AMEX
Select Rating
Select Signals
Select Patterns
.
ADME
Last Signal
BUY
60000
Bought at
35.14
 
 
Prev.Close
34.96
Last Close
35.36
Gain%
+0.63
60000
.
AINC
NameHeader
Ashford
Last Signal
BUY
2103
Bought at
10.00
 
 
Prev.Close
9.9000
Last Close
10.00
 
0.00
2103
.
AMBI
Last Signal
BUY
3110
Bought at
5.9300
 
 
Prev.Close
5.9200
Last Close
6.0000
Gain%
+1.18
3110
.
ARMP
Last Signal
BUY
60000
Bought at
1.4800
 
 
Prev.Close
1.5000
Last Close
1.6100
Gain%
+8.78
60000
.
ATMP
Last Signal
BUY
3101
Bought at
19.27
 
 
Prev.Close
18.96
Last Close
19.41
Gain%
+0.70
3101
.
AUMN
NameHeader
Golden Minerals
Last Signal
BUY
4101
Bought at
0.1099
 
 
Prev.Close
0.1063
Last Close
0.1111
Gain%
+1.09
4101
.
BAPR
Last Signal
BUY
3101
Bought at
34.68
 
 
Prev.Close
34.33
Last Close
34.68
 
0.00
3101
.
BBAX
Last Signal
BUY
3101
Bought at
48.09
 
 
Prev.Close
47.53
Last Close
48.30
Gain%
+0.44
3101
.
BBEU
Last Signal
BUY
3101
Bought at
54.00
 
 
Prev.Close
53.42
Last Close
54.00
 
0.00
3101
.
BBIN
Last Signal
BUY
3103
Bought at
54.80
 
 
Prev.Close
54.03
Last Close
54.80
 
0.00
3103
.
BBUS
Last Signal
BUY
3102
Bought at
76.49
 
 
Prev.Close
75.86
Last Close
76.98
Gain%
+0.64
3102
.
BCV-PA
Last Signal
BUY
2108
Bought at
23.60
 
 
Prev.Close
23.47
Last Close
23.60
 
0.00
2108
.
BJUL
Last Signal
BUY
3102
Bought at
33.69
 
 
Prev.Close
33.42
Last Close
33.93
Gain%
+0.73
3102
.
BJUN
Last Signal
BUY
3101
Bought at
32.47
 
 
Prev.Close
32.20
Last Close
32.52
Gain%
+0.16
3101
.
BUFG
Last Signal
BUY
60000
Bought at
19.61
 
 
Prev.Close
19.45
Last Close
19.61
 
0.00
60000
.
CALF
Last Signal
BUY
2102
Bought at
37.45
 
 
Prev.Close
36.81
Last Close
38.42
Gain%
+2.59
2102
.
CCF
.
Chase
NameHeader
Chase
Last Signal
BUY
2102
Bought at
121.51
 
 
Prev.Close
119.60
Last Close
125.28
Gain%
+3.10
2102
.
CEFS
Last Signal
BUY
2101
Bought at
17.92
 
 
Prev.Close
17.84
Last Close
18.10
Gain%
+1.03
2101
.
CIX
NameHeader
CompX International
Last Signal
BUY
2108
Bought at
18.61
 
 
Prev.Close
18.25
Last Close
19.46
Gain%
+4.57
2108
.
CMCL
NameHeader
Caledonia Mining
Last Signal
BUY
2111
Bought at
12.61
 
 
Prev.Close
12.53
Last Close
12.89
Gain%
+2.22
2111
.
CPHI
Last Signal
BUY
2103
Bought at
0.3780
 
 
Prev.Close
0.3350
Last Close
0.3800
Gain%
+0.53
2103
.
CTGO
NameHeader
Contango Ore
Last Signal
BUY
2103
Bought at
27.36
 
 
Prev.Close
26.00
Last Close
28.38
Gain%
+3.71
2103
.
DAPR
Last Signal
BUY
60000
Bought at
30.07
 
 
Prev.Close
29.87
Last Close
30.07
 
0.00
60000
.
DDEC
Last Signal
BUY
2101
Bought at
32.90
 
 
Prev.Close
32.78
Last Close
33.07
Gain%
+0.52
2101
.
DFIC
Last Signal
BUY
3101
Bought at
24.18
 
