AMEX
Select Rating
Select Signals
Select Patterns
.
ACU
NameHeader
Acme United
Last Signal
BUY
2103
Bought at
34.36
 
 
Prev.Close
33.78
Last Close
34.46
Gain%
+0.29
2103
.
ADFI
Last Signal
BUY
3107
Bought at
8.5600
 
 
Prev.Close
8.5100
Last Close
8.5600
 
0.00
3107
.
AEF
Last Signal
BUY
60000
Bought at
5.3050
 
 
Prev.Close
5.2800
Last Close
5.3110
Gain%
+0.11
60000
.
ARKX
Last Signal
BUY
2101
Bought at
14.95
 
 
Prev.Close
14.87
Last Close
15.10
Gain%
+1.00
2101
.
AULT
NameHeader
Ault Alliance
Last Signal
BUY
2102
Bought at
0.3029
 
 
Prev.Close
0.2765
Last Close
0.3107
Gain%
+2.58
2102
.
BBHY
Last Signal
BUY
2101
Bought at
45.83
 
 
Prev.Close
45.72
Last Close
45.86
Gain%
+0.07
2101
.
BCHP
Last Signal
BUY
2102
Bought at
31.80
 
 
Prev.Close
31.74
Last Close
31.82
Gain%
+0.05
2102
.
BITE
NameHeader
Bite Acquisition
Last Signal
BUY
2102
Bought at
9.5300
 
 
Prev.Close
9.3800
Last Close
9.5700
Gain%
+0.42
2102
.
BKGI
Last Signal
BUY
2106
Bought at
28.82
 
 
Prev.Close
28.54
Last Close
28.85
Gain%
+0.10
2106
.
BSMC
Last Signal
BUY
2101
Bought at
28.83
 
 
Prev.Close
28.81
Last Close
28.83
 
0.00
2101
.
CALF
Last Signal
BUY
2101
Bought at
44.26
 
 
Prev.Close
44.22
Last Close
44.26
 
0.00
2101
.
CATX
Last Signal
BUY
3109
Bought at
10.78
 
 
Prev.Close
10.34
Last Close
11.93
Gain%
+10.67
3109
.
CHRO
Last Signal
BUY
2106
Bought at
1.3740
 
 
Prev.Close
1.2600
Last Close
1.4200
Gain%
+3.35
2106
.
CNYA
Last Signal
BUY
2111
Bought at
26.24
 
 
Prev.Close
26.08
Last Close
26.24
 
0.00
2111
.
COWZ
Last Signal
BUY
2101
Bought at
54.62
 
 
Prev.Close
54.40
Last Close
54.62
 
0.00
2101
.
DFHY
Last Signal
BUY
2103
Bought at
20.86
 
 
Prev.Close
20.79
Last Close
20.86
 
0.00
2103
.
DOGG
Last Signal
BUY
2101
Bought at
20.08
 
 
Prev.Close
19.96
Last Close
20.17
Gain%
+0.43
2101
.
EFG
Last Signal
BUY
3105
Bought at
102.81
 
 
Prev.Close
102.62
Last Close
102.97
Gain%
+0.16
3105
.
EFV
Last Signal
BUY
3105
Bought at
52.82
 
 
Prev.Close
52.56
Last Close
52.82
 
0.00
3105
.
EMHY
Last Signal
BUY
2102
Bought at
37.39
 
 
Prev.Close
37.15
Last Close
37.39
 
0.00
2102
.
EPRF
Last Signal
BUY
2103
Bought at
18.58
 
 
Prev.Close
18.46
Last Close
18.58
 
0.00
2103
.
ESML
Last Signal
BUY
2101
Bought at
38.19
 
 
Prev.Close
38.17
Last Close
38.19
 
0.00
2101
.
EVE
Last Signal
BUY
2103
Bought at
11.09
 
 
Prev.Close
11.04
Last Close
11.09
 
0.00
2103
.
EYLD
Last Signal
BUY
2101
Bought at
35.64
 
 
Prev.Close
35.50
Last Close
35.93
Gain%
+0.81
2101
.
FCLD
Last Signal
BUY
3112
Bought at
23.53
 
 
Prev.Close
23.47
Last Close
23.53
 
0.00
3112
.
FDEV
Last Signal
BUY
1102
Bought at
27.64
 
 
Prev.Close
27.49
Last Close
27.66
Gain%
+0.07
1102
.
FDTB
Last Signal
BUY
2103
Bought at
9.4302
 
