Title
by Americanbulls.com LLC
Last Update
01/21/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABIO  
ARCA BIOPHARMABUY5.78005.96005.72005.8600+2.4561,412
AGTC  
APPLIED GENETIC TECHNOLOGIESBUY8.02008.34007.99008.2500+1.10364,809
ALT  
ALTIMMUNEBUY1.94002.20001.87002.0200+9.781,518,887
AMSWA  
AMERICAN SOFTWARE CL ABUY14.780015.030014.710014.9350+0.7183,474
AMTD  
TD AMERITRADE HOLDINGBUY50.320051.130050.050050.7500+0.443,653,452
APM  
APTORUM GROUP CL ABUY14.470015.014614.450014.7732+2.454,357
ASNA  
ASCENA RETAIL GROUPBUY6.47006.54006.25016.5100+0.15183,561
ASPU  
ASPEN GROUPBUY7.55008.38007.50008.3600+9.28647,236
ATRI  
ATRIONBUY714.9500738.5450714.9500735.0000+3.886,799
AVGR  
AVINGERBUY1.14001.26001.13851.2100+6.14273,080
AYTU  
AYTU BIOSCIENCEBUY0.81000.87000.81000.8690+8.63269,374
BCYC  
BICYCLE THERAPEUTICS ADRBUY11.300011.480010.700611.4800+2.506,199
BIS  
PROSHARES ULTRASHORT NAS BIOTECH ETFBUY13.160013.380013.100013.3664+1.8870,485
BKSC  
BANK OF SOUTH CAROLINABUY19.000019.450019.000019.3900+2.0513,105
BNDX  
VANGUARD TOTAL INTERNATIONAL BND ETFBUY56.900056.970056.880056.9400+0.232,117,022
BNTX  
BIONTECH SE ADRBUY33.790036.540033.513236.5400+10.13263,972
BSET  
BASSETT FURNITURE INDUSTRIESBUY16.870017.456016.820017.3300+3.5250,097
BSRR  
SIERRA BANCORPBUY27.800028.300027.720027.8500+0.11497,024
CAMP  
CALAMPBUY9.990010.07009.840010.0000+0.10463,247
CART  
CAROLINA BANCSHARESBUY12.680213.050012.680213.0500+1.2457,121
CPIX  
CUMBERLAND PHARMACEUTICALSBUY5.08005.23004.97885.1500+0.9814,045
CPST  
CAPSTONE TURBINEBUY3.11003.14003.08003.1200+0.6553,779
CRMT  
AMERICAS CAR-MARTBUY109.6100110.5200109.3607110.3000+0.6829,740
CRTO  
CRITEO ADR REPBUY14.020014.550013.960014.4100+2.78802,737
CRWS  
CROWN CRAFTSBUY6.36006.45006.33006.4500+1.4221,710
CSPI  
CSPBUY13.120014.960013.120014.9600+12.4816,857
CYCN  
CYCLERION THERAPEUTICSBUY3.25003.59973.21003.5000+8.02547,482
DWSN  
DAWSON GEOPHYSICALBUY2.45002.79002.45002.7800+13.4727,041
DXGE  
WISDOMTREE GERMANY HEDGED ETFBUY32.264832.285032.250032.2850+0.14495
DXYN  
DIXIE GROUP CL ABUY1.33001.46001.33001.4500+5.845,741
EPSN  
EPSILON ENERGYBUY3.01003.05003.01003.0110-0.057,758
EYE  
NATIONAL VISION HOLDINGSBUY32.750033.800032.685033.7800+2.89708,240
FCBP  
FIRST CHOICE BANCORPBUY25.788325.890025.662725.88000.008,848
FNKO  
FUNKO CL ABUY15.580016.240015.390015.6600+0.261,043,574
FOCS  
FOCUS FINANCIAL PARTNERS CL ABUY28.210029.270028.080028.9100+2.30475,189
FSV  
FIRSTSERVICE SUB VTGBUY98.3200100.100098.320099.8300+1.5275,195
GLG  
BAT GROUPBUY1.67501.80001.65001.7200+6.1764,318
GNMX  
AEVI GENOMIC MEDICINBUY0.19140.19580.18330.1927+5.591,792,380
GNSS  
LRADBUY3.40003.45003.40003.4500+0.5820,728
HCAT  
HEALTH CATALYSTBUY34.000037.160033.737537.0000+8.44317,201
HQI  
HIREQUESTBUY6.76007.00006.76006.8207-1.442,480
HSDT  
HELIUS MEDICAL TECHNOLOGIES CL ABUY1.10001.25001.10001.1500+2.68255,601
ICCC  
IMMUCELLBUY5.26008.13005.26005.9200+19.282,387,102
IDEX  
IDEANOMICSBUY0.71000.76290.70000.7277+4.21517,525
IMBI  
IMEDIA BRANDS CL ABUY4.05004.45004.01004.4500-0.67554,342
INFI  
INFINITY PHARMACEUTICALSBUY1.20001.48021.20001.4500+23.93979,112
IQ  
IQIYI ADS REP 7 CL ABUY23.190023.990022.860023.91000.007,490,352
ISRG  
INTUITIVE SURGICALBUY598.2900602.5000597.3557601.6500+0.27498,200
JVA  
COFFEE HOLDINGBUY4.18004.24004.09004.1900+1.7024,490
KALA  
KALA PHARMACEUTICALSBUY6.31006.50005.82016.4200-1.531,411,942
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.