americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
AMEX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ADME
.
Aptus Drawdown Managed Equity ETF
NameHeader
Aptus Drawdown Managed Equity ETF
Last Signal
BUY
Bought at
35.14
Prev.Close
34.96
Last Close
35.36
Gain%
+0.63
.
AINC
.
Ashford
NameHeader
Ashford
Last Signal
BUY
Bought at
10.00
Prev.Close
9.9000
Last Close
10.00
0.00
.
AMBI
.
Ambipar Emergency Class A
NameHeader
Ambipar Emergency Class A
Last Signal
BUY
Bought at
5.9300
Prev.Close
5.9200
Last Close
6.0000
Gain%
+1.18
.
ARMP
.
Armata Pharmaceuticals
NameHeader
Armata Pharmaceuticals
Last Signal
BUY
Bought at
1.4800
Prev.Close
1.5000
Last Close
1.6100
Gain%
+8.78
.
ATMP
.
Barclays iPath Select MLP ETN Exp 18 Mar 2043
NameHeader
Barclays iPath Select MLP ETN Exp 18 Mar 2043
Last Signal
BUY
Bought at
19.27
Prev.Close
18.96
Last Close
19.41
Gain%
+0.70
.
AUMN
.
Golden Minerals
NameHeader
Golden Minerals
Last Signal
BUY
Bought at
0.1099
Prev.Close
0.1063
Last Close
0.1111
Gain%
+1.09
.
BAPR
.
Innovator US Equity Buffer ETF - April
NameHeader
Innovator US Equity Buffer ETF - April
Last Signal
BUY
Bought at
34.68
Prev.Close
34.33
Last Close
34.68
0.00
.
BBAX
.
JPMorgan BetaBuilders Dev Asia Pacific
NameHeader
JPMorgan BetaBuilders Dev Asia Pacific
Last Signal
BUY
Bought at
48.09
Prev.Close
47.53
Last Close
48.30
Gain%
+0.44
.
BBEU
.
JPMorgan BetaBuilders Europe ETF
NameHeader
JPMorgan BetaBuilders Europe ETF
Last Signal
BUY
Bought at
54.00
Prev.Close
53.42
Last Close
54.00
0.00
.
BBIN
.
JPMorgan BetaBuilders International Equity
NameHeader
JPMorgan BetaBuilders International Equity
Last Signal
BUY
Bought at
54.80
Prev.Close
54.03
Last Close
54.80
0.00
.
BBUS
.
JPMorgan BetaBuilders US Equity ETF
NameHeader
JPMorgan BetaBuilders US Equity ETF
Last Signal
BUY
Bought at
76.49
Prev.Close
75.86
Last Close
76.98
Gain%
+0.64
.
BCV-PA
.
Bancroft 5.375 Cumulative PrefSeries A
NameHeader
Bancroft 5.375 Cumulative PrefSeries A
Last Signal
BUY
Bought at
23.60
Prev.Close
23.47
Last Close
23.60
0.00
.
BJUL
.
Innovator US Equity Buffer ETF - July
NameHeader
Innovator US Equity Buffer ETF - July
Last Signal
BUY
Bought at
33.69
Prev.Close
33.42
Last Close
33.93
Gain%
+0.73
.
BJUN
.
Innovator US Equity Buffer ETF - June
NameHeader
Innovator US Equity Buffer ETF - June
Last Signal
BUY
Bought at
32.47
Prev.Close
32.20
Last Close
32.52
Gain%
+0.16
.
BUFG
.
FT Cboe Vest Buffered Allocation Growth ETF
NameHeader
FT Cboe Vest Buffered Allocation Growth ETF
Last Signal
BUY
Bought at
19.61
Prev.Close
19.45
Last Close
19.61
0.00
.
CALF
.
Pacer US Small Cap Cash Cows 100 ETF
NameHeader
Pacer US Small Cap Cash Cows 100 ETF
Last Signal
BUY
Bought at
37.45
Prev.Close
36.81
Last Close
38.42
Gain%
+2.59
.
CCF
.
Chase
NameHeader
Chase
Last Signal
BUY
Bought at
121.51
Prev.Close
119.60
Last Close
125.28
Gain%
+3.10
.
CEFS
.
Saba Closed-End Funds ETF
NameHeader
Saba Closed-End Funds ETF
Last Signal
BUY
Bought at
17.92
Prev.Close
17.84
Last Close
18.10
Gain%
+1.03
.
CIX
.
