AMEX
Select Rating
Select Signals
Select Patterns
.
ACWV
Last Signal
BUY
2102
Bought at
107.68
 
 
Prev.Close
106.87
Last Close
107.87
Gain%
+0.18
2102
.
ADFI
Last Signal
BUY
2108
Bought at
8.5800
 
 
Prev.Close
8.5450
Last Close
8.5800
 
0.00
2108
.
ARKG
Last Signal
BUY
2111
Bought at
27.23
 
 
Prev.Close
26.69
Last Close
27.23
 
0.00
2111
.
ARKY
Last Signal
BUY
2106
Bought at
39.28
 
 
Prev.Close
37.26
Last Close
39.28
 
0.00
2106
.
ARLU
Last Signal
BUY
2104
Bought at
25.72
 
 
Prev.Close
25.55
Last Close
25.72
 
0.00
2104
.
ATCH
NameHeader
AtlasClear Holdings
Last Signal
BUY
2107
Bought at
0.4374
 
 
Prev.Close
0.4200
Last Close
0.4691
Gain%
+7.25
2107
.
ATMP
Last Signal
BUY
2106
Bought at
25.67
 
 
Prev.Close
25.40
Last Close
25.70
Gain%
+0.12
2106
.
BAMA
Last Signal
BUY
2104
Bought at
29.40
 
 
Prev.Close
29.20
Last Close
29.40
 
0.00
2104
.
BAMD
Last Signal
BUY
2105
Bought at
30.80
 
 
Prev.Close
30.40
Last Close
30.89
Gain%
+0.29
2105
.
BAMV
Last Signal
BUY
2101
Bought at
30.11
 
 
Prev.Close
29.74
Last Close
30.11
 
0.00
2101
.
BAMY
Last Signal
BUY
2104
Bought at
26.43
 
 
Prev.Close
26.29
Last Close
26.43
 
0.00
2104
.
BAUG
Last Signal
BUY
2104
Bought at
40.73
 
 
Prev.Close
40.41
Last Close
40.73
 
0.00
2104
.
BDEC
Last Signal
BUY
2106
Bought at
41.94
 
 
Prev.Close
41.81
Last Close
41.99
Gain%
+0.11
2106
.
BEEP
Last Signal
BUY
2101
Bought at
3.1500
 
 
Prev.Close
3.1000
Last Close
3.2400
Gain%
+2.86
2101
.
BFEB
Last Signal
BUY
2106
Bought at
40.69
 
 
Prev.Close
40.48
Last Close
40.69
 
0.00
2106
.
BJAN
Last Signal
BUY
2104
Bought at
45.15
 
 
Prev.Close
44.91
Last Close
45.15
 
0.00
2104
.
BLDG
Last Signal
BUY
2106
Bought at
25.38
 
 
Prev.Close
25.06
Last Close
25.48
Gain%
+0.39
2106
.
BMAR
Last Signal
BUY
2104
Bought at
43.16
 
 
Prev.Close
42.89
Last Close
43.16
 
0.00
2104
.
BRBS
Last Signal
BUY
2102
Bought at
2.7900
 
 
Prev.Close
2.7700
Last Close
2.7900
 
0.00
2102
.
BUFF
Last Signal
BUY
2108
Bought at
42.97
 
 
Prev.Close
42.86
Last Close
42.97
 
0.00
2108
.
BUSA
Last Signal
BUY
2104
Bought at
31.43
 
 
Prev.Close
30.89
Last Close
31.43
 
0.00
2104
.
CEI
NameHeader
Camber Energy
Last Signal
BUY
2101
Bought at
0.1283
 
 
Prev.Close
0.1270
Last Close
0.1292
Gain%
+0.70
2101
.
CEV
Last Signal
BUY
2109
Bought at
11.02
 
 
Prev.Close
10.92
Last Close
11.02
 
0.00
2109
.
CIK
Last Signal
BUY
2102
Bought at
3.0050
 
 
Prev.Close
3.0000
Last Close
3.0050
 
0.00
2102
.
COWZ
Last Signal
BUY
2111
Bought at
56.74
 
 
Prev.Close
56.05
Last Close
57.46
Gain%
+1.27
2111
.
DDEC
Last Signal
BUY
2106
Bought at
38.60
 
