Title
by Americanbulls.com LLC
Last Update
05/26/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADME  
Aptus Drawdown Managed Equity ETFBUY34.880034.980034.880034.9100+0.90500,700
AEF  
abrdn Emerging Markets Equity Income MutBUY5.07005.15005.07005.1500+2.79937,500
AESR  
Anfield US Equity Sector Rotation ETFBUY12.100012.150012.100012.1210+1.241,842,100
AMS  
American Shared Hospital ServicesBUY2.89002.92002.89002.9200+1.57503,600
Ault Alliance 13 00 Cumulative RedeemablBUY11.480011.500011.480011.5000+6.88125,200
BBEU  
JPMorgan BetaBuilders Europe ETFBUY53.610053.982453.610053.9400+1.0925,076,500
BBIN  
JPMorgan BetaBuilders International EquiBUY54.000054.320054.000054.2800+0.8413,956,700
BJUL  
Innovator US Equity Buffer ETF - JulyBUY33.255033.358633.255033.3566+1.27176,500
BNOV  
Innovator US Equity Buffer ETF - NovembeBUY31.900032.257531.900032.2575+1.15791,100
BOCT  
Innovator US Equity Buffer ETF - OctoberBUY34.495034.660034.495034.6531+1.08293,400
BUFD  
FT Cboe Vest Fund of Deep Buffer ETFsBUY20.570020.790020.570020.7300+0.365,366,700
BUFT  
FT Cboe Vest Buffered Allocation DefensiBUY19.220019.339019.220019.3037+0.6220,333,600
CALF  
Pacer US Small Cap Cash Cows 100 ETFBUY37.410037.730037.250037.6000+0.7224,856,300
CVM  
CEL SCIBUY2.40002.49002.34002.4900+5.965,641,400
DDWM  
WisdomTree Dynamic Currency Hedged IntlBUY30.920031.029130.885031.0000+0.717,106,400
DJAN  
FT Cboe Vest US Equity Deep Buffer ETF -BUY31.470031.682331.470031.6823+0.682,807,400
DJUL  
FT Cboe Vest US Equity Deep Buffer ETF -BUY32.970033.160032.970033.1425+1.13636,900
DMAY  
FT Cboe Vest US Equity Deep Buffer ETF -BUY33.200033.360033.200033.3137+0.685,157,300
DMF  
BNY Mellon Municipal Income IncBUY6.17006.20506.15016.2050+0.572,150,000
DNOV  
FT Cboe Vest US Equity Deep Buffer ETF -BUY34.590034.913234.590034.8600+0.902,848,200
DRSK  
Aptus Defined Risk ETFBUY24.790125.120024.790125.1000+1.1725,156,300
DURA  
VanEck Morningstar Durable High DividendBUY30.360030.571430.360030.5714+0.96397,200
ECF  
Ellsworth Growth and Income Fund LtdBUY7.80007.90007.80007.9000+1.804,992,800
ECH  
iShares MSCI Chile ETFBUY29.170029.520029.110029.3900+0.9642,072,800
EDEN  
Ishares Msci Denmark ETFBUY107.6200107.9200107.4000107.7400+0.47283,000
EFG  
iShares MSCI EAFE Growth ETFBUY94.240095.030094.200094.9500+1.2641,984,100
EFV  
iShares MSCI EAFE Value ETFBUY48.390049.017648.390048.6700+0.7799,242,600
EMGF  
iShares Emerging Markets Equity Factor EBUY40.730041.060040.660040.9800+1.849,650,200
ESGV  
Vanguard ESG US Stock ETFBUY73.040074.160073.040074.0000+1.5113,290,400
FBCV  
Fidelity Blue Chip Value ETFBUY26.870027.130026.870027.0559+0.501,755,900
FCPI  
Fidelity Stocks for Inflation ETFBUY31.180031.380031.180031.3680+0.563,036,200
FDG  
American Century Focused Dynamic Growth BUY61.540062.070061.538061.8300+1.835,470,800
FJUN  
FT Cboe Vest US Equity Buffer ETF - JuneBUY38.760039.200038.760039.1974+1.341,320,500
FMAG  
Fidelity Magellan ETFBUY20.570020.750020.570020.7327+1.411,817,100
FPRO  
Fidelity Real Estate Investment ETFBUY19.430019.713419.430019.7134+1.4649,400
FSMO  
Fidelity Small-Mid Cap Opportunities ETFBUY20.090020.290020.090020.2795+1.17475,600
GJAN  
FT Cboe Vest US Equity Moderate Buffer EBUY31.350031.524331.350031.5243+0.94439,200
GNS  
Genius GroupBUY0.74510.84890.73190.8285+9.85102,590,200
GOVZ  
iShares 25+ Year Treasury STRIPS Bond ETBUY12.570012.740012.570012.7223+0.971,905,500
HEEM  
iShares Currency Hedged MSCI EmergingBUY23.800023.990023.800023.9300+1.353,012,500
HNW  
Pioneer Diversified High Income Fund IncBUY9.88009.94009.87509.9100+0.563,058,900
HYGW  
iShares High Yield Corporate Bond BW StrBUY35.569635.690035.540035.6800+0.50576,400
HYMU  
BlackRock High Yield Muni Income Bond ETBUY21.290121.370021.290121.3700+0.611,521,400
ICF  
iShares Cohen & Steers REIT ETFBUY52.130052.665051.810052.5600+1.1913,551,200
ICOW  
Pacer Developed Markets International CaBUY28.670028.778728.636228.7400+0.817,952,200
IDUB  
Aptus International Enhanced Yield ETFBUY19.645019.665019.630019.6575+1.01330,500
IDV  
iShares International Select Dividend ETBUY26.580026.760026.580026.7300+0.8349,374,400
IDW  
IDW Media Holdings Class BBUY0.39000.43000.38000.4300+10.2310,598,200
IEDI  
iShares US Consumer Focused ETFBUY38.060038.109038.060038.0658+1.3474,200
IEFA  
iShares Core MSCI EAFE ETFBUY67.010067.410066.980067.3400+0.91595,927,900
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.