CompX International
NameHeader
CompX International
Last Signal
BUY
Bought at
18.61
Prev.Close
18.25
Last Close
19.46
Gain%
+4.57
.
CMCL
.
Caledonia Mining
NameHeader
Caledonia Mining
Last Signal
BUY
Bought at
12.61
Prev.Close
12.53
Last Close
12.89
Gain%
+2.22
.
CPHI
.
China Pharma Holdings
NameHeader
China Pharma Holdings
Last Signal
BUY
Bought at
0.3780
Prev.Close
0.3350
Last Close
0.3800
Gain%
+0.53
.
CTGO
.
Contango Ore
NameHeader
Contango Ore
Last Signal
BUY
Bought at
27.36
Prev.Close
26.00
Last Close
28.38
Gain%
+3.71
.
DAPR
.
FT Cboe Vest US Equity Deep Buffer ETF -
NameHeader
FT Cboe Vest US Equity Deep Buffer ETF -
Last Signal
BUY
Bought at
30.07
Prev.Close
29.87
Last Close
30.07
0.00
.
DDEC
.
FT Cboe Vest US Equity Deep Buffer ETF -
NameHeader
FT Cboe Vest US Equity Deep Buffer ETF -
Last Signal
BUY
Bought at
32.90
Prev.Close
32.78
Last Close
33.07
Gain%
+0.52
.
DFIC
.
DFA Dimensional International Core Equity 2
NameHeader
DFA Dimensional International Core Equity 2
Last Signal
BUY
Bought at
24.18
Prev.Close
23.81
Last Close
24.18
0.00
.
DFNL
.
Davis Select Financial ETF
NameHeader
Davis Select Financial ETF
Last Signal
BUY
Bought at
26.32
Prev.Close
25.64
Last Close
26.41
Gain%
+0.35
.
DFRA
.
Donoghue Forlines Yield Enhanced Real Asset
NameHeader
Donoghue Forlines Yield Enhanced Real Asset
Last Signal
BUY
Bought at
25.76
Prev.Close
25.33
Last Close
26.13
Gain%
+1.42
.
DIHP
.
DFA Dimensional Internatl High Profitability
NameHeader
DFA Dimensional Internatl High Profitability
Last Signal
BUY
Bought at
24.26
Prev.Close
23.92
Last Close
24.26
0.00
.
DIVB
.
iShares Core Dividend ETF
NameHeader
iShares Core Dividend ETF
Last Signal
BUY
Bought at
36.61
Prev.Close
36.34
Last Close
37.09
Gain%
+1.31
.
DMAR
.
FT Cboe Vest US Equity Deep Buffer ETF -
NameHeader
FT Cboe Vest US Equity Deep Buffer ETF -
Last Signal
BUY
Bought at
31.69
Prev.Close
31.49
Last Close
31.69
0.00
.
DXF
.
Dunxin Financial Holdings ADS Representing
NameHeader
Dunxin Financial Holdings ADS Representing
Last Signal
BUY
Bought at
0.1794
Prev.Close
0.1776
Last Close
0.2057
Gain%
+14.66
.
ECH
.
iShares MSCI Chile ETF
NameHeader
iShares MSCI Chile ETF
Last Signal
BUY
Bought at
29.62
Prev.Close
28.94
Last Close
29.66
Gain%
+0.14
.
EEMV
.
iShares MSCI Emerging Markets Min Vol Factor
NameHeader
iShares MSCI Emerging Markets Min Vol Factor
Last Signal
BUY
Bought at
55.45
Prev.Close
55.03
Last Close
55.45
0.00
.
EFAD
.
ProShares MSCI EAFE Dividend Growers ETF
NameHeader
ProShares MSCI EAFE Dividend Growers ETF
Last Signal
BUY
Bought at
38.03
Prev.Close
37.60
Last Close
38.03
0.00
.
EFAV
.
iShares MSCI EAFE Min Vol Factor ETF
NameHeader
iShares MSCI EAFE Min Vol Factor ETF
Last Signal
BUY
Bought at
68.53
Prev.Close
68.05
Last Close
68.53
0.00
.
EFSH
.
1847 Holdings
NameHeader
1847 Holdings
Last Signal
BUY
Bought at
0.3853
Prev.Close
0.3850
Last Close
0.3900
Gain%
+1.22
.
EFV
.
iShares MSCI EAFE Value ETF
NameHeader
iShares MSCI EAFE Value ETF
Last Signal
BUY
Bought at
48.94
Prev.Close
48.33
Last Close
49.11
Gain%
+0.35
.