 
Prev.Close
23.81
Last Close
24.18
 
0.00
3101
.
DFNL
Last Signal
BUY
2111
Bought at
26.32
 
 
Prev.Close
25.64
Last Close
26.41
Gain%
+0.35
2111
.
DFRA
Last Signal
BUY
2111
Bought at
25.76
 
 
Prev.Close
25.33
Last Close
26.13
Gain%
+1.42
2111
.
DIHP
Last Signal
BUY
3101
Bought at
24.26
 
 
Prev.Close
23.92
Last Close
24.26
 
0.00
3101
.
DIVB
Last Signal
BUY
2101
Bought at
36.61
 
 
Prev.Close
36.34
Last Close
37.09
Gain%
+1.31
2101
.
DMAR
Last Signal
BUY
60000
Bought at
31.69
 
 
Prev.Close
31.49
Last Close
31.69
 
0.00
60000
.
DXF
Last Signal
BUY
2101
Bought at
0.1794
 
 
Prev.Close
0.1776
Last Close
0.2057
Gain%
+14.66
2101
.
ECH
Last Signal
BUY
2102
Bought at
29.62
 
 
Prev.Close
28.94
Last Close
29.66
Gain%
+0.14
2102
.
EEMV
Last Signal
BUY
2101
Bought at
55.45
 
 
Prev.Close
55.03
Last Close
55.45
 
0.00
2101
.
EFAD
Last Signal
BUY
3101
Bought at
38.03
 
 
Prev.Close
37.60
Last Close
38.03
 
0.00
3101
.
EFAV
Last Signal
BUY
2101
Bought at
68.53
 
 
Prev.Close
68.05
Last Close
68.53
 
0.00
2101
.
EFSH
NameHeader
1847 Holdings
Last Signal
BUY
2102
Bought at
0.3853
 
 
Prev.Close
0.3850
Last Close
0.3900
Gain%
+1.22
2102
.
EFV
Last Signal
BUY
3101
Bought at
48.94
 
 
Prev.Close
48.33
Last Close
49.11
Gain%
+0.35
3101
.
EMGF
Last Signal
BUY
3103
Bought at
41.50
 
 
Prev.Close
40.89
Last Close
41.50
 
0.00
3103
.
EPM
NameHeader
Evolution Petroleum
Last Signal
BUY
2103
Bought at
8.1100
 
 
Prev.Close
7.8000
Last Close
8.1600
Gain%
+0.62
2103
.
ERH
Last Signal
BUY
2101
Bought at
10.00
 
 
Prev.Close
9.9600
Last Close
10.09
Gain%
+0.92
2101
.
ESGV
Last Signal
BUY
3101
Bought at
75.23
 
 
Prev.Close
74.46
Last Close
75.58
Gain%
+0.47
3101
.
ESML
Last Signal
BUY
2111
Bought at
33.59
 
 
Prev.Close
33.21
Last Close
34.32
Gain%
+2.17
2111
.
EVI
NameHeader
EVI Industries
Last Signal
BUY
60000
Bought at
20.27
 
 
Prev.Close
20.26
Last Close
21.37
Gain%
+5.43
60000
.
EYLD
Last Signal
BUY
2102
Bought at
28.43
 
 
Prev.Close
28.11
Last Close
28.43
 
0.00
2102
.
FAUG
Last Signal
BUY
2101
Bought at
37.24
 
 
Prev.Close
37.02
Last Close
37.46
Gain%
+0.60
2101
.
FDEV
Last Signal
BUY
2106
Bought at
25.75
 
 
Prev.Close
25.52
Last Close
25.83
Gain%
+0.29
2106
.
FEN
Last Signal
BUY
2101
Bought at
12.69
 
 
Prev.Close
12.54
Last Close
12.72
Gain%
+0.24
2101
.
FFSG
Last Signal
BUY
3101
Bought at
31.63
 
 
Prev.Close
31.27
Last Close
31.79
Gain%
+0.52
3101
.
FJAN
Last Signal
BUY
60000
Bought at
36.03
 
 
Prev.Close
35.77
Last Close
36.14
Gain%
+0.32
60000
.
FLQM
Last Signal
BUY
2105
Bought at
42.53
 
