Title
by Americanbulls.com LLC
Last Update
12/14/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAXN  
AXON ENTERPRISEBUY44.600045.860044.500044.6500-1.04756,430
AGYS  
AGILYSYSBUY15.250015.850015.250015.5300+1.0444,344
ARTNA  
ARTESIAN RESOURCES CL ABUY37.000037.670037.000037.4600+0.928,796
ATAI  
ATA ADR REP 2BUY1.05001.08001.05001.0800+2.8641,019
ATIS  
ATTIS INDUSTRIESBUY0.18990.19000.17000.1900+2.6541,799
ATRO  
ASTRONICSBUY31.320032.290031.320031.7700+0.35136,213
BASI  
BIOANALYTICAL SYSTEMSBUY1.30001.36271.30001.3627+2.72230
BIS  
PROSHARES ULTRASHORT NAS BIOTECH ETFBUY20.930021.310020.570021.2000+3.47101,888
BNSO  
BONSO ELECTRONICS INTERNATIONALBUY2.25002.37002.25002.3700+2.95682
CDLX  
CARDLYTICSBUY12.660013.950012.510013.5300+4.72247,259
CFBI  
COMMUNITY FIRST BANCSHARESBUY10.620010.920010.620010.9200+2.73206
CFRX  
CONTRAFECTBUY2.06002.14002.05002.0800+1.46294,825
CIZ  
VCTRYSRS DVLPD ENHNCD VLTLTY WTD ETFBUY30.960031.048030.932031.0200+0.069,078
CLXT  
CALYXTBUY9.320010.00009.25019.8800+4.55216,174
CODA  
CODA OCTOPUS GROUPBUY5.85725.90205.85725.9020+2.471,398
CTG  
COMPUTER TASK GROUPBUY4.19744.42004.19744.3200+2.8634,496
CTRE  
CARETRUST REITBUY20.160020.520020.120020.4400+0.84649,204
CTSO  
CYTOSORBENTSBUY8.70009.13008.52019.0700+3.66183,129
CWST  
CASELLA WASTE CL ABUY29.290031.615729.290030.3700+3.55462,413
CYTX  
CYTORI THERAPEUTICSBUY0.32000.32450.32000.3220+2.19132,410
DCAR  
DROPCARBUY0.30150.34000.30000.3399+6.89105,997
DOCU  
DOCUSIGNBUY42.270043.320041.610042.8900-0.603,513,366
EBTC  
ENTERPRISE BANCORPBUY30.500031.515030.500030.6300+0.799,174
ELGX  
ENDOLOGIXBUY0.67900.75380.67000.7001+2.441,233,413
EOLS  
EVOLUSBUY12.310013.090012.120312.6600+2.84218,595
ERIE  
ERIE INDEMNITY CL ABUY130.1900132.0200129.8600131.4900+0.8036,650
EVLO  
EVELO BIOSCIENCESBUY10.150011.75009.405011.3900+10.3758,282
FAT.O  
FAT BRANDSBUY5.15105.67005.15005.6650+9.156,677
FONE  
FIRST TRUST NASDAQ SMART ID ETFBUY44.931045.020044.931045.0200+2.93396
FTDR  
FRONTDOORBUY22.000023.370022.000022.7900+3.08743,763
FUV.O  
ARCIMOTOBUY1.83002.38751.55302.1500+12.5786,272
GAIN  
GLADSTONE INVESTMENTBUY9.870010.02009.86179.9300+0.71145,257
GLPI  
GAMING AND LEISURE PROPERTIES REIT OBUY34.470035.150034.310034.8600+1.312,020,573
GRIN  
GRINDROD SHIPPING HOLDINGSBUY5.51005.87255.50005.8725+0.881,765
HAS  
HASBROBUY83.020084.860082.510084.0600+0.361,172,301
HFFG  
HF FOODS GROUPBUY12.040012.235012.040012.1150+0.123,761
HPT  
HOSPITALITY PROPERTIES REITBUY25.850026.220025.831026.0300+0.08413,405
HSGX  
HISTOGENICSBUY0.52000.57000.51760.5485+5.972,683,912
HWBK  
HAWTHORN BANCSHARESBUY23.030023.800022.918723.3100-0.382,836
JVA  
COFFEE HOLDINGBUY3.84003.88993.78003.8500+0.263,255
KANG  
IKANG HLTHCR GRP 2 ADR REP CL ABUY20.300020.350020.140020.3300+10.971,383,024
KFRC  
KFORCEBUY29.870030.510029.680029.8800-0.23102,342
KOSS  
KOSSBUY1.86002.18991.86002.1300+13.902,925
KTOS  
KRATOS DEFENSE AND SECURITY SOLSBUY14.450014.900014.350014.6400+0.621,169,089
LAND  
GLADSTONE LAND REITBUY12.520012.600012.480012.5800+0.24132,153
LMFA  
LM FUNDING AMERICABUY1.08001.44001.00001.2200+10.91972,071
LNTH  
LANTHEUS HOLDINGSBUY17.100017.430017.080017.2900+0.12148,647
LPTH  
LIGHTPATH TECHNOLOGIES CL ABUY1.63001.68991.60001.6700+2.45143,880
MAMS  
MAM SOFTWARE GROUPBUY7.91008.17507.91008.1200+1.754,363
MDRX  
ALLSCRIPTS HEALTHCARE SOLUTIONSBUY10.150010.470010.040010.3900+5.704,334,756
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.