 
Prev.Close
38.42
Last Close
38.60
 
0.00
2106
.
DECZ
Last Signal
BUY
2106
Bought at
35.50
 
 
Prev.Close
35.29
Last Close
35.50
 
0.00
2106
.
DFEB
Last Signal
BUY
2106
Bought at
40.35
 
 
Prev.Close
40.20
Last Close
40.40
Gain%
+0.11
2106
.
DFNL
Last Signal
BUY
2105
Bought at
35.55
 
 
Prev.Close
35.13
Last Close
35.55
 
0.00
2105
.
DFRA
Last Signal
BUY
2102
Bought at
31.31
 
 
Prev.Close
30.84
Last Close
31.31
 
0.00
2102
.
DIVB
Last Signal
BUY
2101
Bought at
46.18
 
 
Prev.Close
45.90
Last Close
46.45
Gain%
+0.58
2101
.
DMAR
Last Signal
BUY
2104
Bought at
36.00
 
 
Prev.Close
35.78
Last Close
36.00
 
0.00
2104
.
DSCF
NameHeader
Discipline Fund ETF
Last Signal
BUY
2108
Bought at
22.73
 
 
Prev.Close
22.60
Last Close
22.73
 
0.00
2108
.
DUSA
Last Signal
BUY
2104
Bought at
40.96
 
 
Prev.Close
40.56
Last Close
41.16
Gain%
+0.49
2104
.
DXF
Last Signal
BUY
2107
Bought at
0.1607
 
 
Prev.Close
0.1556
Last Close
0.1607
 
0.00
2107
.
EFAD
Last Signal
BUY
2104
Bought at
39.12
 
 
Prev.Close
38.72
Last Close
39.12
 
0.00
2104
.
EFG
Last Signal
BUY
2106
Bought at
101.34
 
 
Prev.Close
100.13
Last Close
101.70
Gain%
+0.36
2106
.
ENX
Last Signal
BUY
2108
Bought at
9.8550
 
 
Prev.Close
9.8350
Last Close
9.8700
Gain%
+0.15
2108
.
EWUS
Last Signal
BUY
2108
Bought at
38.07
 
 
Prev.Close
37.36
Last Close
38.44
Gain%
+0.97
2108
.
EYLD
Last Signal
BUY
2106
Bought at
33.74
 
 
Prev.Close
33.48
Last Close
33.74
 
0.00
2106
.
FCPI
Last Signal
BUY
2108
Bought at
40.93
 
 
Prev.Close
40.56
Last Close
41.06
Gain%
+0.31
2108
.
FDEC
Last Signal
BUY
2104
Bought at
42.63
 
 
Prev.Close
42.39
Last Close
42.63
 
0.00
2104
.
FFEB
Last Signal
BUY
2104
Bought at
46.86
 
 
Prev.Close
46.53
Last Close
46.86
 
0.00
2104
.
FLIA
Last Signal
BUY
2103
Bought at
20.36
 
 
Prev.Close
20.28
Last Close
20.36
 
0.00
2103
.
FLQM
Last Signal
BUY
2102
Bought at
53.12
 
 
Prev.Close
52.60
Last Close
53.39
Gain%
+0.51
2102
.
FMAY
Last Signal
BUY
2104
Bought at
44.65
 
 
Prev.Close
44.34
Last Close
44.65
 
0.00
2104
.
FNOV
Last Signal
BUY
2106
Bought at
46.14
 
 
Prev.Close
45.97
Last Close
46.14
 
0.00
2106
.
FSP
Last Signal
BUY
2111
Bought at
1.7700
 
 
Prev.Close
1.7400
Last Close
1.8100
Gain%
+2.26
2111
.
GAA
Last Signal
BUY
2108
Bought at
28.98
 
 
Prev.Close
28.75
Last Close
29.04
Gain%
+0.20
2108
.
GDEC
Last Signal
BUY
2104
Bought at
32.50
 
 
Prev.Close
32.37
Last Close
32.50
 
0.00
2104
.
GEMD
Last Signal
BUY
2108
Bought at
40.97
 
 
Prev.Close
40.76
Last Close
40.97
 
0.00
2108
.
GJUN
Last Signal
BUY
2104
Bought at
34.14
 
 
Prev.Close
33.94
Last Close
34.17
Gain%
+0.09
2104
.
GLV
Last Signal
BUY
2102
Bought at
5.7200
 
 
Prev.Close
5.6800
Last Close
5.7500
Gain%
+0.52
2102
.
GMAY
Last Signal
BUY
2104
Bought at
35.02
 
