Title
by Americanbulls.com LLC
Last Update
04/18/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAPL  
APPLEBUY203.1200204.1500202.5200203.8600+0.3624,195,770
ADRE  
INVS BLDRS EMERGING MARKT 50 ADR ETFBUY41.800042.000041.800042.0000+0.204,305
AFH  
ATLAS FINANCIAL HOLDINGSBUY1.47001.56001.45001.5600+6.12354,708
AGFS  
AGROFRESH SOLUTIONSBUY3.27003.36003.26003.3500+1.8279,866
AKER  
AKERS BIOSCIENCESBUY0.75000.79000.74030.7830+4.46101,100
AKTS  
AKOUSTIS TECHNOLOGIEBUY6.82006.91006.77006.8900+1.62224,366
AMBC  
AMBAC FINANCIAL GROUPBUY18.340018.530018.340018.5000+0.60144,808
AMRK  
A MARK PRECIOUS METALSBUY10.910011.240010.800011.1850+2.616,863
ASCMA  
ASCENT CAPITAL GR SRS ABUY0.67000.70700.65010.7050+3.7428,395
ASV.O  
ASV HOLDINGSBUY2.46002.69002.46002.6900+9.35400
ATNI  
ATN INTERNATIONALBUY58.120059.910057.930059.7300+2.3529,836
ATSG  
AIR TRANSPORT SERVICES GROUPBUY23.580023.840023.460023.7300+0.51116,249
ATVI  
ACTIVISION BLIZZARDBUY45.180045.590044.650045.3100+0.734,582,974
ATXI  
AVENUE THERAPEUTICSBUY4.48004.66004.48004.5300+2.4917,363
AUDC  
AUDIOCODESBUY15.480016.110015.480016.0200+3.09185,166
AWRE  
AWAREBUY3.42003.49003.42003.4500+2.682,538
AXGT  
AXOVANT SCIENCESBUY1.04001.10001.03001.1000+5.77646,884
BBBY  
BED BATH AND BEYONDBUY17.260017.600017.070017.4100+0.754,956,270
BIDU  
BAIDU ADR REP 1/10 CL ABUY171.0000172.2000169.1200171.0200+0.411,974,834
BOMN  
BOSTON OMAHA CL ABUY24.910025.259924.910025.1000+0.6016,750
BOTZ  
GLOBAL X ROBOTICS ARTFCL INTLGNC ETFBUY21.730021.815021.680021.7700+0.09827,780
BWFG  
BANKWELL FINANCIAL GROUPBUY29.860030.000029.750029.9900+0.2710,617
CACG  
CLEARBRIDGE ALL CAP GROWTH ETFBUY31.300031.430031.228031.4300+0.245,947
CCB.O  
COASTAL FINANCIALBUY16.000016.190015.860016.1900+0.564,406
CDXC  
CHROMADEXBUY3.97004.14003.94004.1200+3.52157,363
CENTA  
CENTRAL GARDEN AND PET CL ABUY23.740024.050023.670023.8400+0.25142,172
CERC  
CERECORBUY5.20005.40005.12005.3300+2.5036,045
CEZ  
VCTRYSRS EMRGNG MKT VLTLTY WTD ETFBUY26.234726.280026.210026.2800+0.365,059
CHMA  
CHIASMABUY5.81005.96005.76005.9400+1.71114,508
CIDM  
CINEDIGM CL ABUY1.90002.06441.87002.0000+5.26279,199
CKPT  
CHECKPOINT THERAPEUTICSBUY2.76003.48952.76003.3200+20.73186,215
CLSN  
CELSIONBUY2.29002.36182.22002.3400+3.54158,389
CLUB  
TOWN SPORTS INTERNATIONALBUY4.10004.20004.04004.2000+1.69150,893
COKE  
COCA COLA CONSOLIDATEDBUY295.0300302.7100293.2000302.0900+2.5034,524
CRVS  
CORVUS PHARMACEUTICALSBUY3.86003.98003.77003.9500+1.5469,938
DFRG  
DEL FRISCOS RESTAURANT GROUPBUY6.94007.25006.83007.0900+0.85526,696
DHIL  
DIAMOND HILL INVESTMENT GRP CL ABUY141.1500143.7700141.1500142.7600+0.855,691
DLHC  
DLH HOLDINGSBUY5.80006.25005.80006.1900+6.7237,487
DMAC  
DIAMEDICA THERAPEUTIBUY3.59003.97123.59003.9500+9.5717,260
DNJR  
GOLDEN BULLBUY8.78009.28846.87009.1300+8.6915,087
DSPG  
DSP GROUPBUY14.600014.920014.540014.8600+1.2353,926
DVCR  
DIVERSICARE HEALTHCARE SERVICESBUY3.69013.80003.45003.8000+5.563,390
DWPP  
FIRST TRUST DORSEY WRIGHT PEOPLE ETFBUY30.465430.543830.465430.5200+0.3340,971
ECHO  
ECHO GLOBAL LOGISTICSBUY24.680025.380024.670025.3600+2.71341,091
EML  
EASTERNBUY28.290029.040028.290029.0400+2.654,221
ESTA  
ESTABLISHMENT LABS HOLDINGSBUY22.460024.000022.200023.3300+5.09127,309
ESXB  
COMMUNITY BANKERSBUY7.27007.40007.27007.3000-0.1410,098
FAMI  
FARMMIBUY2.09002.33002.05002.2300+5.69454,998
FCCO  
FIRST COMMUNITYBUY18.280018.700018.280018.6500+1.5821,385
FCCY  
1ST CONSTITUTION BANCORPBUY18.290018.500017.230018.5000+1.266,114
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.