AMEX
Select Rating
Select Signals
Select Patterns
.
AMBO
Last Signal
BUY
2106
Bought at
1.6560
 
 
Prev.Close
1.5900
Last Close
1.7300
Gain%
+4.47
2106
.
ARKZ
Last Signal
BUY
2111
Bought at
37.15
 
 
Prev.Close
36.67
Last Close
37.15
 
0.00
2111
.
BAMV
Last Signal
BUY
2103
Bought at
29.03
 
 
Prev.Close
28.77
Last Close
29.07
Gain%
+0.14
2103
.
BBHY
Last Signal
BUY
2106
Bought at
45.14
 
 
Prev.Close
45.05
Last Close
45.14
 
0.00
2106
.
BBRE
Last Signal
BUY
2108
Bought at
81.55
 
 
Prev.Close
81.11
Last Close
81.55
 
0.00
2108
.
BMTX
Last Signal
BUY
2106
Bought at
1.5200
 
 
Prev.Close
1.4600
Last Close
1.6300
Gain%
+7.24
2106
.
BQ
Last Signal
BUY
2111
Bought at
0.2846
 
 
Prev.Close
0.2650
Last Close
0.2978
Gain%
+4.64
2111
.
BUSA
Last Signal
BUY
2108
Bought at
29.30
 
 
Prev.Close
29.20
Last Close
29.51
Gain%
+0.73
2108
.
BUYW
NameHeader
Main BuyWrite ETF
Last Signal
BUY
2101
Bought at
13.48
 
 
Prev.Close
13.47
Last Close
13.48
 
0.00
2101
.
CBOE
NameHeader
Cboe Global Markets
Last Signal
BUY
2103
Bought at
178.98
 
 
Prev.Close
177.51
Last Close
180.85
Gain%
+1.04
2103
.
CTM
NameHeader
Castellum
Last Signal
BUY
2103
Bought at
0.2317
 
 
Prev.Close
0.2316
Last Close
0.2410
Gain%
+4.01
2103
.
CVM
NameHeader
CEL SCI
Last Signal
BUY
2109
Bought at
1.5600
 
 
Prev.Close
1.5000
Last Close
1.5600
 
0.00
2109
.
DDWM
Last Signal
BUY
2103
Bought at
33.32
 
 
Prev.Close
33.20
Last Close
33.32
 
0.00
2103
.
DIVB
Last Signal
BUY
2108
Bought at
42.40
 
 
Prev.Close
42.15
Last Close
42.40
 
0.00
2108
.
DLA
NameHeader
Delta Apparel
Last Signal
BUY
2102
Bought at
2.6100
 
 
Prev.Close
2.5900
Last Close
2.6900
Gain%
+3.07
2102
.
DOGG
Last Signal
BUY
2108
Bought at
20.38
 
 
Prev.Close
20.22
Last Close
20.48
Gain%
+0.52
2108
.
EPM
NameHeader
Evolution Petroleum
Last Signal
BUY
2103
Bought at
5.7300
 
 
Prev.Close
5.6300
Last Close
5.7300
 
0.00
2103
.
EQX
NameHeader
Equinox Gold
Last Signal
BUY
2107
Bought at
5.8900
 
 
Prev.Close
5.8600
Last Close
6.0000
Gain%
+1.87
2107
.
EVI
NameHeader
EVI Industries
Last Signal
BUY
2106
Bought at
21.66
 
 
Prev.Close
21.44
Last Close
21.98
Gain%
+1.45
2106
.
FDEV
Last Signal
BUY
2102
Bought at
26.33
 
 
Prev.Close
26.32
Last Close
26.33
 
0.00
2102
.
FEN
Last Signal
BUY
60000
Bought at
16.45
 
 
Prev.Close
16.30
Last Close
16.50
Gain%
+0.30
60000
.
GBR
NameHeader
New Concept Energy
Last Signal
BUY
60000
Bought at
1.2467
 
 
Prev.Close
1.0800
Last Close
1.4399
Gain%
+15.50
60000
.
GCOW
Last Signal
BUY
2108
Bought at
33.74
 
 
Prev.Close
33.61
Last Close
33.97
Gain%
+0.68
2108
.
GGN
Last Signal
BUY
2105
Bought at
4.0400
 
 
Prev.Close
4.0100
Last Close
4.0800
Gain%
+0.99
2105
.
GHTA
Last Signal
BUY
4101
Bought at
26.81
 