 
Prev.Close
34.83
Last Close
35.02
 
0.00
2104
.
GOVZ
Last Signal
BUY
2102
Bought at
10.92
 
 
Prev.Close
10.79
Last Close
10.92
 
0.00
2102
.
GSAT
NameHeader
Globalstar Voting
Last Signal
BUY
2102
Bought at
1.2500
 
 
Prev.Close
1.2300
Last Close
1.2500
 
0.00
2102
.
GSEW
Last Signal
BUY
2104
Bought at
73.07
 
 
Prev.Close
72.36
Last Close
73.35
Gain%
+0.38
2104
.
GTIP
Last Signal
BUY
2103
Bought at
48.75
 
 
Prev.Close
48.60
Last Close
48.75
 
0.00
2103
.
GVAL
Last Signal
BUY
2107
Bought at
21.11
 
 
Prev.Close
21.06
Last Close
21.11
 
0.00
2107
.
HNRA
Last Signal
BUY
60000
Bought at
2.7000
 
 
Prev.Close
2.5800
Last Close
2.7000
 
0.00
60000
.
HYD
Last Signal
BUY
2103
Bought at
52.25
 
 
Prev.Close
52.07
Last Close
52.26
Gain%
+0.01
2103
.
HYIN
Last Signal
BUY
2108
Bought at
19.24
 
 
Prev.Close
19.19
Last Close
19.24
 
0.00
2108
.
HYMU
Last Signal
BUY
2101
Bought at
22.80
 
 
Prev.Close
22.77
Last Close
22.85
Gain%
+0.22
2101
.
IAF
Last Signal
BUY
2106
Bought at
4.3650
 
 
Prev.Close
4.3200
Last Close
4.3650
 
0.00
2106
.
IBMM
Last Signal
BUY
60000
Bought at
26.08
 
 
Prev.Close
26.06
Last Close
26.08
 
0.00
60000
.
IDV
Last Signal
BUY
2111
Bought at
28.92
 
 
Prev.Close
28.71
Last Close
29.02
Gain%
+0.35
2111
.
IGV
Last Signal
BUY
2103
Bought at
84.58
 
 
Prev.Close
83.72
Last Close
84.77
Gain%
+0.22
2103
.
INTL
Last Signal
BUY
4101
Bought at
22.64
 
 
Prev.Close
22.44
Last Close
22.67
Gain%
+0.13
4101
.
IVRA
Last Signal
BUY
2106
Bought at
14.90
 
 
Prev.Close
14.84
Last Close
15.01
Gain%
+0.71
2106
.
IYJ
Last Signal
BUY
2102
Bought at
124.57
 
 
Prev.Close
122.54
Last Close
124.78
Gain%
+0.17
2102
.
IYZ
Last Signal
BUY
2102
Bought at
22.25
 
 
Prev.Close
21.90
Last Close
22.54
Gain%
+1.30
2102
.
JANZ
Last Signal
BUY
2106
Bought at
33.19
 
 
Prev.Close
32.96
Last Close
33.19
 
0.00
2106
.
JEMA
Last Signal
BUY
2106
Bought at
37.73
 
 
Prev.Close
37.32
Last Close
37.73
 
0.00
2106
.
JULJ
Last Signal
BUY
2106
Bought at
24.90
 
 
Prev.Close
24.81
Last Close
24.91
Gain%
+0.04
2106
.
JULZ
Last Signal
BUY
2104
Bought at
40.45
 
 
Prev.Close
40.18
Last Close
40.45
 
0.00
2104
.
KNG
Last Signal
BUY
3101
Bought at
51.88
 
 
Prev.Close
51.59
Last Close
52.11
Gain%
+0.44
3101
.
KRUZ
Last Signal
BUY
2103
Bought at
30.30
 
 
Prev.Close
30.04
Last Close
30.39
Gain%
+0.27
2103
.
LKOR
Last Signal
BUY
2103
Bought at
43.14
 
 
Prev.Close
42.80
Last Close
43.14
 
0.00
2103
.
LODE
NameHeader
Comstock
Last Signal
BUY
2103
Bought at
0.1584
 
 
Prev.Close
0.1574
Last Close
0.1584
 
0.00
2103
.
LVHI
Last Signal
BUY
2103
Bought at
30.49
 
 
Prev.Close
30.31
Last Close
30.65
Gain%
+0.52
2103
.
MAMB
Last Signal
BUY
2108
Bought at
22.34
 