EMGF
.
iShares Emerging Markets Equity Factor ETF
NameHeader
iShares Emerging Markets Equity Factor ETF
Last Signal
BUY
Bought at
41.50
Prev.Close
40.89
Last Close
41.50
0.00
.
EPM
.
Evolution Petroleum
NameHeader
Evolution Petroleum
Last Signal
BUY
Bought at
8.1100
Prev.Close
7.8000
Last Close
8.1600
Gain%
+0.62
.
ERH
.
Allspring Utilities And High Income Mutual
NameHeader
Allspring Utilities And High Income Mutual
Last Signal
BUY
Bought at
10.00
Prev.Close
9.9600
Last Close
10.09
Gain%
+0.92
.
ESGV
.
Vanguard ESG US Stock ETF
NameHeader
Vanguard ESG US Stock ETF
Last Signal
BUY
Bought at
75.23
Prev.Close
74.46
Last Close
75.58
Gain%
+0.47
.
ESML
.
iShares ESG Aware MSCI USA Small-Cap ETF
NameHeader
iShares ESG Aware MSCI USA Small-Cap ETF
Last Signal
BUY
Bought at
33.59
Prev.Close
33.21
Last Close
34.32
Gain%
+2.17
.
EVI
.
EVI Industries
NameHeader
EVI Industries
Last Signal
BUY
Bought at
20.27
Prev.Close
20.26
Last Close
21.37
Gain%
+5.43
.
EYLD
.
Cambria Emerging Shareholder Yield Etf
NameHeader
Cambria Emerging Shareholder Yield Etf
Last Signal
BUY
Bought at
28.43
Prev.Close
28.11
Last Close
28.43
0.00
.
FAUG
.
FT Cboe Vest US Equity Buffer ETF - August
NameHeader
FT Cboe Vest US Equity Buffer ETF - August
Last Signal
BUY
Bought at
37.24
Prev.Close
37.02
Last Close
37.46
Gain%
+0.60
.
FDEV
.
Fidelity International Multifactor ETF
NameHeader
Fidelity International Multifactor ETF
Last Signal
BUY
Bought at
25.75
Prev.Close
25.52
Last Close
25.83
Gain%
+0.29
.
FEN
.
First Trust Energy Income & Growth Fund
NameHeader
First Trust Energy Income & Growth Fund
Last Signal
BUY
Bought at
12.69
Prev.Close
12.54
Last Close
12.72
Gain%
+0.24
.
FFSG
.
FormulaFolios Smart Growth ETF
NameHeader
FormulaFolios Smart Growth ETF
Last Signal
BUY
Bought at
31.63
Prev.Close
31.27
Last Close
31.79
Gain%
+0.52
.
FJAN
.
FT Cboe Vest US Equity Buffer ETF - January
NameHeader
FT Cboe Vest US Equity Buffer ETF - January
Last Signal
BUY
Bought at
36.03
Prev.Close
35.77
Last Close
36.14
Gain%
+0.32
.
FLQM
.
Franklin US Mid Cap Multifactor Index ETF
NameHeader
Franklin US Mid Cap Multifactor Index ETF
Last Signal
BUY
Bought at
42.53
Prev.Close
42.03
Last Close
43.02
Gain%
+1.15
.
FLQS
.
Franklin US Small Cap Multifactor Index ETF
NameHeader
Franklin US Small Cap Multifactor Index ETF
Last Signal
BUY
Bought at
34.25
Prev.Close
33.14
Last Close
34.37
Gain%
+0.35
.
FMAY
.
FT Cboe Vest US Equity Buffer ETF - May
NameHeader
FT Cboe Vest US Equity Buffer ETF - May
Last Signal
BUY
Bought at
37.89
Prev.Close
37.51
Last Close
37.89
0.00
.
FMIL
.
Fidelity New Millennium ETF
NameHeader
Fidelity New Millennium ETF
Last Signal
BUY
Bought at
31.95
Prev.Close
31.62
Last Close
32.23
Gain%
+0.88
.
FRD
.
Friedman Industries
NameHeader
Friedman Industries
Last Signal
BUY
Bought at
9.6400
Prev.Close
9.5500
Last Close
9.7000
Gain%
+0.62
.
FRDM
.
Freedom 100 Emerging Markets ETF
NameHeader
Freedom 100 Emerging Markets ETF
Last Signal
BUY
Bought at
31.07
Prev.Close
30.46
Last Close
31.07
0.00
.
FSEP
.