 
Prev.Close
9.3800
Last Close
9.4400
Gain%
+0.10
2103
.
FFSM
Last Signal
BUY
2101
Bought at
25.33
 
 
Prev.Close
25.26
Last Close
25.35
Gain%
+0.10
2101
.
FLQS
Last Signal
BUY
2101
Bought at
38.74
 
 
Prev.Close
38.63
Last Close
38.74
 
0.00
2101
.
FUNL
Last Signal
BUY
2101
Bought at
38.27
 
 
Prev.Close
38.17
Last Close
38.27
 
0.00
2101
.
GAA
Last Signal
BUY
2108
Bought at
28.49
 
 
Prev.Close
28.42
Last Close
28.73
Gain%
+0.84
2108
.
GBR
NameHeader
New Concept Energy
Last Signal
BUY
2102
Bought at
1.4686
 
 
Prev.Close
1.4500
Last Close
1.4686
 
0.00
2102
.
GLDG
NameHeader
GoldMining
Last Signal
BUY
2106
Bought at
0.9155
 
 
Prev.Close
0.9118
Last Close
0.9155
 
0.00
2106
.
GMOM
Last Signal
BUY
2110
Bought at
28.83
 
 
Prev.Close
28.79
Last Close
28.83
 
0.00
2110
.
HCRB
Last Signal
BUY
60000
Bought at
34.96
 
 
Prev.Close
34.79
Last Close
34.96
 
0.00
60000
.
HEFA
Last Signal
BUY
2101
Bought at
35.25
 
 
Prev.Close
35.19
Last Close
35.29
Gain%
+0.11
2101
.
IBHH
Last Signal
BUY
2102
Bought at
23.15
 
 
Prev.Close
23.07
Last Close
23.15
 
0.00
2102
.
IMFL
Last Signal
BUY
2106
Bought at
24.94
 
 
Prev.Close
24.77
Last Close
24.94
 
0.00
2106
.
IVRA
Last Signal
BUY
2107
Bought at
14.08
 
 
Prev.Close
13.99
Last Close
14.08
 
0.00
2107
.
KJUL
Last Signal
BUY
2101
Bought at
27.32
 
 
Prev.Close
27.29
Last Close
27.32
 
0.00
2101
.
LVHI
Last Signal
BUY
1101
Bought at
29.55
 
 
Prev.Close
29.43
Last Close
29.61
Gain%
+0.20
1101
.
MINN
Last Signal
BUY
2102
Bought at
22.16
 
 
Prev.Close
22.00
Last Close
22.16
 
0.00
2102
.
MSSS
Last Signal
BUY
2101
Bought at
24.96
 
 
Prev.Close
24.91
Last Close
24.96
 
0.00
2101
.
MVFD
Last Signal
BUY
2101
Bought at
25.06
 
 
Prev.Close
24.63
Last Close
25.06
 
0.00
2101
.
MVFG
Last Signal
BUY
2101
Bought at
26.48
 
 
Prev.Close
26.42
Last Close
26.48
 
0.00
2101
.
NULV
Last Signal
BUY
2106
Bought at
37.84
 
 
Prev.Close
37.69
Last Close
37.95
Gain%
+0.30
2106
.
NUMV
Last Signal
BUY
2105
Bought at
33.04
 
 
Prev.Close
32.97
Last Close
33.04
 
0.00
2105
.
OMFL
Last Signal
BUY
2101
Bought at
52.93
 
 
Prev.Close
52.78
Last Close
52.93
 
0.00
2101
.
OUSM
Last Signal
BUY
2111
Bought at
41.26
 
 
Prev.Close
41.03
Last Close
41.35
Gain%
+0.22
2111
.
PAVE
Last Signal
BUY
60000
Bought at
37.74
 
 
Prev.Close
37.52
Last Close
37.74
 
0.00
60000
.
PAWZ
Last Signal
BUY
2101
Bought at
53.27
 
 
Prev.Close
53.12
Last Close
54.49
Gain%
+2.29
2101
.
PLG
Last Signal
BUY
2105
Bought at
1.7200
 
 
Prev.Close
1.7000
Last Close
1.7400
Gain%
+1.16
2105
.
PRK
NameHeader
Park National
Last Signal
BUY
60000
Bought at
137.29
 