 
Prev.Close
22.24
Last Close
22.34
 
0.00
2108
.
MDPL
Last Signal
BUY
2101
Bought at
26.26
 
 
Prev.Close
25.72
Last Close
26.26
 
0.00
2101
.
MTA
Last Signal
BUY
2106
Bought at
2.8900
 
 
Prev.Close
2.8600
Last Close
2.8900
 
0.00
2106
.
NEAR
Last Signal
BUY
60000
Bought at
50.63
 
 
Prev.Close
50.59
Last Close
50.63
 
0.00
60000
.
NG
NameHeader
NovaGold Resources
Last Signal
BUY
60000
Bought at
4.6800
 
 
Prev.Close
4.5500
Last Close
4.7500
Gain%
+1.50
60000
.
NHS
Last Signal
BUY
2108
Bought at
7.9950
 
 
Prev.Close
7.9700
Last Close
7.9950
 
0.00
2108
.
NOBL
Last Signal
BUY
2103
Bought at
99.96
 
 
Prev.Close
99.32
Last Close
100.55
Gain%
+0.59
2103
.
NRO
Last Signal
BUY
2102
Bought at
3.5600
 
 
Prev.Close
3.5300
Last Close
3.5600
 
0.00
2102
.
NULV
Last Signal
BUY
2102
Bought at
39.31
 
 
Prev.Close
39.01
Last Close
39.60
Gain%
+0.74
2102
.
OBE
NameHeader
Obsidian Energy
Last Signal
BUY
1101
Bought at
7.3200
 
 
Prev.Close
7.2600
Last Close
7.3200
 
0.00
1101
.
OSCV
Last Signal
BUY
2102
Bought at
37.36
 
 
Prev.Close
36.92
Last Close
37.51
Gain%
+0.40
2102
.
OUSA
Last Signal
BUY
4101
Bought at
50.03
 
 
Prev.Close
49.75
Last Close
50.38
Gain%
+0.70
4101
.
OUSM
Last Signal
BUY
2102
Bought at
43.39
 
 
Prev.Close
43.03
Last Close
43.72
Gain%
+0.76
2102
.
PDEC
Last Signal
BUY
2106
Bought at
37.61
 
 
Prev.Close
37.48
Last Close
37.65
Gain%
+0.11
2106
.
PFEB
Last Signal
BUY
2106
Bought at
35.24
 
 
Prev.Close
35.03
Last Close
35.24
 
0.00
2106
.
PICK
Last Signal
BUY
2105
Bought at
39.83
 
 
Prev.Close
39.29
Last Close
39.93
Gain%
+0.25
2105
.
PMAY
Last Signal
BUY
2104
Bought at
34.20
 
 
Prev.Close
34.01
Last Close
34.20
 
0.00
2104
.
QLC
Last Signal
BUY
2104
Bought at
61.85
 
 
Prev.Close
61.25
Last Close
61.85
 
0.00
2104
.
QSPT
Last Signal
BUY
2106
Bought at
25.88
 
 
Prev.Close
25.79
Last Close
25.88
 
0.00
2106
.
QTJL
Last Signal
BUY
2106
Bought at
29.31
 
 
Prev.Close
29.04
Last Close
29.31
 
0.00
2106
.
QUVU
Last Signal
BUY
2101
Bought at
24.96
 
 
Prev.Close
24.84
Last Close
25.08
Gain%
+0.48
2101
.
QVOY
Last Signal
BUY
2104
Bought at
26.97
 
 
Prev.Close
26.71
Last Close
26.97
 
0.00
2104
.
RDFI
Last Signal
BUY
2106
Bought at
23.69
 
 
Prev.Close
23.51
Last Close
23.73
Gain%
+0.17
2106
.
RDVI
Last Signal
BUY
2102
Bought at
24.42
 
 
Prev.Close
24.16
Last Close
24.54
Gain%
+0.49
2102
.
ROMO
Last Signal
BUY
2104
Bought at
29.86
 
 
Prev.Close
29.60
Last Close
29.86
 
0.00
2104
.
RSEE
Last Signal
BUY
2106
Bought at
29.72
 
 
Prev.Close
29.56
Last Close
29.81
Gain%
+0.30
2106
.
RYDE
NameHeader
Ryde Group Class A
Last Signal
BUY
2101
Bought at
6.9300
 