 
Prev.Close
42.03
Last Close
43.02
Gain%
+1.15
2105
.
FLQS
Last Signal
BUY
60000
Bought at
34.25
 
 
Prev.Close
33.14
Last Close
34.37
Gain%
+0.35
60000
.
FMAY
Last Signal
BUY
2101
Bought at
37.89
 
 
Prev.Close
37.51
Last Close
37.89
 
0.00
2101
.
FMIL
Last Signal
BUY
2111
Bought at
31.95
 
 
Prev.Close
31.62
Last Close
32.23
Gain%
+0.88
2111
.
FRD
NameHeader
Friedman Industries
Last Signal
BUY
2106
Bought at
9.6400
 
 
Prev.Close
9.5500
Last Close
9.7000
Gain%
+0.62
2106
.
FRDM
Last Signal
BUY
2111
Bought at
31.07
 
 
Prev.Close
30.46
Last Close
31.07
 
0.00
2111
.
FSEP
Last Signal
BUY
2101
Bought at
36.50
 
 
Prev.Close
36.14
Last Close
36.66
Gain%
+0.45
2101
.
FYLD
Last Signal
BUY
2110
Bought at
24.34
 
 
Prev.Close
23.88
Last Close
24.34
 
0.00
2110
.
GBR
NameHeader
New Concept Energy
Last Signal
BUY
2108
Bought at
0.9440
 
 
Prev.Close
0.9205
Last Close
1.0500
Gain%
+11.23
2108
.
GCOW
Last Signal
BUY
3101
Bought at
32.89
 
 
Prev.Close
32.44
Last Close
32.89
 
0.00
3101
.
GLOV
Last Signal
BUY
3101
Bought at
40.44
 
 
Prev.Close
39.96
Last Close
40.44
 
0.00
3101
.
GMAR
Last Signal
BUY
2111
Bought at
31.17
 
 
Prev.Close
30.99
Last Close
31.24
Gain%
+0.22
2111
.
GSEW
Last Signal
BUY
3101
Bought at
59.47
 
 
Prev.Close
59.01
Last Close
60.25
Gain%
+1.31
3101
.
GTE
NameHeader
Gran Tierra Energy
Last Signal
BUY
2111
Bought at
5.4900
 
 
Prev.Close
5.2800
Last Close
5.5400
Gain%
+0.91
2111
.
GVAL
Last Signal
BUY
2110
Bought at
20.35
 
 
Prev.Close
19.99
Last Close
20.39
Gain%
+0.20
2110
.
HELX
Last Signal
BUY
2101
Bought at
30.03
 
 
Prev.Close
29.81
Last Close
30.32
Gain%
+0.97
2101
.
HUSA
Last Signal
BUY
2106
Bought at
2.2900
 
 
Prev.Close
2.2600
Last Close
2.3300
Gain%
+1.75
2106
.
HYHG
Last Signal
BUY
2111
Bought at
59.58
 
 
Prev.Close
59.04
Last Close
59.79
Gain%
+0.36
2111
.
IBHG
Last Signal
BUY
2107
Bought at
21.66
 
 
Prev.Close
21.55
Last Close
21.66
 
0.00
2107
.
IBHH
Last Signal
BUY
2108
Bought at
22.39
 
 
Prev.Close
22.32
Last Close
22.42
Gain%
+0.15
2108
.
IBHI
Last Signal
BUY
2108
Bought at
22.10
 
 
Prev.Close
22.00
Last Close
22.10
 
0.00
2108
.
ICOW
Last Signal
BUY
3101
Bought at
29.17
 
 
Prev.Close
28.63
Last Close
29.21
Gain%
+0.13
3101
.
IDR
Last Signal
BUY
2102
Bought at
4.8750
 
 
Prev.Close
4.6600
Last Close
4.8800
Gain%
+0.10
2102
.
IDV
Last Signal
BUY
3101
Bought at
26.91
 
 
Prev.Close
26.50
Last Close
26.99
Gain%
+0.30
3101
.
IDW
Last Signal
BUY
2102
Bought at
0.4300
 
 
Prev.Close
0.3901
Last Close
0.4300
 
0.00
2102
.
IEO
Last Signal
BUY
2106
Bought at
81.69
 
 
Prev.Close
79.88
Last Close
82.67
Gain%
+1.20
2106
.
IFRA
Last Signal
BUY
3101
Bought at
36.56
 
