Symbol |  |
| | |
| | | | | | |
| ALPHACLONE ALTERNATIVE ALPHA ETF | BUY | 82.0600 | 82.1100 | 81.4049 | 82.1043 | +1.49 | 31,642 |
| AMPIO PHARMACEUTICALS | BUY | 1.3900 | 1.6000 | 1.3500 | 1.5000 | +10.29 | 6,967,404 |
| JPM BETBULDR 1 5 YR US AGR BD ETF | BUY | 26.0800 | 26.0900 | 26.0400 | 26.0850 | +0.04 | 4,446 |
| BARNWELL INDUSTRIES | BUY | 1.7300 | 1.8816 | 1.7300 | 1.8500 | +8.50 | 298,407 |
| CBOE GLOBAL MARKETS | BUY | 96.8000 | 98.5700 | 96.4800 | 97.4500 | +0.87 | 680,280 |
| CORE MOLDING TECHNOLOGIES | BUY | 13.7616 | 14.3800 | 13.5100 | 13.9700 | +1.45 | 33,589 |
| COHEN COMPANY | BUY | 17.3700 | 17.7650 | 17.2500 | 17.7100 | +1.20 | 5,887 |
| CRH MEDICAL | BUY | 2.2100 | 2.2700 | 2.1951 | 2.2600 | +3.20 | 79,845 |
| WISDOMTREE DYNMC SMALLCAP EQY ETF | BUY | 31.5800 | 31.6400 | 31.5800 | 31.6336 | +0.71 | 1,697 |
| EMAGIN | BUY | 2.1900 | 2.6000 | 2.1200 | 2.5700 | +18.43 | 3,981,801 |
| SPDR DBLELINE EMRG MKT FXD INCM ETF | BUY | 50.8600 | 51.0850 | 50.8600 | 50.9800 | -0.16 | 4,196 |
| EATON VANCE NEW YORK MUNICIP BOND CF | BUY | 12.1100 | 12.1200 | 12.1000 | 12.1200 | +0.08 | 11,228 |
| FORMULAFOLIOS SMART GROWTH ETF | BUY | 32.3200 | 32.3583 | 32.1601 | 32.3372 | +1.08 | 4,898 |
| FURY GOLD MINES | BUY | 1.3400 | 1.3700 | 1.3100 | 1.3700 | +2.24 | 331,420 |
| ISHARES US TREASURY BOND ETF | BUY | 27.0600 | 27.1200 | 27.0600 | 27.1100 | +0.07 | 9,287,493 |
| ISHS 25 YR TREASURY STRIPS BND ETF | BUY | 22.3400 | 22.4900 | 22.3300 | 22.4859 | +0.47 | 35,158 |
| FRANKLIN GENOMIC ADVANCEMENTS ETF | BUY | 50.8650 | 51.0600 | 50.7000 | 51.0600 | +2.04 | 7,331 |
| PROSHARES HIGH YILD INT RATE HED ETF | BUY | 62.1521 | 62.5900 | 61.9400 | 62.4250 | +0.44 | 26,420 |
| LINEAGE CELL THERAPEUTICS | BUY | 2.2000 | 2.5800 | 2.1858 | 2.4800 | +14.29 | 3,489,809 |
| CHENIERE ENERGY | BUY | 66.4800 | 67.6500 | 66.4000 | 67.6300 | +2.05 | 1,367,833 |
| MAVERIX METALS | BUY | 5.5300 | 5.8500 | 5.4700 | 5.8500 | +7.54 | 217,285 |
| OBLONG | BUY | 4.2300 | 4.6500 | 4.2200 | 4.6500 | +10.19 | 217,037 |
| INNOVATOR S AND P 500 POWER BUFR ETF | BUY | 28.8483 | 28.9000 | 28.8000 | 28.8900 | +0.31 | 15,297 |
| POLYMET MINING | BUY | 3.6200 | 4.1700 | 3.5800 | 4.1400 | +15.97 | 3,598,255 |
| SENSEONICS | BUY | 1.6000 | 2.9800 | 1.4800 | 2.8500 | +80.38 | 397,101,500 |
| STEREOTAXIS | BUY | 4.8000 | 5.0300 | 4.7600 | 5.0100 | +7.28 | 186,518 |
| UNIVERSAL SECURITY INSTRUMENTS | BUY | 5.6800 | 6.0000 | 5.5100 | 5.9399 | +3.84 | 76,250 |
| VANGUARD US MINIMUM VOLATILTY ETF | BUY | 91.6810 | 91.8400 | 91.6800 | 91.8166 | +0.84 | 1,762 |
 | Loading ... |
     |