Title
by Americanbulls.com LLC
Last Update
05/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADFI  
ANFIELD DYNAMIC FIXED INCOME ETFBUY9.70009.72009.69009.7100+0.21847
AEF  
ABERDEEN EMERGING MARKET EQY INCM CFBUY8.58008.65008.58008.6300+1.0522,757
AMS  
AMERICAN SHARED HOSPITAL SERVICSBUY2.70005.04002.53003.5500+30.5115,681,050
ASXC  
ASENSUS SURGICALBUY1.87002.14001.87002.0400+10.277,781,407
BJUL  
INNOVATOR S AND P 500 BUFFER ETFBUY31.205031.233331.155031.2100+0.2642,609
CCF  
CHASEBUY119.0355120.1900119.0100119.7200+0.8136,762
CIX  
COMPX INTERNATIONALBUY21.500024.240021.500024.0800+14.1212,997
CNYA  
ISHARES MSCI CHINA A ETFBUY41.970042.110041.970042.0000+0.4159,502
DRSK  
APTUS DEFINED RISK ETFBUY29.500029.550029.474029.5400+0.17104,016
DURA  
VANECK VECTR MORNINGSTR DUR DIVD ETFBUY30.979931.120030.979931.0668+0.274,660
EFV  
ISHARES MSCI EAFE VALUE ETFBUY52.480052.775052.480052.6800+1.371,000,668
ESP  
ESPEY MANUFACTURING AND ELTRNCSBUY15.185015.390014.990015.3455+0.751,155
FRDM  
FREEDOM 100 EMERGING MARKETS ETFBUY33.940034.210033.940034.1184+0.945,589
GCOW  
PACER GLOBAL CASH COWS DIVIDN ETFBUY31.590031.760031.590031.7198+1.228,959
GOVT  
ISHARES US TREASURY BOND ETFBUY26.360026.410026.360026.4100+0.081,902,149
GVI  
ISHARES INT GOV CREDIT BOND ETFBUY115.3600115.5339115.3600115.4300+0.0332,489
IBMP  
ISHARES IBONDS DEC 2027 TRM MNI ETFBUY27.102027.130027.060027.1300+0.155,098
IDHD  
INVESCO S P INTRN DEVL HG DV VLT ETFBUY27.160027.248627.160027.1950+0.73842
IGEB  
ISHARES INVEST GRAD BND FCT ETFBUY53.190053.339953.190053.3077+0.075,826
INDA  
ISHARES MSCI INDIA INDEX ETFBUY41.620041.745041.600041.6800+1.732,006,987
INTT  
INTESTBUY12.340012.870012.340012.7700+4.7641,034
IYLD  
ISHARES MORN MLTI ASS INC IND ETFBUY23.710023.859023.710023.8100+0.259,084
LEU  
CENTRUS ENERGY CL ABUY24.300025.520024.300025.2600+2.9864,833
LVHI  
LEGG MSN INTRNT LW VLTLT HGH DIV ETFBUY25.569025.630025.540125.5854+0.844,829
NAVB  
NAVIDEA BIOPHARMACEUTICALSBUY1.66001.71001.65001.6900+3.0577,353
NBW  
NEUBERGER BERMAN CALIFORNIA MNCPL CFBUY14.040014.130014.030014.1300+0.643,604
PED  
PEDEVCOBUY1.43001.46001.42001.4400+1.41117,741
RSXJ  
VANECK VECTOR RUSSIA SML CAP ETFBUY36.970037.260036.930037.2276+1.4912,883
RVP  
RETRACTABLE TECHNOLOGIESBUY9.180010.49009.18009.7300+5.42581,749
SMTS  
SIERRA METALSBUY3.57003.67003.55003.6700+5.76264,061
TAIL  
CAMBRIA TAIL RISK ETFBUY18.800018.860018.760018.86000.00121,194
USHY  
ISHARES BROAD USD HG YLD CRP BND ETFBUY41.230041.300041.230041.2800+0.15985,187
VFL  
DELAWARE INV NATIONAL MUN INC CFBUY13.570013.690013.570013.6500+0.598,815
VLUE  
ISHARES MSCI USA VALUE FACTOR ETFBUY105.5700106.0400105.5100105.7500+0.761,442,431
WRN  
WESTERN COPPER AND GOLDBUY1.51001.57001.51001.5500+1.97488,421
XSHD  
INVES S P SML CP HIGH DIV LW VLT ETFBUY23.400023.490023.400023.4800-0.511,363





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.