Title
by Americanbulls.com LLC
Last Update
08/21/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ATNM  
ACTINIUM PHARMACEUTICALSBUY0.23100.25500.22600.2497+13.502,166,740
AXU  
ALEXCO RESOURCEBUY1.95001.99001.91001.9600+0.51981,063
BGSF  
BG STAFFINGBUY18.680018.890018.000018.8500+2.6158,788
CIX  
COMPX INTERNATIONALBUY14.387314.560014.387314.5600+3.193,265
CLM  
CORNERSTONE STRATEGIC VALUE CFBUY11.460011.540011.455211.5000+0.44257,158
COHN  
COHEN COMPANYBUY4.05004.10004.05004.0605+3.321,321
CPHI  
CHINA PHARMA HOLDINGSBUY0.25950.26200.24500.2606+0.3985,542
DTYS  
BARCLAY BK IPAT US TR 10 YR BEAR ETNBUY9.23009.31978.94009.2362+4.0152,784
EGI  
ENTREE RESOURCESBUY0.23500.23850.22830.2385+3.70123,539
ELMD  
ELECTROMEDBUY5.25435.33395.25435.3100+2.121,308
EMAN  
EMAGINBUY0.30000.35000.29500.3300+11.52572,484
EMHY  
ISHARES EMERGING MARKETS HIGH ETFBUY46.290046.440046.260046.4000+0.4358,943
EYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY30.025030.110029.820030.0600+1.0123,072
FAX  
ABERDEEN ASIA PACIFIC INCOME CFBUY4.12004.16004.12004.1400+0.24532,916
FFSG  
FORMULAFOLIOS SMART GROWTH ETFBUY25.840026.350025.840025.9296+0.6310,462
FIBR  
ISHARE EDG US FX FIBRM BALRISK ETFBUY101.0400101.2500101.0400101.1320+0.036,256
GLV  
CLOUGH GLOBAL DIVIDEND AND INCOME CFBUY10.704510.770010.700010.7400+0.3725,979
GORO  
GOLD RESOURCEBUY3.15003.27003.14013.2000+1.59581,612
GSS  
GOLDEN STARBUY2.69002.81502.67002.7700+2.21461,079
HEEM  
ISHARES CURRENCY HEDG MSCI EMERG ETFBUY24.240124.280024.160024.2800+0.7530,568
HNW  
PIONEER DIVERSIFIED HIGH INCM CFBUY14.200014.300014.190014.2400+0.2818,229
IEDI  
ISHARE EVLVD US DISRTNR SPNDN ETFBUY29.180029.247029.180029.2470+1.682,101
IETC  
ISHARES EVOLVED US TECHN ETFBUY29.360029.560029.360029.4791+0.987,481
IGHG  
PROSHARES INVT GD INT RAT HED ETFBUY74.260074.550074.230074.5200+0.5310,033
MTNB  
MATINAS BIOPHARMA HOLDINGSBUY0.67230.69990.66000.6800+1.87718,377
NHC  
NATIONAL HEALTHCAREBUY82.040083.610081.920083.2200+1.6721,998
PLAG  
PLANET GREEN HOLDINGSBUY2.86003.45002.85003.2000+12.3066,193
RCG  
RENN CFBUY1.64001.65001.64001.6500+3.136,418
RIF  
RMR REAL ESTATE INCOME CFBUY19.480019.607919.430019.5800+0.7739,493
ROX  
CASTLE BRANDSBUY0.54000.62000.52330.6018+15.071,212,551
SDI  
STANDARD DIVERSIFIED CL ABUY14.360015.000014.360014.9000+5.1011,972
SMMD  
ISHARES RUSSELL 2500 ETFBUY44.140044.213944.113744.2139+0.824,656
SMTS  
SIERRA METALSBUY1.30971.33401.30001.3200+3.1313,038
SYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY33.930034.300033.930034.2125+1.223,708
VLUE  
ISHARES EDG MSCI USA VAL FCTR ETFBUY78.510078.690078.410078.5400+1.02151,584
WRN  
WESTERN COPPER AND GOLDBUY0.68000.75000.68000.7399+5.4688,191
WYY  
WIDEPOINTBUY0.33000.41550.31000.4155+30.21611,660





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.