FT Cboe Vest US Equity Buffer ETF - September
NameHeader
FT Cboe Vest US Equity Buffer ETF - September
Last Signal
BUY
Bought at
36.50
Prev.Close
36.14
Last Close
36.66
Gain%
+0.45
.
FYLD
.
Cambria Foreign Shareholder Yield ETF
NameHeader
Cambria Foreign Shareholder Yield ETF
Last Signal
BUY
Bought at
24.34
Prev.Close
23.88
Last Close
24.34
0.00
.
GBR
.
New Concept Energy
NameHeader
New Concept Energy
Last Signal
BUY
Bought at
0.9440
Prev.Close
0.9205
Last Close
1.0500
Gain%
+11.23
.
GCOW
.
Pacer Global Cash Cows Dividend ETF
NameHeader
Pacer Global Cash Cows Dividend ETF
Last Signal
BUY
Bought at
32.89
Prev.Close
32.44
Last Close
32.89
0.00
.
GLOV
.
Goldman Sachs ActiveBeta World Low Vol Plus
NameHeader
Goldman Sachs ActiveBeta World Low Vol Plus
Last Signal
BUY
Bought at
40.44
Prev.Close
39.96
Last Close
40.44
0.00
.
GMAR
.
FT Cboe Vest US Equity Moderate Buffer ETF -
NameHeader
FT Cboe Vest US Equity Moderate Buffer ETF -
Last Signal
BUY
Bought at
31.17
Prev.Close
30.99
Last Close
31.24
Gain%
+0.22
.
GSEW
.
Goldman Sachs Equal Weight Us Large Cap
NameHeader
Goldman Sachs Equal Weight Us Large Cap
Last Signal
BUY
Bought at
59.47
Prev.Close
59.01
Last Close
60.25
Gain%
+1.31
.
GTE
.
Gran Tierra Energy
NameHeader
Gran Tierra Energy
Last Signal
BUY
Bought at
5.4900
Prev.Close
5.2800
Last Close
5.5400
Gain%
+0.91
.
GVAL
.
Cambria Global Value ETF
NameHeader
Cambria Global Value ETF
Last Signal
BUY
Bought at
20.35
Prev.Close
19.99
Last Close
20.39
Gain%
+0.20
.
HELX
.
Franklin Genomic Advancements ETF
NameHeader
Franklin Genomic Advancements ETF
Last Signal
BUY
Bought at
30.03
Prev.Close
29.81
Last Close
30.32
Gain%
+0.97
.
HUSA
.
Houston American Energy
NameHeader
Houston American Energy
Last Signal
BUY
Bought at
2.2900
Prev.Close
2.2600
Last Close
2.3300
Gain%
+1.75
.
HYHG
.
ProShares High Yield-Interest Rate Hedged
NameHeader
ProShares High Yield-Interest Rate Hedged
Last Signal
BUY
Bought at
59.58
Prev.Close
59.04
Last Close
59.79
Gain%
+0.36
.
IBHG
.
iShares iBonds 2027 Term High Yield and
NameHeader
iShares iBonds 2027 Term High Yield and
Last Signal
BUY
Bought at
21.66
Prev.Close
21.55
Last Close
21.66
0.00
.
IBHH
.
iShares iBonds 2028 Term High Yield and
NameHeader
iShares iBonds 2028 Term High Yield and
Last Signal
BUY
Bought at
22.39
Prev.Close
22.32
Last Close
22.42
Gain%
+0.15
.
IBHI
.
iShares iBonds 2029 Term High Yield and
NameHeader
iShares iBonds 2029 Term High Yield and
Last Signal
BUY
Bought at
22.10
Prev.Close
22.00
Last Close
22.10
0.00
.
ICOW
.
Pacer Developed Markets International Cash
NameHeader
Pacer Developed Markets International Cash
Last Signal
BUY
Bought at
29.17
Prev.Close
28.63
Last Close
29.21
Gain%
+0.13
.
IDR
.
Idaho Strategic Resources
NameHeader
Idaho Strategic Resources
Last Signal
BUY
Bought at
4.8750
Prev.Close
4.6600
Last Close
4.8800
Gain%
+0.10
.
IDV
.
iShares International Select Dividend ETF
NameHeader
iShares International Select Dividend ETF
Last Signal
BUY
Bought at
26.91
Prev.Close
26.50
Last Close
26.99
Gain%
+0.30
.
IDW
.
IDW Media Holdings Class B
NameHeader
IDW Media Holdings Class B
Last Signal
BUY
Bought at
0.4300
Prev.Close
0.3901
Last Close
0.4300
0.00
.