 
Prev.Close
36.21
Last Close
37.44
Gain%
+2.41
3101
.
IGE
Last Signal
BUY
2102
Bought at
37.73
 
 
Prev.Close
37.01
Last Close
38.10
Gain%
+0.98
2102
.
IMO
NameHeader
Imperial Oil
Last Signal
BUY
2101
Bought at
47.22
 
 
Prev.Close
46.59
Last Close
48.02
Gain%
+1.69
2101
.
INDA
Last Signal
BUY
60000
Bought at
42.28
 
 
Prev.Close
42.12
Last Close
42.28
 
0.00
60000
.
INFU
NameHeader
InfuSystem Holdings
Last Signal
BUY
2108
Bought at
9.1200
 
 
Prev.Close
8.7600
Last Close
9.1200
 
0.00
2108
.
INTL
Last Signal
BUY
3101
Bought at
20.90
 
 
Prev.Close
20.57
Last Close
20.93
Gain%
+0.14
3101
.
IYJ
Last Signal
BUY
2111
Bought at
99.69
 
 
Prev.Close
97.91
Last Close
100.64
Gain%
+0.95
2111
.
JEMA
Last Signal
BUY
2110
Bought at
35.96
 
 
Prev.Close
35.48
Last Close
35.96
 
0.00
2110
.
KAPR
Last Signal
BUY
2111
Bought at
26.77
 
 
Prev.Close
26.46
Last Close
26.99
Gain%
+0.84
2111
.
KNG
Last Signal
BUY
2111
Bought at
50.40
 
 
Prev.Close
49.89
Last Close
51.16
Gain%
+1.51
2111
.
LCTX
Last Signal
BUY
2103
Bought at
1.2900
 
 
Prev.Close
1.2800
Last Close
1.3200
Gain%
+2.33
2103
.
LSF
NameHeader
Laird Superfood
Last Signal
BUY
2102
Bought at
0.6916
 
 
Prev.Close
0.6848
Last Close
0.7200
Gain%
+4.11
2102
.
LVHI
Last Signal
BUY
2111
Bought at
27.53
 
 
Prev.Close
27.16
Last Close
27.56
Gain%
+0.11
2111
.
LYFE
Last Signal
BUY
60000
Bought at
31.79
 
 
Prev.Close
31.29
Last Close
31.79
 
0.00
60000
.
MAGA
Last Signal
BUY
2103
Bought at
36.64
 
 
Prev.Close
36.24
Last Close
37.22
Gain%
+1.58
2103
.
MOTI
Last Signal
BUY
2111
Bought at
31.13
 
 
Prev.Close
30.80
Last Close
31.18
Gain%
+0.16
2111
.
MTNB
Last Signal
BUY
2108
Bought at
0.3965
 
 
Prev.Close
0.3926
Last Close
0.3985
Gain%
+0.50
2108
.
MTUM
Last Signal
BUY
1101
Bought at
138.01
 
 
Prev.Close
136.85
Last Close
138.39
Gain%
+0.28
1101
.
NETZ
Last Signal
BUY
2106
Bought at
49.89
 
 
Prev.Close
48.77
Last Close
49.89
 
0.00
2106
.
NHWK
Last Signal
BUY
2103
Bought at
0.6898
 
 
Prev.Close
0.6798
Last Close
0.6900
Gain%
+0.03
2103
.
NOBL
Last Signal
BUY
2111
Bought at
89.22
 
 
Prev.Close
88.41
Last Close
90.73
Gain%
+1.69
2111
.
NUDM
Last Signal
BUY
2110
Bought at
28.69
 
 
Prev.Close
28.37
Last Close
28.69
 
0.00
2110
.
NUSC
Last Signal
BUY
2101
Bought at
35.10
 
 
Prev.Close
34.63
Last Close
35.84
Gain%
+2.11
2101
.
OBE
NameHeader
Obsidian Energy
Last Signal
BUY
2111
Bought at
6.0600
 
 
Prev.Close
5.8500
Last Close
6.1800
Gain%
+1.98
2111
.
OEUR
Last Signal
BUY
2101
Bought at
27.56
 