 
Prev.Close
26.77
Last Close
26.87
Gain%
+0.22
4101
.
GNS
NameHeader
Genius Group
Last Signal
BUY
2106
Bought at
0.3970
 
 
Prev.Close
0.3925
Last Close
0.4120
Gain%
+3.78
2106
.
HYDB
Last Signal
BUY
2103
Bought at
45.75
 
 
Prev.Close
45.66
Last Close
45.75
 
0.00
2103
.
IBHF
Last Signal
BUY
2106
Bought at
22.72
 
 
Prev.Close
22.72
Last Close
22.72
 
0.00
2106
.
IBHG
Last Signal
BUY
2106
Bought at
21.81
 
 
Prev.Close
21.77
Last Close
21.84
Gain%
+0.14
2106
.
IBHH
Last Signal
BUY
2109
Bought at
22.87
 
 
Prev.Close
22.84
Last Close
22.87
 
0.00
2109
.
IBHJ
Last Signal
BUY
2111
Bought at
25.42
 
 
Prev.Close
25.37
Last Close
25.42
 
0.00
2111
.
ICF
Last Signal
BUY
2103
Bought at
52.89
 
 
Prev.Close
52.70
Last Close
52.98
Gain%
+0.17
2103
.
IFRA
Last Signal
BUY
2108
Bought at
41.48
 
 
Prev.Close
41.37
Last Close
41.74
Gain%
+0.61
2108
.
INDA
Last Signal
BUY
2102
Bought at
51.21
 
 
Prev.Close
51.07
Last Close
51.33
Gain%
+0.23
2102
.
INDO
NameHeader
Indonesia Energy
Last Signal
BUY
2105
Bought at
4.1600
 
 
Prev.Close
4.0800
Last Close
5.0300
Gain%
+20.91
2105
.
INFU
NameHeader
InfuSystem Holdings
Last Signal
BUY
2103
Bought at
8.0400
 
 
Prev.Close
7.7900
Last Close
8.2000
Gain%
+1.99
2103
.
IYZ
Last Signal
BUY
2111
Bought at
20.65
 
 
Prev.Close
20.60
Last Close
20.68
Gain%
+0.15
2111
.
JOB
NameHeader
GEE Group
Last Signal
BUY
2101
Bought at
0.3300
 
 
Prev.Close
0.3282
Last Close
0.3300
 
0.00
2101
.
LEU
Last Signal
BUY
2106
Bought at
41.07
 
 
Prev.Close
40.63
Last Close
41.37
Gain%
+0.73
2106
.
LOCT
Last Signal
BUY
2103
Bought at
23.99
 
 
Prev.Close
23.98
Last Close
23.99
 
0.00
2103
.
MGLD
NameHeader
Marygold Companies
Last Signal
BUY
2101
Bought at
1.2400
 
 
Prev.Close
1.1300
Last Close
1.3200
Gain%
+6.45
2101
.
MOAT
Last Signal
BUY
2106
Bought at
84.23
 
 
Prev.Close
83.97
Last Close
84.30
Gain%
+0.08
2106
.
MWG
NameHeader
Multi Ways Holdings
Last Signal
BUY
60000
Bought at
0.3383
 
 
Prev.Close
0.3305
Last Close
0.3636
Gain%
+7.48
60000
.
MYO
.
Myomo
NameHeader
Myomo
Last Signal
BUY
2105
Bought at
2.8800
 
 
Prev.Close
2.8200
Last Close
3.1900
Gain%
+10.76
2105
.
NHC
NameHeader
National HealthCare
Last Signal
BUY
2105
Bought at
90.62
 
 
Prev.Close
87.95
Last Close
90.62
 
0.00
2105
.
NOBL
Last Signal
BUY
2108
Bought at
96.70
 
 
Prev.Close
96.36
Last Close
97.03
Gain%
+0.34
2108
.
NUDV
Last Signal
BUY
2106
Bought at
25.88
 
 
Prev.Close
25.77
Last Close
25.97
Gain%
+0.36
2106
.
NULV
Last Signal
BUY
2103
Bought at
36.81
 
 
Prev.Close
36.64
Last Close
36.90
Gain%
+0.24
2103
.
NUMV
Last Signal
BUY
2108
Bought at
32.21
 