IEO
.
iShares US Oil & Gas Exploration &
NameHeader
iShares US Oil & Gas Exploration &
Last Signal
BUY
Bought at
81.69
Prev.Close
79.88
Last Close
82.67
Gain%
+1.20
.
IFRA
.
iShares US Infrastructure ETF
NameHeader
iShares US Infrastructure ETF
Last Signal
BUY
Bought at
36.56
Prev.Close
36.21
Last Close
37.44
Gain%
+2.41
.
IGE
.
iShares North American Natural Resources ETF
NameHeader
iShares North American Natural Resources ETF
Last Signal
BUY
Bought at
37.73
Prev.Close
37.01
Last Close
38.10
Gain%
+0.98
.
IMO
.
Imperial Oil
NameHeader
Imperial Oil
Last Signal
BUY
Bought at
47.22
Prev.Close
46.59
Last Close
48.02
Gain%
+1.69
.
INDA
.
iShares MSCI India ETF
NameHeader
iShares MSCI India ETF
Last Signal
BUY
Bought at
42.28
Prev.Close
42.12
Last Close
42.28
0.00
.
INFU
.
InfuSystem Holdings
NameHeader
InfuSystem Holdings
Last Signal
BUY
Bought at
9.1200
Prev.Close
8.7600
Last Close
9.1200
0.00
.
INTL
.
Main International ETF
NameHeader
Main International ETF
Last Signal
BUY
Bought at
20.90
Prev.Close
20.57
Last Close
20.93
Gain%
+0.14
.
IYJ
.
iShares US Industrials ETF
NameHeader
iShares US Industrials ETF
Last Signal
BUY
Bought at
99.69
Prev.Close
97.91
Last Close
100.64
Gain%
+0.95
.
JEMA
.
JPMorgan ActiveBuilders Emerging Markets
NameHeader
JPMorgan ActiveBuilders Emerging Markets
Last Signal
BUY
Bought at
35.96
Prev.Close
35.48
Last Close
35.96
0.00
.
KAPR
.
Innovator US Small Cap Power Buffer ETF -
NameHeader
Innovator US Small Cap Power Buffer ETF -
Last Signal
BUY
Bought at
26.77
Prev.Close
26.46
Last Close
26.99
Gain%
+0.84
.
KNG
.
FT Cboe Vest S&P 500 Dividend Aristocrats
NameHeader
FT Cboe Vest S&P 500 Dividend Aristocrats
Last Signal
BUY
Bought at
50.40
Prev.Close
49.89
Last Close
51.16
Gain%
+1.51
.
LCTX
.
Lineage Cell Therapeutics
NameHeader
Lineage Cell Therapeutics
Last Signal
BUY
Bought at
1.2900
Prev.Close
1.2800
Last Close
1.3200
Gain%
+2.33
.
LSF
.
Laird Superfood
NameHeader
Laird Superfood
Last Signal
BUY
Bought at
0.6916
Prev.Close
0.6848
Last Close
0.7200
Gain%
+4.11
.
LVHI
.
Franklin Intl Low Volatility High Dividend
NameHeader
Franklin Intl Low Volatility High Dividend
Last Signal
BUY
Bought at
27.53
Prev.Close
27.16
Last Close
27.56
Gain%
+0.11
.
LYFE
.
2ndVote Life Neutral Plus ETF
NameHeader
2ndVote Life Neutral Plus ETF
Last Signal
BUY
Bought at
31.79
Prev.Close
31.29
Last Close
31.79
0.00
.
MAGA
.
Point Bridge America First ETF
NameHeader
Point Bridge America First ETF
Last Signal
BUY
Bought at
36.64
Prev.Close
36.24
Last Close
37.22
Gain%
+1.58
.
MOTI
.
VanEck Morningstar International Moat ETF
NameHeader
VanEck Morningstar International Moat ETF
Last Signal
BUY
Bought at
31.13
Prev.Close
30.80
Last Close
31.18
Gain%
+0.16
.
MTNB
.
Matinas BioPharma Holdings
NameHeader
Matinas BioPharma Holdings
Last Signal
BUY
Bought at
0.3965
Prev.Close
0.3926
Last Close
0.3985
Gain%
+0.50
.
MTUM
.
iShares MSCI USA Momentum Factor ETF
NameHeader
iShares MSCI USA Momentum Factor ETF
Last Signal
BUY
Bought at
138.01
Prev.Close
136.85
Last Close
138.39
Gain%
+0.28
.
NETZ
.