 
Prev.Close
27.38
Last Close
27.64
Gain%
+0.28
2101
.
OILK
Last Signal
BUY
2101
Bought at
40.83
 
 
Prev.Close
39.88
Last Close
40.83
 
0.00
2101
.
OMFS
Last Signal
BUY
2102
Bought at
34.55
 
 
Prev.Close
34.06
Last Close
35.31
Gain%
+2.20
2102
.
OSCV
Last Signal
BUY
2102
Bought at
30.69
 
 
Prev.Close
30.18
Last Close
31.30
Gain%
+1.99
2102
.
OUSM
Last Signal
BUY
2102
Bought at
34.60
 
 
Prev.Close
34.28
Last Close
35.18
Gain%
+1.68
2102
.
PBDM
Last Signal
BUY
2111
Bought at
26.23
 
 
Prev.Close
26.00
Last Close
26.23
 
0.00
2111
.
PDEC
Last Signal
BUY
60000
Bought at
32.25
 
 
Prev.Close
31.98
Last Close
32.30
Gain%
+0.14
60000
.
PJUL
Last Signal
BUY
2101
Bought at
32.69
 
 
Prev.Close
32.50
Last Close
32.87
Gain%
+0.55
2101
.
PMAY
Last Signal
BUY
2101
Bought at
29.04
 
 
Prev.Close
28.93
Last Close
29.20
Gain%
+0.55
2101
.
POL
NameHeader
Polished
Last Signal
BUY
2102
Bought at
0.4851
 
 
Prev.Close
0.4790
Last Close
0.4851
 
0.00
2102
.
PSMG
Last Signal
BUY
2106
Bought at
16.64
 
 
Prev.Close
16.51
Last Close
16.68
Gain%
+0.21
2106
.
PSMM
Last Signal
BUY
2102
Bought at
13.75
 
 
Prev.Close
13.70
Last Close
13.77
Gain%
+0.13
2102
.
PTLC
Last Signal
BUY
60000
Bought at
39.51
 
 
Prev.Close
39.14
Last Close
39.76
Gain%
+0.63
60000
.
QUAL
Last Signal
BUY
3101
Bought at
129.56
 
 
Prev.Close
128.23
Last Close
130.08
Gain%
+0.40
3101
.
QVAL
Last Signal
BUY
2111
Bought at
31.84
 
 
Prev.Close
31.35
Last Close
32.58
Gain%
+2.32
2111
.
REI
NameHeader
Ring Energy
Last Signal
BUY
2106
Bought at
1.8050
 
 
Prev.Close
1.7400
Last Close
1.8100
Gain%
+0.28
2106
.
RESD
Last Signal
BUY
2106
Bought at
27.96
 
 
Prev.Close
27.69
Last Close
27.96
 
0.00
2106
.
RLGT
NameHeader
Radiant Logistic
Last Signal
BUY
2103
Bought at
6.3400
 
 
Prev.Close
6.2600
Last Close
6.4500
Gain%
+1.74
2103
.
SDPI
Last Signal
BUY
2102
Bought at
1.0800
 
 
Prev.Close
1.0500
Last Close
1.1000
Gain%
+1.85
2102
.
SENS
NameHeader
Senseonics Holdings
Last Signal
BUY
2102
Bought at
0.7400
 
 
Prev.Close
0.6371
Last Close
0.7400
 
0.00
2102
.
SMDV
Last Signal
BUY
2102
Bought at
57.85
 
 
Prev.Close
57.20
Last Close
59.79
Gain%
+3.35
2102
.
SMMD
Last Signal
BUY
2105
Bought at
54.61
 
 
Prev.Close
53.70
Last Close
55.38
Gain%
+1.41
2105
.
SMMV
Last Signal
BUY
2102
Bought at
33.52
 
 
Prev.Close
33.29
Last Close
34.13
Gain%
+1.82
2102
.
SMOT
Last Signal
BUY
2102
Bought at
28.16
 
 
Prev.Close
27.69
Last Close
28.49
Gain%
+1.17
2102
.
SSY
Last Signal
BUY
2103
Bought at
0.9825
 
