Title
by Americanbulls.com LLC
Last Update
06/22/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACWV  
ISHARES MSCI GLOBAL MIN VOL FCT ETFBUY102.3900102.7180102.2450102.5900+0.2158,813
ACY  
AEROCENTURYBUY9.010010.20009.010010.0100+9.88414,423
APT  
ALPHA PRO TECHBUY7.69007.90007.57007.8400+1.69201,913
AWX  
AVALON HOLDINGS CL ABUY4.34184.43004.28004.4100+2.8021,066
BBCA  
JPMORGAN BETABUILDERS CANADA ETFBUY64.870065.470064.660065.3600+0.1493,084
BBSA  
JPM BETBULDR 1 5 YR US AGR BD ETFBUY51.720051.755051.710051.7550+0.097,086
BGI  
BIRKS GROUP CL A VTGBUY2.38002.66902.36002.6500+10.88368,089
BMAY  
INNOVATOR S AND P 500 BUFFER ETFBUY30.810030.908630.765030.8873+0.393,860
BSEP  
INNOVATOR S AND P 500 BUFFER ETFBUY31.600031.713231.600031.6700+0.2512,991
BUFD  
FT CBOE VEST FUND OF DEEP BUFFER ETFBUY20.690020.718020.580120.6963+0.1526,037
BUFR  
FT CBOE VEST FUND OF BUFFER ETFBUY22.679022.830022.679022.7900+0.4934,690
CALF  
PACER US SMALL CAP CASH COWS 100 ETFBUY43.300043.859842.970043.7600+0.7855,496
CBTG  
CABOT GROWTH ETFBUY28.280828.325428.260028.3254+0.16369
COWZ  
PACER US CASH COWS 100 ETFBUY42.290042.449041.985042.3600+0.38122,616
CSM  
PROSHARES LARGE CAP CORE PLUS ETFBUY97.170097.830097.170097.6540+0.404,324
DDLS  
WISDOMTREE DYNMC SMALLCAP EQY ETFBUY34.770034.889434.770034.8056+0.021,216
DEFA  
ISHARES ADPTV CRNCY MSCI EAFE ETFBUY33.340033.390033.340033.3900+0.09516
DFEB  
FT CBOE VEST US EQUITY DEEP BFR ETFBUY34.040034.228634.012034.1000+0.1817,289
DFND  
SIREN DIVCON DIVIDEND DEFENDER ETFBUY37.159937.250037.010037.2159+0.743,506
DMAR  
FT CBOE VST US EQY DEEP BUFF ETFBUY30.860030.885230.830030.8852+0.21700
DNOV  
FT CBOE VEST US EQUITY DEEP BUFF ETFBUY34.595034.718234.550034.7100+0.127,229
DOCT  
FT CBOE VEST US EQTY DEEP BUFFER ETFBUY32.120032.130032.040032.1248+0.3611,226
EDEN  
ISHARES MSCI DENMARK ETFBUY106.4800107.4685106.4750107.0500+0.1319,187
EFV  
ISHARES MSCI EAFE VALUE ETFBUY52.330052.540052.130052.4000+0.021,411,887
EGIS  
2NDVOTE SOCIETY DEFENDED EQY ETFBUY31.710032.000031.710031.9582+0.4916,220
EMGF  
ISHARES MSCI EMERG MRKT MULTIFCT ETFBUY53.200053.420053.050053.4000+0.0726,349
EPM  
EVOLUTION PETROLEUMBUY5.05005.19004.95005.1100+1.79352,336
ESG  
FLEXSHS STOXX US ESG SLCT INDX ETFBUY103.0000103.6900102.7600103.5079+0.673,174
ESGV  
VANGUARD ESG US STOCK ETFBUY78.270079.010078.251178.8900+0.63202,964
ESML  
ISHARES ESG AWARE MSCI USA ETFBUY39.740040.050039.570039.9800+0.28185,668
EUCG  
EUCLID CAPITAL GROWTH ETFBUY27.260027.406127.260027.4061+0.215,705
EWGS  
ISHARES MSCI GER SM CAP IND ETFBUY81.910082.350081.545082.3050+0.164,553
EWUS  
ISHARES MSCI UK SMALL CAP ETFBUY47.380047.840047.380047.7291+0.728,686
FCTR  
FIRST TRUST LUNT US FACTOR ROTAT ETFBUY34.390034.593534.370034.4900+0.4122,669
FDEC  
FT CBOE VEST US EQUITY BUFFER ETFBUY32.920033.120032.920033.0812+0.2791,747
FDEV  
FIDELITY INTERNATIONAL MULTIFACT ETFBUY29.160029.260029.060029.1800+0.112,294
FFSG  
FORMULAFOLIOS SMART GROWTH ETFBUY35.800035.803035.800035.8030+0.213,464
FLBL  
FRANKLIN LIBERTY SENIOR LOAN ETFBUY25.105025.150025.105025.1200-0.132,365
FLQL  
FRANKLIN LIBERTYQ US EQUITY ETFBUY42.190042.370042.054042.3000+0.3355,078
FMAR  
FT CBOE VEST US EQY BUFF ETFBUY31.330031.493531.320031.4935+0.383,021
FMAY  
FT CBOE VEST US EQUITY BUFFER ETFBUY35.850036.089935.780035.9830+0.5429,578
FNOV  
FT CBOE VEST US EQUITY BUFF ETFBUY37.511037.616737.470037.6167+0.1631,323
FRDM  
FREEDOM 100 EMERGING MARKETS ETFBUY33.580033.890033.380033.8369+0.298,388
FSMO  
FIDELITY SMALL-MID CAP OPPORTUN ETFBUY22.470022.554922.360022.5500+0.4012,329
FSP  
FRANKLIN STREET PROPERTIES REITBUY5.28005.46005.26005.3900+1.51231,399
FUNL  
CORNERCAP FUNDAMETRICS LARGE CAP ETFBUY33.460433.510033.460433.4712+0.2110,044
FYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY28.305028.537928.189028.4370+0.507,070
GAA  
CAMBRIA GLOBAL ASSET ALLOCATION ETFBUY31.780032.040031.730031.9800-0.023,304
GDP  
GOODRICH PETEBUY12.990014.280012.865013.8200+7.63321,739
GGN  
GAMCO GLOBAL GOLD NTRL RSRCS INC CFBUY3.98004.04003.94504.0300+2.03747,424
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.