Engine No 1 Transform Climate ETF
NameHeader
Engine No 1 Transform Climate ETF
Last Signal
BUY
Bought at
49.89
Prev.Close
48.77
Last Close
49.89
0.00
.
NHWK
.
NightHawk Biosciences
NameHeader
NightHawk Biosciences
Last Signal
BUY
Bought at
0.6898
Prev.Close
0.6798
Last Close
0.6900
Gain%
+0.03
.
NOBL
.
ProShares S&P 500 Dividend Aristocrats ETF
NameHeader
ProShares S&P 500 Dividend Aristocrats ETF
Last Signal
BUY
Bought at
89.22
Prev.Close
88.41
Last Close
90.73
Gain%
+1.69
.
NUDM
.
Nuveen ESG International Developed Markets
NameHeader
Nuveen ESG International Developed Markets
Last Signal
BUY
Bought at
28.69
Prev.Close
28.37
Last Close
28.69
0.00
.
NUSC
.
Nuveen ESG Small-Cap ETF
NameHeader
Nuveen ESG Small-Cap ETF
Last Signal
BUY
Bought at
35.10
Prev.Close
34.63
Last Close
35.84
Gain%
+2.11
.
OBE
.
Obsidian Energy
NameHeader
Obsidian Energy
Last Signal
BUY
Bought at
6.0600
Prev.Close
5.8500
Last Close
6.1800
Gain%
+1.98
.
OEUR
.
ALPS OShares Europe Quality Dividend ETF
NameHeader
ALPS OShares Europe Quality Dividend ETF
Last Signal
BUY
Bought at
27.56
Prev.Close
27.38
Last Close
27.64
Gain%
+0.28
.
OILK
.
ProShares K-1 Free Crude Oil Strategy ETF
NameHeader
ProShares K-1 Free Crude Oil Strategy ETF
Last Signal
BUY
Bought at
40.83
Prev.Close
39.88
Last Close
40.83
0.00
.
OMFS
.
Invesco Russell 2000 Dynamic Multifactor ETF
NameHeader
Invesco Russell 2000 Dynamic Multifactor ETF
Last Signal
BUY
Bought at
34.55
Prev.Close
34.06
Last Close
35.31
Gain%
+2.20
.
OSCV
.
Opus Small Cap Value ETF
NameHeader
Opus Small Cap Value ETF
Last Signal
BUY
Bought at
30.69
Prev.Close
30.18
Last Close
31.30
Gain%
+1.99
.
OUSM
.
ALPS OShares US Small-Cap Quality Dividend
NameHeader
ALPS OShares US Small-Cap Quality Dividend
Last Signal
BUY
Bought at
34.60
Prev.Close
34.28
Last Close
35.18
Gain%
+1.68
.
PBDM
.
Invesco PureBeta FTSE Developed ex-NA ETF
NameHeader
Invesco PureBeta FTSE Developed ex-NA ETF
Last Signal
BUY
Bought at
26.23
Prev.Close
26.00
Last Close
26.23
0.00
.
PDEC
.
Innovator US Equity Power Buffer ETF -
NameHeader
Innovator US Equity Power Buffer ETF -
Last Signal
BUY
Bought at
32.25
Prev.Close
31.98
Last Close
32.30
Gain%
+0.14
.
PJUL
.
Innovator US Equity Power Buffer ETF - July
NameHeader
Innovator US Equity Power Buffer ETF - July
Last Signal
BUY
Bought at
32.69
Prev.Close
32.50
Last Close
32.87
Gain%
+0.55
.
PMAY
.
Innovator US Equity Power Buffer ETF - May
NameHeader
Innovator US Equity Power Buffer ETF - May
Last Signal
BUY
Bought at
29.04
Prev.Close
28.93
Last Close
29.20
Gain%
+0.55
.
POL
.
Polished
NameHeader
Polished
Last Signal
BUY
Bought at
0.4851
Prev.Close
0.4790
Last Close
0.4851
0.00
.
PSMG
.
Invesco Growth Multi-Asset Allocation ETF
NameHeader
Invesco Growth Multi-Asset Allocation ETF
Last Signal
BUY
Bought at
16.64
Prev.Close
16.51
Last Close
16.68
Gain%
+0.21
.
PSMM
.
Invesco Moderately Conserv Mlt-Asst Alloc ETF
NameHeader
Invesco Moderately Conserv Mlt-Asst Alloc ETF
Last Signal
BUY
Bought at
13.75
Prev.Close
13.70
Last Close
13.77
Gain%
+0.13
.
PTLC
.
