Title
by Americanbulls.com LLC
Last Update
01/31/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADRA  
Adara Acquisition Class ABUY10.060010.500010.060010.4800+1.755,552,100
APT  
Alpha Pro TechBUY4.11004.17004.11004.1400+0.731,912,400
BRBS  
Blue Ridge BanksharesBUY12.540012.700012.402612.6600+1.852,461,200
CIX  
CompX InternationalBUY18.750019.040618.700018.9400+1.94724,800
CMCL  
Caledonia MiningBUY13.470013.770013.200113.7600+2.613,732,100
COHN  
Cohen CompanyBUY8.68798.83008.65008.8300+1.3195,500
DPSI  
DecisionPoint SystemsBUY8.83009.18728.74009.1100+2.821,277,700
EIM  
Eaton Vance Municipal Bond Closed FundBUY10.500010.540010.450010.5400+0.7614,031,400
ESP  
Espey Manufacturing and ElectronicsBUY16.002716.210016.000016.0300+2.69112,100
FSI  
Flexible Solutions InternationalBUY3.09513.24003.09513.1900+0.63895,400
GBR  
New Concept EnergyBUY1.20001.27001.16001.2400+4.447,233,600
GNS  
Genius GroupBUY5.22005.86004.95005.4700+11.412,680,218,000
HYBL  
Spdr Blackstone High Income ETFBUY27.930027.995027.930027.9500+0.131,908,200
ID  
PARTS iD Class ABUY0.80000.81000.78000.8100+0.01976,900
IDR  
Idaho Strategic ResourcesBUY5.60005.72005.55005.7000+3.261,071,500
ISDR  
Issuer DirectBUY25.680027.900025.680027.7100+6.972,203,600
ITM  
VanEck Intermediate Muni ETFBUY46.740046.800046.674046.7900+0.2837,877,600
KIQ  
Kelso TechnologiesBUY0.27000.31000.27000.3100+10.522,732,500
LNG  
Cheniere EnergyBUY148.7700152.8800147.5000152.7900+2.74193,864,300
NOBL  
ProShares S&P 500 Dividend Aristocrats EBUY91.400092.910091.371792.9000+1.7974,011,500
NRO  
Neuberger Berman Real Estate SecuritiesBUY3.57003.62003.54643.6100+2.2718,544,900
PRK  
Park NationalBUY122.1600125.2500122.1600125.2500+3.205,372,800
PW  
Power REITBUY4.25004.74994.25004.6839+8.933,863,600
SCCC  
Sachem Capital 7 75 Notes due 2025BUY24.220024.300024.220024.2850-0.06173,100
SCCD  
Sachem Capital 6 00 Notes due 2026BUY21.200021.650021.200021.6500+0.9890,000
SCCF  
Sachem Capital 7 125 Notes due 2027BUY22.100022.199922.100022.1999+0.63138,600
SHYD  
VanEck Short High Yield Muni ETFBUY22.490022.550022.420022.5000+0.2215,182,800
TELZ  
Tellurian 8 25 Senior Notes due 2028BUY17.640018.150017.640018.1400+4.25611,300
TMBR  
Timber PharmaceuticalsBUY2.12002.27982.12002.2399+6.074,218,800
VFMO  
Vanguard US Momentum Factor ETFBUY116.7700118.6740116.7700118.6740+1.561,365,000
WEED  
Roundhill Cannabis ETFBUY5.29005.51005.22115.5100+4.34681,400
ZOM  
ZomedicaBUY0.25350.27570.25300.2757+8.501,034,396,000





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.