 
Prev.Close
6.6300
Last Close
7.2800
Gain%
+5.05
2101
.
SDVD
Last Signal
BUY
2111
Bought at
22.28
 
 
Prev.Close
22.01
Last Close
22.36
Gain%
+0.36
2111
.
SELV
Last Signal
BUY
2106
Bought at
28.20
 
 
Prev.Close
27.95
Last Close
28.23
Gain%
+0.11
2106
.
SER
NameHeader
Serina Therapeutics
Last Signal
BUY
2110
Bought at
10.56
 
 
Prev.Close
10.00
Last Close
10.56
 
0.00
2110
.
SKYH
Last Signal
BUY
2103
Bought at
10.06
 
 
Prev.Close
9.7100
Last Close
10.25
Gain%
+1.89
2103
.
SMOT
Last Signal
BUY
2102
Bought at
33.23
 
 
Prev.Close
32.77
Last Close
33.37
Gain%
+0.42
2102
.
SSY
Last Signal
BUY
2108
Bought at
0.8267
 
 
Prev.Close
0.8000
Last Close
0.8385
Gain%
+1.43
2108
.
TDVI
Last Signal
BUY
2104
Bought at
23.85
 
 
Prev.Close
23.60
Last Close
23.85
 
0.00
2104
.
TFJL
Last Signal
BUY
2108
Bought at
19.96
 
 
Prev.Close
19.82
Last Close
19.96
 
0.00
2108
.
TLTW
Last Signal
BUY
2102
Bought at
25.89
 
 
Prev.Close
25.72
Last Close
25.92
Gain%
+0.12
2102
.
TOLL
Last Signal
BUY
2102
Bought at
32.10
 
 
Prev.Close
31.71
Last Close
32.26
Gain%
+0.49
2102
.
TRTY
NameHeader
Cambria Trinity ETF
Last Signal
BUY
2106
Bought at
26.06
 
 
Prev.Close
25.87
Last Close
26.06
 
0.00
2106
.
UAPR
Last Signal
BUY
2104
Bought at
29.04
 
 
Prev.Close
28.84
Last Close
29.04
 
0.00
2104
.
UJUN
Last Signal
BUY
2104
Bought at
32.02
 
 
Prev.Close
31.89
Last Close
32.02
 
0.00
2104
.
UMAR
Last Signal
BUY
2104
Bought at
33.72
 
 
Prev.Close
33.54
Last Close
33.72
 
0.00
2104
.
UMAY
Last Signal
BUY
2104
Bought at
31.96
 
 
Prev.Close
31.82
Last Close
31.96
 
0.00
2104
.
USMF
Last Signal
BUY
2102
Bought at
46.68
 
 
Prev.Close
46.33
Last Close
46.89
Gain%
+0.45
2102
.
USMV
Last Signal
BUY
2103
Bought at
85.94
 
 
Prev.Close
85.45
Last Close
86.38
Gain%
+0.51
2103
.
VCEB
Last Signal
BUY
2102
Bought at
62.77
 
 
Prev.Close
62.54
Last Close
62.77
 
0.00
2102
.
VFQY
Last Signal
BUY
2103
Bought at
138.82
 
 
Prev.Close
136.95
Last Close
139.42
Gain%
+0.43
2103
.
VNM
NameHeader
VanEck Vietnam ETF
Last Signal
BUY
2103
Bought at
12.02
 
 
Prev.Close
11.92
Last Close
12.05
Gain%
+0.25
2103
.
WRN
Last Signal
BUY
2103
Bought at
1.1100
 
 
Prev.Close
1.0900
Last Close
1.1200
Gain%
+0.90
2103
.
XEMD
Last Signal
BUY
2102
Bought at
41.63
 
 
Prev.Close
41.51
Last Close
41.63
 
0.00
2102
.
XJUN
Last Signal
BUY
2104
Bought at
36.93
 
 
Prev.Close
36.68
Last Close
36.93
 
0.00
2104
.
XMPT
Last Signal
BUY
2102
Bought at
22.13
 
 
Prev.Close
22.05
Last Close
22.16
Gain%
+0.14
2102
.
XPL
NameHeader
Solitario Resources
Last Signal
BUY
2106
Bought at
0.8208
 
 
Prev.Close
0.8108
Last Close
0.8208
 
0.00
2106
.
YDEC
Last Signal
BUY
2104
Bought at
23.74
 
 
Prev.Close
23.61
Last Close
23.78
Gain%
+0.17
2104
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more