Pacer Trendpilot US Large Cap ETF
NameHeader
Pacer Trendpilot US Large Cap ETF
Last Signal
BUY
Bought at
39.51
Prev.Close
39.14
Last Close
39.76
Gain%
+0.63
.
QUAL
.
iShares MSCI USA Quality Factor ETF
NameHeader
iShares MSCI USA Quality Factor ETF
Last Signal
BUY
Bought at
129.56
Prev.Close
128.23
Last Close
130.08
Gain%
+0.40
.
QVAL
.
Alpha Architect US Quantitative Value ETF
NameHeader
Alpha Architect US Quantitative Value ETF
Last Signal
BUY
Bought at
31.84
Prev.Close
31.35
Last Close
32.58
Gain%
+2.32
.
REI
.
Ring Energy
NameHeader
Ring Energy
Last Signal
BUY
Bought at
1.8050
Prev.Close
1.7400
Last Close
1.8100
Gain%
+0.28
.
RESD
.
WisdomTree International ESG Fund
NameHeader
WisdomTree International ESG Fund
Last Signal
BUY
Bought at
27.96
Prev.Close
27.69
Last Close
27.96
0.00
.
RLGT
.
Radiant Logistic
NameHeader
Radiant Logistic
Last Signal
BUY
Bought at
6.3400
Prev.Close
6.2600
Last Close
6.4500
Gain%
+1.74
.
SDPI
.
Superior Drilling Products
NameHeader
Superior Drilling Products
Last Signal
BUY
Bought at
1.0800
Prev.Close
1.0500
Last Close
1.1000
Gain%
+1.85
.
SENS
.
Senseonics Holdings
NameHeader
Senseonics Holdings
Last Signal
BUY
Bought at
0.7400
Prev.Close
0.6371
Last Close
0.7400
0.00
.
SMDV
.
ProShares Russell 2000 Dividend Growers ETF
NameHeader
ProShares Russell 2000 Dividend Growers ETF
Last Signal
BUY
Bought at
57.85
Prev.Close
57.20
Last Close
59.79
Gain%
+3.35
.
SMMD
.
iShares Russell 2500 ETF
NameHeader
iShares Russell 2500 ETF
Last Signal
BUY
Bought at
54.61
Prev.Close
53.70
Last Close
55.38
Gain%
+1.41
.
SMMV
.
iShares MSCI USA Small-Cap Min Vol Factor ETF
NameHeader
iShares MSCI USA Small-Cap Min Vol Factor ETF
Last Signal
BUY
Bought at
33.52
Prev.Close
33.29
Last Close
34.13
Gain%
+1.82
.
SMOT
.
VanEck Morningstar SMID Moat ETF
NameHeader
VanEck Morningstar SMID Moat ETF
Last Signal
BUY
Bought at
28.16
Prev.Close
27.69
Last Close
28.49
Gain%
+1.17
.
SSY
.
SunLink Health Systems
NameHeader
SunLink Health Systems
Last Signal
BUY
Bought at
0.9825
Prev.Close
0.9600
Last Close
0.9825
0.00
.
SVAL
.
iShares US Small Cap Value Factor ETF
NameHeader
iShares US Small Cap Value Factor ETF
Last Signal
BUY
Bought at
25.28
Prev.Close
24.93
Last Close
26.24
Gain%
+3.79
.
SYLD
.
Cambria Shareholder Yield ETF
NameHeader
Cambria Shareholder Yield ETF
Last Signal
BUY
Bought at
55.82
Prev.Close
54.97
Last Close
57.14
Gain%
+2.36
.
TMFS
.
Motley Fool Small-Cap Growth ETF
NameHeader
Motley Fool Small-Cap Growth ETF
Last Signal
BUY
Bought at
27.49
Prev.Close
26.92
Last Close
27.61
Gain%
+0.46
.
TMP
.
Tompkins Financial
NameHeader
Tompkins Financial
Last Signal
BUY
Bought at
54.18
Prev.Close
53.83
Last Close
57.39
Gain%
+5.92
.
TOKE
.
Cambria Cannabis ETF
NameHeader
Cambria Cannabis ETF
Last Signal
BUY
Bought at
5.7850
Prev.Close
5.7157
Last Close
5.7850
0.00
.
TPHS
.
Trinity Place Holdings
NameHeader
Trinity Place Holdings
Last Signal
BUY
Bought at
0.5310
Prev.Close
0.5262
Last Close
0.5600
Gain%
+5.46
.
TTAI
.
