Title
by Americanbulls.com LLC
Last Update
10/23/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACWV  
ISHARES MSCI GLOBAL MIN VOL FCT ETFBUY93.170093.387092.850093.2600+0.44182,176
ANVS  
ANNOVIS BIOBUY4.95005.07004.95005.0700+1.408,799
ARKG  
ARK GENOMIC REVOLUTION ETFBUY69.880070.121368.710070.1100+1.18674,431
AUG  
AURYN RESOURCESBUY2.25002.52002.19002.4500+9.38915,315
AWX  
AVALON HOLDINGS CL ABUY1.92002.08001.90002.0300+7.4162,382
BNOV  
INNOVATOR S AND P 500 BUFFER ETFBUY28.500028.590028.440028.5900+0.219,049
BUFR  
FT CBOE VEST FUND OF BUFFER ETFBUY20.410020.510020.410020.4916+0.2349,890
CALF  
PACER US SMALL CAP CASH COWS 100 ETFBUY27.321627.409827.260127.3900+0.346,455
CBOE  
CBOE GLOBAL MARKETSBUY81.225082.100080.500081.7200+1.211,947,507
CEMB  
ISHARES JP MORGAN EM CORP BD ETFBUY51.690051.810051.560051.7700+0.1928,103
CLM  
CORNERSTONE STRATEGIC VALUE CFBUY10.930011.040010.850010.9700+0.83563,204
CRMD  
CORMEDIXBUY5.76005.86005.65005.8500+3.17136,989
DDWM  
WISDOMTREE DYNAMC INTL EQUITY ETFBUY25.740025.776625.640025.7766+0.4658,613
EBLU  
ECOFIN GLOBAL WATER ESG ETFBUY36.370936.619036.351336.5125+0.55924
EFNL  
ISHARES MSCI FINLAND ETFBUY41.740041.900041.624541.8031+0.493,763
EMDV  
PROSHARES DIVIDEND GROWERS ETFBUY50.700051.172550.700051.1725+0.9612,243
ENOR  
ISHARES MSCI NORWAY ETFBUY20.990021.030020.885021.0150+1.035,953
EPRF  
INNOVATOR SP INVESTMEN GRADE PRF ETFBUY24.440024.500024.330124.4950+0.6863,600
EVBN  
EVANS BANCORPBUY23.590023.870023.310023.6900+1.3320,910
FAX  
ABERDEEN ASIA PACIFIC INCOME CFBUY3.93003.96003.93003.9500+0.77378,119
FLQM  
FRANKLIN LIBERTYQ US MID CAP EQ ETFBUY34.850035.000034.726034.9609+0.846,727
FRDM  
FREEDOM 100 EMERGING MARKETS ETFBUY26.250026.262926.160026.2629+0.44547
FTF  
FRANKLIN LTD DUR INCOME CFBUY8.60008.65008.59018.6300+0.7052,087
FYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY20.790020.909620.790020.9096+1.161,214
GOVT  
ISHARES US TREASURY BOND ETFBUY27.600027.670027.600027.6500+0.183,821,650
IBMP  
ISHARES IBONDS DEC 2027 TRM MNI ETFBUY26.920026.960026.920026.9550+0.114,220
ICF  
ISHARES COHEN AND STEERS REIT ETFBUY103.4300103.8900102.8100103.6000+0.6435,174
IDV  
ISHARES INTERNATIONAL SEL DIV ETFBUY25.640025.690025.525025.6900+1.081,136,163
IEFA  
ISHARES CORE MSCI EAFE ETFBUY61.460061.490061.115061.4700+0.594,474,569
IGC  
INDIA GLOBALIZATION CAPITALBUY1.20001.30001.18001.2500+4.171,649,698
INUV  
INUVOBUY0.37900.41800.37120.4091+6.905,528,310
ITA  
ISHARES US AEROSPACE DEFENSE ETFBUY164.6600165.3800163.8400164.8350+0.5097,783
ITRG  
INTEGRA RESOURCESBUY3.35003.44003.32003.4000+1.4941,353
IYLD  
ISHARES MORN MLTI ASS INC IND ETFBUY22.370022.570022.370022.5400+0.6731,934
IYT  
ISHARES TRANSPORTATION AVERAGE ETFBUY209.0400210.4300208.1450210.3600+1.21166,779
JMST  
JPMORGAN ULTRA SHRT MUNCIPL INCM ETFBUY50.980051.010050.980051.01000.00280,884
LOV  
SPARK NETWORKS 10 ADS REPBUY4.52004.57004.40004.5700+3.1633,867
LVHI  
LEGG MSN INTRNT LW VLTLT HGH DIV ETFBUY22.000022.100021.990022.1000+0.755,251
MEAR  
ISHARES SHORT MATURITY MNCPL BND ETFBUY50.180050.230050.180050.2300+0.0417,226
MLSS  
MILESTONE SCIENTIFICBUY1.72001.78001.69001.7700+4.7376,830
NOCT  
INNOVATOR NASDAQ 100 PWR BFR ETFBUY34.308434.392934.100034.3929+0.1818,365
NUEM  
NUVEEN ESG EMERGING MARKT EQY ETFBUY30.140030.146429.975030.1464+0.072,742
PAWZ  
PROSHARES PET CARE ETFBUY62.670062.746762.227662.7467+0.4334,283
PDEC  
INNOVATOR S&P 500 POWER BUFFER ETFBUY27.888227.900027.870027.8979+0.0347,269
PEX  
PROSHARES GLOBAL LISTED PRIVATE ETFBUY27.200027.421627.200027.4216+1.562,443
PLAG  
PLANET GREEN HOLDINGSBUY2.12992.26002.06002.1300+1.55169,603
PTLC  
PACER TRENDPILOT US LARGE CAP ETFBUY30.410030.482430.233330.4300+0.23216,453
RCG  
RENN CFBUY1.42501.43711.41001.4371+2.238,624
REM  
ISHARES MORTGAGE REAL ESTATE ETFBUY26.290026.920026.290026.7200+1.64394,666
ROMO  
STRATEGY SH NWFD RSLV RBST MOMNT ETFBUY23.140023.168823.140023.1688+0.28179
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.