Title
by Americanbulls.com LLC
Last Update
11/20/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
BRG  
BLUEROCK RESIDENTIAL GRWTH CL A REITBUY9.18009.49009.18009.3700+0.32144,818
CANF  
CAN FITE BIOPHARMA ADR REP 30BUY1.76001.87001.74001.8550+4.21322,660
DSS  
DOCUMENT SECURITY SYSTEMSBUY4.88005.18984.86005.1200+4.92197,694
EDEN  
ISHARES MSCI DENMARK ETFBUY90.650091.210090.650091.0750+1.1331,014
EFG  
ISHARES MSCI EAFE GROWTH ETFBUY95.950096.320095.740096.1800+0.29285,539
ELMD  
ELECTROMEDBUY9.56009.86009.50009.7100+0.2151,087
EVI  
EVI INDUSTRIESBUY29.920031.700029.920031.7000+2.728,504
FURY  
FURY GOLD MINESBUY1.43001.48001.41001.4350+1.77228,138
GOVT  
ISHARES US TREASURY BOND ETFBUY27.740027.777627.720027.7700+0.252,729,327
HEFA  
ISHARES CURRENCY HEDG MSCI EAFE ETFBUY29.900030.050029.900030.0400+0.43716,871
HELX  
FRANKLIN GENOMIC ADVANCEMENTS ETFBUY38.831038.854938.830038.8549+1.541,004
IEME  
ISHARS EVLVD US MEDIA ENTRNMT ETFBUY30.090030.420030.090030.3507+0.972,419
IMOM  
ALPHA ARCHTCT INTR QUNTV MTNM ETFBUY30.170030.353030.170030.3530+1.523,210
IQDG  
WISDOMTREE INTL QLTY DIV GWTH ETFBUY34.285034.380034.262834.3311+0.2716,449
LEU  
CENTRUS ENERGY CL ABUY10.000010.605010.000010.4400+4.40147,305
MAG  
MAG SILVERBUY15.670016.070015.590015.7300+2.14716,561
MSVX  
LHA MARKET STATE ALPHA SEEKER ETFBUY24.140024.230024.140024.2300+0.0210,345
NAK  
NORTHERN DYNASTY MINERALSBUY0.87360.91850.86000.8800+1.004,681,961
NGD  
NEW GOLDBUY1.80001.86001.78001.8200+2.254,545,127
PLAG  
PLANET GREEN HOLDINGSBUY1.97001.98001.93001.9800+3.6642,647
PWS  
PACER WEALTHSHIELD ETFBUY27.200027.380027.200027.2975+0.095,144
RHE  
REGIONAL HEALTH PROPERTIESBUY1.41001.43001.40001.4300+2.145,953
SHYD  
VANECK VECTORS SHRT HGH YLD MUNI ETFBUY24.490024.566524.450024.5665+0.6832,414
TBJL  
INNOVATOR 20 YR TRSRY BND 9 BUFF ETFBUY24.780024.910024.780024.8703+0.69495
TGB  
TASEKO MINESBUY0.81010.84500.81010.8308+4.772,034,298
TPHS  
TRINITY PLACE HOLDINGSBUY1.39311.43501.39001.4300+2.1424,660
VNM  
VANECK VECTORS VIETNAM ETFBUY15.710016.040015.710016.0370+2.28323,326





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.