FCF International Quality ETF
NameHeader
FCF International Quality ETF
Last Signal
BUY
Bought at
26.79
Prev.Close
26.46
Last Close
26.84
Gain%
+0.18
.
UAMY
.
United States Antimony
NameHeader
United States Antimony
Last Signal
BUY
Bought at
0.3238
Prev.Close
0.3278
Last Close
0.3264
Gain%
+0.80
.
UAUG
.
Innovator US Equity Ultra Buffer ETF - August
NameHeader
Innovator US Equity Ultra Buffer ETF - August
Last Signal
BUY
Bought at
27.68
Prev.Close
27.41
Last Close
27.83
Gain%
+0.53
.
UUU
.
Universal Security Instruments
NameHeader
Universal Security Instruments
Last Signal
BUY
Bought at
2.8000
Prev.Close
2.4500
Last Close
3.0000
Gain%
+7.14
.
VFMF
.
Vanguard US Multifactor Fund;ETF
NameHeader
Vanguard US Multifactor Fund;ETF
Last Signal
BUY
Bought at
96.32
Prev.Close
96.10
Last Close
99.17
Gain%
+2.96
.
VFQY
.
Vanguard US Quality Factor ETF
NameHeader
Vanguard US Quality Factor ETF
Last Signal
BUY
Bought at
108.18
Prev.Close
106.44
Last Close
109.58
Gain%
+1.29
.
VFVA
.
Vanguard US Value Factor ETF
NameHeader
Vanguard US Value Factor ETF
Last Signal
BUY
Bought at
94.45
Prev.Close
92.72
Last Close
96.31
Gain%
+1.97
.
VSGX
.
Vanguard ESG International Stock ETF
NameHeader
Vanguard ESG International Stock ETF
Last Signal
BUY
Bought at
53.18
Prev.Close
52.45
Last Close
53.18
0.00
.
WLDR
.
Affinity World Leaders Equity ETF
NameHeader
Affinity World Leaders Equity ETF
Last Signal
BUY
Bought at
24.57
Prev.Close
24.60
Last Close
24.99
Gain%
+1.72
.
WYY
.
WidePoint
NameHeader
WidePoint
Last Signal
BUY
Bought at
1.8000
Prev.Close
1.7700
Last Close
1.8100
Gain%
+0.56
.
XBTF
.
VanEck Bitcoin Strategy ETF
NameHeader
VanEck Bitcoin Strategy ETF
Last Signal
BUY
Bought at
26.99
Prev.Close
26.54
Last Close
26.99
0.00
.
XDSQ
.
Innovator US Equity Accelerated ETF -
NameHeader
Innovator US Equity Accelerated ETF -
Last Signal
BUY
Bought at
28.03
Prev.Close
27.77
Last Close
28.12
Gain%
+0.32
.
XJH
.
iShares ESG Screened S&P Mid-Cap ETF
NameHeader
iShares ESG Screened S&P Mid-Cap ETF
Last Signal
BUY
Bought at
33.50
Prev.Close
32.98
Last Close
33.97
Gain%
+1.41
.
XJR
.
iShares ESG Screened S&P Small-Cap ETF
NameHeader
iShares ESG Screened S&P Small-Cap ETF
Last Signal
BUY
Bought at
33.39
Prev.Close
32.78
Last Close
34.20
Gain%
+2.43
.
XSHD
.
Invesco S&P SmallCap High Div Low Vol ETF
NameHeader
Invesco S&P SmallCap High Div Low Vol ETF
Last Signal
BUY
Bought at
15.46
Prev.Close
15.12
Last Close
15.74
Gain%
+1.83
.
XTNT
.
Xtant Medical Holdings
NameHeader
Xtant Medical Holdings
Last Signal
BUY
Bought at
0.6550
Prev.Close
0.6188
Last Close
0.6550
0.00
.
YCBD
.
cbdMD
NameHeader
cbdMD
Last Signal
BUY
Bought at
1.9400
Prev.Close
1.8900
Last Close
1.9400
0.00
.
YPS
.
Arrow Reverse Cap 500 ETF
NameHeader
Arrow Reverse Cap 500 ETF
Last Signal
BUY
Bought at
20.78
Prev.Close
20.25
Last Close
20.82
Gain%
+0.21
.
ZECP
.
Zacks Earnings Consistent Portfolio ETF
NameHeader
Zacks Earnings Consistent Portfolio ETF
Last Signal
BUY
Bought at
24.19
Prev.Close
23.94
Last Close
24.29
Gain%
+0.41
10000
Support
About Us
Privacy
TOS
Important Links