 
Prev.Close
32.07
Last Close
32.21
 
0.00
2108
.
OMFL
Last Signal
BUY
2108
Bought at
51.60
 
 
Prev.Close
51.26
Last Close
51.60
 
0.00
2108
.
OMFS
Last Signal
BUY
2102
Bought at
34.84
 
 
Prev.Close
34.70
Last Close
35.24
Gain%
+1.15
2102
.
OUSM
Last Signal
BUY
2108
Bought at
39.94
 
 
Prev.Close
39.66
Last Close
39.94
 
0.00
2108
.
PCG-PA
Last Signal
BUY
2103
Bought at
23.85
 
 
Prev.Close
23.41
Last Close
24.00
Gain%
+0.63
2103
.
PEX
Last Signal
BUY
2106
Bought at
29.06
 
 
Prev.Close
28.95
Last Close
29.06
 
0.00
2106
.
QUVU
Last Signal
BUY
2105
Bought at
23.54
 
 
Prev.Close
23.38
Last Close
23.62
Gain%
+0.35
2105
.
REGL
Last Signal
BUY
2102
Bought at
74.44
 
 
Prev.Close
74.26
Last Close
75.37
Gain%
+1.25
2102
.
RVP
Last Signal
BUY
2101
Bought at
1.0600
 
 
Prev.Close
1.0500
Last Close
1.0600
 
0.00
2101
.
SDVD
Last Signal
BUY
2109
Bought at
20.67
 
 
Prev.Close
20.50
Last Close
20.67
 
0.00
2109
.
SEB
NameHeader
Seaboard
Last Signal
BUY
2111
Bought at
3145.28
 
 
Prev.Close
3131.99
Last Close
3229.56
Gain%
+2.68
2111
.
SMDV
Last Signal
BUY
2102
Bought at
59.93
 
 
Prev.Close
59.77
Last Close
60.90
Gain%
+1.62
2102
.
SMMV
Last Signal
BUY
2103
Bought at
35.63
 
 
Prev.Close
35.46
Last Close
35.86
Gain%
+0.65
2103
.
SVAL
Last Signal
BUY
2108
Bought at
28.50
 
 
Prev.Close
28.25
Last Close
28.80
Gain%
+1.05
2108
.
TELL
NameHeader
Tellurian
Last Signal
BUY
2108
Bought at
0.4144
 
 
Prev.Close
0.3867
Last Close
0.4954
Gain%
+19.55
2108
.
TMP
NameHeader
Tompkins Financial
Last Signal
BUY
2108
Bought at
44.00
 
 
Prev.Close
43.69
Last Close
45.72
Gain%
+3.90
2108
.
UAMY
Last Signal
BUY
2108
Bought at
0.2525
 
 
Prev.Close
0.2470
Last Close
0.2553
Gain%
+1.11
2108
.
USMV
Last Signal
BUY
2109
Bought at
80.23
 
 
Prev.Close
80.00
Last Close
80.50
Gain%
+0.34
2109
.
UVXY
Last Signal
BUY
2101
Bought at
39.55
 
 
Prev.Close
38.98
Last Close
40.52
Gain%
+2.45
2101
.
VFVA
Last Signal
BUY
2108
Bought at
111.49
 
 
Prev.Close
110.96
Last Close
112.48
Gain%
+0.89
2108
.
VIXY
Last Signal
BUY
2101
Bought at
15.16
 
 
Prev.Close
15.00
Last Close
15.36
Gain%
+1.32
2101
.
VLUE
Last Signal
BUY
2108
Bought at
101.24
 
 
Prev.Close
100.85
Last Close
101.24
 
0.00
2108
.
VWID
Last Signal
BUY
2104
Bought at
26.29
 
 
Prev.Close
26.16
Last Close
26.32
Gain%
+0.11
2104
.
WRN
Last Signal
BUY
2103
Bought at
1.4200
 
 
Prev.Close
1.4050
Last Close
1.4400
Gain%
+1.41
2103
.
XEMD
Last Signal
BUY
2106
Bought at
40.83
 
 
Prev.Close
40.77
Last Close
40.83
 
0.00
2106
.
XSHD
Last Signal
BUY
2103
Bought at
14.45
 
 
Prev.Close
14.40
Last Close
14.64
Gain%
+1.31
2103
.
XSHQ
Last Signal
BUY
2103
Bought at
38.97
 
 
Prev.Close
38.64
Last Close
38.97
 
0.00
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more