5801

Prev.Close

0.5304

Last Close

0.6400

Gain%

+10.33

.

VFLO

.

VictoryShares Free Cash Flow ETF

Last Signal

BUY

Bought at

32.30

Prev.Close

31.96

Last Close

32.51

Gain%

+0.65

.

VGLT

.

Vanguard Long-Term Treasury Index Fund ETF

Last Signal

BUY

Bought at

58.44

Prev.Close

58.01

Last Close

58.44

0.00

.

VIAV

.

Viavi Solutions

Last Signal

BUY

Bought at

7.7500

Prev.Close

7.5900

Last Close

7.8400

Gain%

+1.16

.

VIGI

.

Vanguard Intl Dividend Appreciation Index

Last Signal

BUY

Bought at

83.31

Prev.Close

82.45

Last Close

83.62

Gain%

+0.37

.

VINC

.

Vincerx Pharma

Last Signal

BUY

Bought at

0.6722

Prev.Close

0.6560

Last Close

0.6800

Gain%

+1.16

.

VIRC

.

Virco Manufacturing

Last Signal

BUY

Bought at

16.79

Prev.Close

16.36

Last Close

16.94

Gain%

+0.89

.

VKTX

.

Viking Therapeutics

Last Signal

BUY

Bought at

65.98

Prev.Close

64.68

Last Close

65.98

0.00

.

VNOM

.

Viper Energy Class A

Last Signal

BUY

Bought at

42.30

Prev.Close

42.22

Last Close

42.30

0.00

.

VNQI

.

Vanguard Global ex-US Real Estate Index Fd

Last Signal

BUY

Bought at

42.17

Prev.Close

41.76

Last Close

42.17

0.00

.

VONV

.

Vanguard Russell 1000 Value Index Fund ETF

Last Signal

BUY

Bought at

79.41

Prev.Close

78.73

Last Close

79.87

Gain%

+0.58

.

VOR

.

Vor Biopharma

Last Signal

BUY

Bought at

0.9620

Prev.Close

0.9516

Last Close

0.9620

0.00

.

VOXX

.

VOXX International Class A

Last Signal

BUY

Bought at

2.7250

Prev.Close

2.4450

Last Close

2.8000

Gain%

+2.75

.

VPLS

.

Vanguard Core-Plus Bond ETF

Last Signal

BUY

Bought at

77.00

Prev.Close

76.77

Last Close

77.00

0.00

.

VRA

.

Vera Bradley

Last Signal

BUY

Bought at

6.8000

Prev.Close

6.6450

Last Close

6.8600

Gain%

+0.88

.

VRAX

.

Virax Biolabs Group

Last Signal

BUY

Bought at

1.1800

Prev.Close

1.1700

Last Close

1.3700

Gain%

+16.10

.

VRNA

.

Verona Pharma ADR

Last Signal

BUY

Bought at

22.58

Prev.Close

22.15

Last Close

22.73

Gain%

+0.66

.

VRSK

.

Verisk Analytics

Last Signal

BUY

Bought at

279.97

Prev.Close

275.90

Last Close

279.97

0.00

.

VSDA

.

VictoryShares Dividend Accelerator ETF

Last Signal

BUY

Bought at

50.77

Prev.Close

50.11

Last Close

50.77

0.00

.

VSEE

.

VSee Health

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.6699

Last Close

2.8250

Gain%

+3.48

.

VTNR

.

Vertex Energy

Last Signal

BUY

Bought at

0.8583

Prev.Close

0.8286

Last Close

0.8657

Gain%

+0.86

.

VUZI

.

Vuzix

Last Signal

BUY

Bought at

1.2700

Prev.Close

1.2400

Last Close

1.3000

Gain%

+2.36

.

VVPR

.

VivoPower International

Last Signal

BUY

Bought at

2.5200

Prev.Close

2.4900

Last Close

2.6500

Gain%

+5.16

.

VXUS

.

Vanguard Total International Stock Index

Last Signal

BUY

Bought at

60.94

Prev.Close

60.35

Last Close

61.11

Gain%

+0.28

.

WAFU

.

Wah Fu Education Group

Last Signal

BUY

Bought at

1.9690

Prev.Close

1.9300

Last Close

1.9850

Gain%

+0.81

.

WBD

.

Warner Bros. Discovery Series A

Last Signal

BUY

Bought at

8.2700

Prev.Close

7.9900

Last Close

8.3100

Gain%

+0.48

.

WDAY

.

Workday Class A

Last Signal

BUY

Bought at

228.64

Prev.Close

227.08

Last Close

228.64

0.00

.

WHF

.

WhiteHorse Finance

Last Signal

BUY

Bought at

12.19

Prev.Close

12.16

Last Close

12.19

0.00

.

WKSP

.

WORKSPORT

Last Signal

BUY

Bought at

0.6710

Prev.Close

0.6644

Last Close

0.7194

Gain%

+7.21

.

WLGS

.

WANG LEE GROUP

Last Signal

BUY

Bought at

0.5579

Prev.Close

0.5524

Last Close

0.5690

Gain%

+1.99

.

WNW

.

Meiwu Technology Company

Last Signal

BUY

Bought at

1.0099

Prev.Close

0.9999

Last Close

1.0685

Gain%

+5.80

.

WOOD

.

iShares Global Timber & Forestry ETF

Last Signal

BUY

Bought at

80.51

Prev.Close

80.23

Last Close

80.51

0.00

.

WOOF

.

Petco Health and Wellness Company

Last Signal

BUY

Bought at

3.5100

Prev.Close

3.4400

Last Close

3.5400

Gain%

+0.85

.

WPRT

.

Westport Fuel Systems

Last Signal

BUY

Bought at

6.0300

Prev.Close

5.9496

Last Close

6.0300

0.00

.

WTBN

.

WisdomTree Bianco Total Return Fund

Last Signal

BUY

Bought at

25.04

Prev.Close

24.94

Last Close

25.04

0.00

.

WYNN

.

Wynn Resorts

Last Signal

BUY

Bought at

81.61

Prev.Close

80.52

Last Close

81.61

0.00

.

XEL

.

XCEL ENERGY

Last Signal

BUY

Bought at

57.36

Prev.Close

56.87

Last Close

57.36

0.00

.

XT

.

iShares Exponential Technologies ETF

Last Signal

BUY

Bought at

58.46

Prev.Close

57.63

Last Close

58.54

Gain%

+0.14

.

YTRA

.

Yatra Online

Last Signal

BUY

Bought at

1.3400

Prev.Close

1.3200

Last Close

1.3900

Gain%

+3.73

.

ZCAR

.

Zoomcar Holdings

Last Signal

BUY

Bought at

0.1463

Prev.Close

0.1419

Last Close

0.1470

Gain%

+0.48

.

ZI

.

ZoomInfo Technologies

Last Signal

BUY

Bought at

11.59

Prev.Close

11.31

Last Close

11.59

0.00

.

ZURA

.

Zura Bio Class A

Last Signal

BUY

Bought at

3.8800

Prev.Close

3.7700

Last Close

3.8900

Gain%

+0.26