Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
02/26/2021
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AFIF
ANFIELD UNIVERSAL FIXED INCOME ETF
BUY
9.7300
9.7800
9.7286
9.7743
+1.29
23,394
BGI
BIRKS GROUP CL A VTG
BUY
1.8300
2.3800
1.6500
2.1600
+18.03
1,195,029
BRBS
BLUE RIDGE BANKSHARES
BUY
19.7790
20.4950
19.7200
19.9700
+0.10
23,425
CRF
CORNERSTONE TOTAL RETURN CF
BUY
12.5800
12.7200
12.4800
12.6200
+1.37
317,519
ESP
ESPEY MANUFACTURING AND ELTRNCS
BUY
19.2500
19.3100
19.2500
19.3000
+0.21
780
GOVZ
ISHS 25 YR TREASURY STRIPS BND ETF
BUY
20.1400
20.6700
19.9400
20.6700
+5.41
15,803
IAF
ABERDEEN AUSTRALIA EQUITY CF
BUY
5.3600
5.5400
5.3000
5.5400
+1.65
120,578
RDFI
RAREVIEW DYNAMIC FIXED INCOME ETF
BUY
27.9100
27.9478
27.8800
27.9478
+2.24
473
TAIL
CAMBRIA TAIL RISK ETF
BUY
19.5600
19.7400
19.5100
19.7000
+0.51
240,299
XMPT
VANECK VECTORS CEF MNCPL INCM ETF
BUY
27.9700
28.1200
27.9344
28.0700
+1.01
22,870
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links