Title
by Americanbulls.com LLC
Last Update
05/24/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGE  
AGEX THERAPEUTICSBUY0.72950.81280.71000.7300-5.3210,929
BTG  
B2GOLDBUY4.16004.27004.09504.2200+1.2011,819,040
BTTR  
BETTER CHOICE COMPANYBUY2.35002.43002.27002.3800-1.2443,154
CIX  
COMPX INTERNATIONALBUY21.820022.360021.820022.3600-0.451,352
EFNL  
ISHARES MSCI FINLAND ETFBUY39.550039.670039.486239.6558+0.223,146
EMX  
EMX ROYALTYBUY1.86001.94001.84001.9400+5.43138,093
ERH  
ALLSPRING UTILITIES AND HGH INCM CFBUY12.290012.590012.290012.5400+1.2114,288
EVBN  
EVANS BANCORPBUY36.600037.000036.600037.0000+0.931,997
EVM  
EATON VANCE CALIF MUNICIPAL BOND CFBUY9.22009.36509.22009.2900+0.4359,400
FAX  
ABERDEEN ASIA PACIFIC INCOME CFBUY3.00003.01502.98003.0100+0.33556,303
FDEV  
FIDELITY INTERNATIONAL MULTIFACT ETFBUY25.447225.550125.400025.5501-0.231,904
FFTI  
FORMULAFOLIOS TACTICAL INCOME ETFBUY21.570021.649021.570021.6250+0.686,823
FLHY  
FRANKLIN LIBERTY HIGH YIELD ETFBUY22.940023.110122.930023.1101+0.6112,241
FSP  
FRANKLIN STREET PROPERTIES REITBUY4.45004.53004.35004.5300+1.80438,102
FURY  
FURY GOLD MINESBUY0.60000.62100.59010.6034+0.6286,410
GDMN  
WISDMTREE EFF GLD PLS GLD MNR ST ETFBUY27.144827.560027.115027.4813+2.473,439
GHYG  
ISHRS US AND INTL HIGH YIELD BD ETFBUY42.890043.185042.860043.1750+0.654,671
HYMU  
BLACKROCK HGH YLD MUNI INCM BND ETFBUY21.890022.035021.890021.9850+1.434,710
IBHD  
ISHARES IBND 2024 TRM HGH YLD ETFBUY22.810022.980022.810022.9202+0.5114,026
IBHE  
ISHARES IBND 2025 TRM HGH YLD ETFBUY23.130023.200023.113723.1851+0.379,322
IBHF  
ISHARES IBND 2026 TRM HG YD INCM ETFBUY23.040023.180023.040023.1200+0.2210,644
IBMP  
ISHARES IBONDS DEC 2027 TRM MNI ETFBUY24.840024.990024.840024.9300+0.4845,359
IFRA  
ISHARES US INFRASTRUCTURE ETFBUY36.750037.030036.163536.9600+0.16720,599
IGHG  
PROSHARES INVT GD INT RAT HED ETFBUY69.900070.430069.790070.4300+0.5459,787
ISVL  
ISHS INTRN DVL SMLL CP VAL FCT ETFBUY31.920031.930031.920031.9300-0.302,633
ITA  
ISHARES US AEROSPACE DEFENSE ETFBUY97.800099.000096.620098.8400+0.74364,730
KNG  
FT CB VST S P 500 DIV ARIST TRGT ETFBUY51.470051.851550.908151.7200+0.3731,237
LQDI  
ISHARES INFLATION HEDGED ETFBUY26.900027.250026.900027.2500+1.265,339
MEAR  
BLACKROCK SHRT MATRTY MUNI BND ETFBUY49.650049.720049.650049.6850+0.0762,838
MLN  
VANECK LONG MUNI ETFBUY17.990018.100017.940018.0800+1.97238,476
NAVB  
NAVIDEA BIOPHARMACEUTICALSBUY0.81000.89000.81000.8505+4.9911,629
NBW  
NEUBERGER BERMAN CALIFORNIA MNCPL CFBUY11.070011.260011.070011.2600+1.9012,183
NGD  
NEW GOLDBUY1.33001.40001.31001.3900+3.734,836,434
NULV  
NUVEEN ESG LARGE CAP VALUE ETFBUY35.200035.470034.779335.3800+0.26257,894
NURE  
NUVEEN SHORT TERM REIT ETFBUY33.980034.170033.400034.1100+0.2620,983
OUSA  
OA SHARES U S QLTY DIVIDEND ETFBUY40.830041.490040.730041.3300+0.4961,361
PLG  
PLATINUM GROUP METALSBUY1.33001.73001.33001.6800+23.533,499,582
PWS  
PACER WEALTHSHIELD ETFBUY29.740030.187329.740030.1873+0.90553
PZG  
PARAMOUNT GOLD NEVADABUY0.47800.49760.45000.4976+4.30203,026
QPFF  
AMERICAN CENTURY QUALITY PREF ETFBUY36.360136.565036.360136.5650+0.571,246
RDFI  
RAREVIEW DYNAMIC FIXED INCOME ETFBUY23.430023.520023.420023.4433+0.154,793
REGL  
PRSHRS S&P MDCP 400 DVD ARSTCRTS ETFBUY69.060069.790068.388169.6600+0.2752,906
REM  
ISHARES MORTGAGE REAL ESTATE ETFBUY29.580029.820029.100029.7700+0.17645,260
SHYD  
VANECK SHORT HIGH YIELD MUNI ETFBUY22.300022.530022.300022.4600+1.17313,839
SILV  
SILVERCREST METALSBUY6.91007.23006.80007.1200+3.49738,799
TMP  
TOMPKINS FINANCIALBUY72.450073.900071.820073.5600+1.4144,442
TPHS  
TRINITY PLACE HOLDINGSBUY1.13001.19001.11001.1900+2.5914,857
UTG  
REAVES UTILITY INCOME CFBUY32.750033.300032.350033.2100+1.81166,454
VFL  
DELAWARE INV NATIONAL MUN INC CFBUY11.140011.520011.140011.4900+0.9767,664
VFMF  
VANGUARD US MULTIFACTOR ETFBUY94.833996.500094.555096.0886-0.532,419
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.