Title
by Americanbulls.com LLC
Last Update
08/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADME  
APTUS DRAWDOWN MANAGED EQTY ETFBUY40.640940.719240.630040.7192+0.4434,295
AGT  
ISHARES MSCI ARGTN AND GBL EXPSR ETFBUY27.230028.090327.230028.0903+4.893,532
ARKG  
ARK GENOMIC REVOLUTION ETFBUY85.190089.110084.910088.9700+4.342,736,381
ARMP  
ARMATA PHARMACEUTICALSBUY3.86253.94883.86253.9300+1.291,306
ATNM  
ACTINIUM PHARMACEUTICALSBUY6.70006.94006.61656.9400+4.52136,757
BBRE  
JPMORGAN BETABUILD MSCI U S REIT ETFBUY100.1000101.0700100.1000101.0700+1.4921,627
BHB  
BAR HARBOR BANKSHARESBUY27.760028.370027.688928.3300+1.9116,785
BJAN  
INNOVATOR S&P 500 BUFFER ETFBUY36.160036.240036.145036.1910+0.1911,822
BJUN  
INNOVATOR S AND P 500 BUFFER ETFBUY33.115033.160033.070033.1426+0.275,038
BMAY  
INNOVATOR S AND P 500 BUFFER ETFBUY31.650031.719931.620131.6600+0.176,166
CANF  
CAN FITE BIOPHARMA ADR REP 30BUY2.06002.12002.04002.1200+2.4271,178
CEMB  
ISHARES JP MORGAN EM CORP BD ETFBUY52.380052.410052.350052.4100+0.0255,816
CIX  
COMPX INTERNATIONALBUY20.067220.910019.600020.6500+5.464,060
COHN  
COHEN COMPANYBUY18.270020.650018.270020.1300+9.64192,784
DALT  
ANFIELD CAPTL DVRSFD ALTRNTVS ETFBUY10.643310.670010.630010.6500+0.2925,340
DFNL  
DAVIS SELECT FINANCIAL ETFBUY29.910030.180029.910030.1800+1.1415,892
DJUL  
FT CBOE VEST US EQY DEEP BUFFER ETFBUY32.910032.925032.841932.9200+0.2965,742
DOCT  
FT CBOE VEST US EQTY DEEP BUFFER ETFBUY32.261032.320032.250032.3200+0.056,405
DPW  
AULT GLOBAL HOLDINGSBUY2.36002.47992.34502.4400+1.671,591,965
DUSA  
DAVIS SELECT US EQUITY ETFBUY34.710034.788834.681034.7700+0.464,490
ESG  
FLEXSHS STOXX US ESG SLCT INDX ETFBUY108.0600108.1945108.0600108.1626+0.514,262
ESML  
ISHARES ESG AWARE MSCI USA ETFBUY39.320039.742339.320039.6800+1.38117,007
EVBN  
EVANS BANCORPBUY39.200039.980038.930039.7000+2.9329,308
FJUL  
FT CBOE VEST US EQUITY BUFFER ETFBUY35.050035.140035.040035.1000+0.29539,722
FMAR  
FT CBOE VEST US EQY BUFF ETFBUY31.990032.030931.990032.0309+0.21283
FRD  
FRIEDMAN INDUSTRIESBUY12.805013.177012.805013.1500+3.3813,425
FSEP  
FT CBOE VEST US EQUITY BUFFER ETFBUY34.320034.390134.320034.3901+0.051,074
FSI  
FLEXIBLE SOLUTIONS INTERNATIONALBUY3.61003.76923.61003.7000+0.5423,763
GSEW  
GLDMN SCH EQL WGHT US LRG CAP EQ ETFBUY68.640068.820068.576968.7900+0.5725,636
GSUS  
GOLDMAN SACHS MARKTBTA US EQY ETFBUY61.610061.763061.610061.7630+0.546,274
ICVT  
ISHARES CONVERTIBLE BOND ETFBUY100.0700101.060099.7400101.0000+1.06221,817
IEDI  
ISHARE EVLVD US DISRTNR SPNDN ETFBUY45.253445.762045.253445.7620+1.12964
INTT  
INTESTBUY14.580015.030014.280014.8000+3.14106,968
ISR  
ISORAYBUY0.68200.68900.66870.6854+0.18278,353
ITRG  
INTEGRA RESOURCESBUY2.93003.06002.87002.9634+1.14101,306
KIQ  
KELSO TECHNOLOGIESBUY0.64000.67380.63600.6500+1.561,211,385
KJAN  
INNOVATOR RUSSLL 2000 PWR BFR ETFBUY30.870031.022030.840031.0025+0.617,497
KJUL  
INNOVATOR RUSSELL 2000 PWR BUFR ETFBUY26.015226.190026.015226.1900+0.9614,182
NAPR  
INNOVATOR NASDAQ-100 PWR BFR ETFBUY37.711037.806437.711037.8064+0.42302
NJAN  
INNOVATOR NASDAQ 100 PWR BUFR ETFBUY41.180041.200041.171041.2000+0.123,309
NML  
NEUBERGR BRM MLP AND ENR INCM NAV CFBUY4.72004.78004.71004.7600+1.06135,579
NUSC  
NUVEEN ESG SMALL CAP ETFBUY43.960044.380043.880044.3100+1.3580,688
OGEN  
ORAGENICSBUY0.71100.74920.69000.7365+4.102,521,028
OGIG  
OSHARES GLOBAL INTERNET GIANTS ETFBUY54.730055.410054.730055.3300+0.6275,641
PAWZ  
PROSHARES PET CARE ETFBUY83.060083.080082.680083.0800+0.0232,323
PBEE  
INVESCO PUREBETA FTSE EMERG MAR ETFBUY28.970029.299028.933529.0700+0.418,883
PBUS  
INVESCO PUREBETA MSCI USA ETFBUY45.060145.179245.060145.1655+0.471,887
PTLC  
PACER TRENDPILOT US LARGE CAP ETFBUY38.630038.760038.630038.7600+0.60107,774
QUAL  
ISHARES MSCI USA QLTY FACT ETFBUY138.4600138.9000138.2400138.8500+0.65556,024
REM  
ISHARES MORTGAGE REAL ESTATE ETFBUY35.600036.240035.600036.1500+1.35364,607
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.