 
Prev.Close
135.86
Last Close
137.29
 
0.00
60000
.
PSH
Last Signal
BUY
2101
Bought at
50.26
 
 
Prev.Close
50.17
Last Close
50.26
 
0.00
2101
.
PTMC
Last Signal
BUY
2101
Bought at
34.76
 
 
Prev.Close
34.69
Last Close
34.79
Gain%
+0.09
2101
.
QJUN
Last Signal
BUY
60000
Bought at
26.48
 
 
Prev.Close
26.45
Last Close
26.48
 
0.00
60000
.
QUVU
Last Signal
BUY
2101
Bought at
24.42
 
 
Prev.Close
24.38
Last Close
24.43
Gain%
+0.02
2101
.
SHYD
Last Signal
BUY
60000
Bought at
22.32
 
 
Prev.Close
22.27
Last Close
22.34
Gain%
+0.09
60000
.
SLVP
Last Signal
BUY
2102
Bought at
11.67
 
 
Prev.Close
11.54
Last Close
11.68
Gain%
+0.06
2102
.
SMAY
Last Signal
BUY
2101
Bought at
23.19
 
 
Prev.Close
23.10
Last Close
23.19
 
0.00
2101
.
SMDV
Last Signal
BUY
2101
Bought at
61.62
 
 
Prev.Close
61.55
Last Close
61.62
 
0.00
2101
.
SMMD
Last Signal
BUY
2101
Bought at
62.41
 
 
Prev.Close
62.27
Last Close
62.41
 
0.00
2101
.
SMMV
Last Signal
BUY
2101
Bought at
36.83
 
 
Prev.Close
36.78
Last Close
36.83
 
0.00
2101
.
STOT
Last Signal
BUY
60000
Bought at
46.85
 
 
Prev.Close
46.78
Last Close
46.85
 
0.00
60000
.
SVAL
Last Signal
BUY
2101
Bought at
28.47
 
 
Prev.Close
28.36
Last Close
28.47
 
0.00
2101
.
SVM
NameHeader
Silvercorp Metals
Last Signal
BUY
2102
Bought at
3.4900
 
 
Prev.Close
3.4000
Last Close
3.4900
 
0.00
2102
.
SYLD
Last Signal
BUY
2101
Bought at
68.41
 
 
Prev.Close
68.25
Last Close
68.41
 
0.00
2101
.
SYNX
NameHeader
Silynxcom
Last Signal
BUY
60000
Bought at
3.4900
 
 
Prev.Close
3.2241
Last Close
3.7700
Gain%
+8.02
60000
.
TMP
NameHeader
Tompkins Financial
Last Signal
BUY
2101
Bought at
45.11
 
 
Prev.Close
44.92
Last Close
45.11
 
0.00
2101
.
TRTY
NameHeader
Cambria Trinity ETF
Last Signal
BUY
2106
Bought at
25.84
 
 
Prev.Close
25.75
Last Close
25.84
 
0.00
2106
.
TYA
Last Signal
BUY
60000
Bought at
13.24
 
 
Prev.Close
13.18
Last Close
13.31
Gain%
+0.53
60000
.
VCEB
Last Signal
BUY
60000
Bought at
62.50
 
 
Prev.Close
62.33
Last Close
62.62
Gain%
+0.19
60000
.
VFMF
Last Signal
BUY
2101
Bought at
122.44
 
 
Prev.Close
121.93
Last Close
122.44
 
0.00
2101
.
VFMO
Last Signal
BUY
2101
Bought at
150.98
 
 
Prev.Close
150.58
Last Close
151.57
Gain%
+0.39
2101
.
VFVA
Last Signal
BUY
2101
Bought at
112.17
 
 
Prev.Close
111.89
Last Close
112.17
 
0.00
2101
.
VIXM
Last Signal
BUY
60000
Bought at
14.31
 
 
Prev.Close
14.32
Last Close
14.39
Gain%
+0.56
60000
.
VLUE
Last Signal
BUY
2101
Bought at
102.50
 
 
Prev.Close
102.25
Last Close
102.68
Gain%
+0.18
2101
.
VZLA
NameHeader
Vizsla Resources
Last Signal
BUY
2102
Bought at
1.6900
 
 
Prev.Close
1.6500
Last Close
1.7500
Gain%
+3.55
2102
.
XJH
Last Signal
BUY
2101
Bought at
39.56
 
 
Prev.Close
39.41
Last Close
39.56
 
0.00
2101
.
YJUN
Last Signal
BUY
2101
Bought at
22.00
 
 
Prev.Close
21.92
Last Close
22.00
 
0.00
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more