 
Prev.Close
0.9600
Last Close
0.9825
 
0.00
2103
.
SVAL
Last Signal
BUY
2102
Bought at
25.28
 
 
Prev.Close
24.93
Last Close
26.24
Gain%
+3.79
2102
.
SYLD
Last Signal
BUY
2102
Bought at
55.82
 
 
Prev.Close
54.97
Last Close
57.14
Gain%
+2.36
2102
.
TMFS
Last Signal
BUY
2101
Bought at
27.49
 
 
Prev.Close
26.92
Last Close
27.61
Gain%
+0.46
2101
.
TMP
NameHeader
Tompkins Financial
Last Signal
BUY
2111
Bought at
54.18
 
 
Prev.Close
53.83
Last Close
57.39
Gain%
+5.92
2111
.
TOKE
Last Signal
BUY
4101
Bought at
5.7850
 
 
Prev.Close
5.7157
Last Close
5.7850
 
0.00
4101
.
TPHS
Last Signal
BUY
2105
Bought at
0.5310
 
 
Prev.Close
0.5262
Last Close
0.5600
Gain%
+5.46
2105
.
TTAI
Last Signal
BUY
3101
Bought at
26.79
 
 
Prev.Close
26.46
Last Close
26.84
Gain%
+0.18
3101
.
UAMY
Last Signal
BUY
2102
Bought at
0.3238
 
 
Prev.Close
0.3278
Last Close
0.3264
Gain%
+0.80
2102
.
UAUG
Last Signal
BUY
2101
Bought at
27.68
 
 
Prev.Close
27.41
Last Close
27.83
Gain%
+0.53
2101
.
UUU
Last Signal
BUY
60000
Bought at
2.8000
 
 
Prev.Close
2.4500
Last Close
3.0000
Gain%
+7.14
60000
.
VFMF
Last Signal
BUY
2105
Bought at
96.32
 
 
Prev.Close
96.10
Last Close
99.17
Gain%
+2.96
2105
.
VFQY
Last Signal
BUY
2111
Bought at
108.18
 
 
Prev.Close
106.44
Last Close
109.58
Gain%
+1.29
2111
.
VFVA
Last Signal
BUY
2101
Bought at
94.45
 
 
Prev.Close
92.72
Last Close
96.31
Gain%
+1.97
2101
.
VSGX
Last Signal
BUY
3103
Bought at
53.18
 
 
Prev.Close
52.45
Last Close
53.18
 
0.00
3103
.
WLDR
Last Signal
BUY
2103
Bought at
24.57
 
 
Prev.Close
24.60
Last Close
24.99
Gain%
+1.72
2103
.
WYY
NameHeader
WidePoint
Last Signal
BUY
2111
Bought at
1.8000
 
 
Prev.Close
1.7700
Last Close
1.8100
Gain%
+0.56
2111
.
XBTF
Last Signal
BUY
2106
Bought at
26.99
 
 
Prev.Close
26.54
Last Close
26.99
 
0.00
2106
.
XDSQ
Last Signal
BUY
60000
Bought at
28.03
 
 
Prev.Close
27.77
Last Close
28.12
Gain%
+0.32
60000
.
XJH
Last Signal
BUY
2101
Bought at
33.50
 
 
Prev.Close
32.98
Last Close
33.97
Gain%
+1.41
2101
.
XJR
Last Signal
BUY
2102
Bought at
33.39
 
 
Prev.Close
32.78
Last Close
34.20
Gain%
+2.43
2102
.
XSHD
Last Signal
BUY
2101
Bought at
15.46
 
 
Prev.Close
15.12
Last Close
15.74
Gain%
+1.83
2101
.
XTNT
Last Signal
BUY
2102
Bought at
0.6550
 
 
Prev.Close
0.6188
Last Close
0.6550
 
0.00
2102
.
YCBD
.
cbdMD
NameHeader
cbdMD
Last Signal
BUY
2101
Bought at
1.9400
 
 
Prev.Close
1.8900
Last Close
1.9400
 
0.00
2101
.
YPS
Last Signal
BUY
2110
Bought at
20.78
 
 
Prev.Close
20.25
Last Close
20.82
Gain%
+0.21
2110
.
ZECP
Last Signal
BUY
2101
Bought at
24.19
 
 
Prev.Close
23.94
Last Close
24.29
Gain%
+0.41
2101
10000