Title
by Americanbulls.com LLC
Last Update
10/03/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AIM  
AIM IMMUNOTECHBUY0.57010.60920.56480.5975+2.666,232,000
ALFA  
ALPHACLONE ALTERNATIVE ALPHA ETFBUY61.970062.100061.950062.1000+0.082,808
AMS  
AMERICAN SHARED HOSPITAL SERVICSBUY2.62002.65002.59002.6500+2.321,111,500
APXH  
APEX HEALTHCARE ETFBUY8.01008.07507.95008.0519+2.31125,200
ARKX  
ARK SPACE EXPLORATION INNVAT ETFBUY12.510012.810012.360012.7000+2.7510,615,300
BATL  
BATTALION OILBUY12.110012.490011.530012.3900+4.122,371,100
BBCA  
JPMORGAN BETABUILDERS CANADA ETFBUY54.510055.730054.300055.4300+3.7011,147,600
BBEU  
JPMORGAN BETABUILDERS EUROPE ETFBUY40.780041.380040.640041.2500+2.33154,243,300
BBIN  
JPMORGAN BETABUILD INTERL EQY ETFBUY42.810043.340042.750043.2000+2.104,356,600
BBJP  
JPMORGAN BETABUILDERS JAPAN ETFBUY41.220041.750041.150041.6400+1.9843,841,800
BBRE  
JPMORGAN BETABUILD MSCI U S REIT ETFBUY79.350080.040078.360079.6600+1.662,145,100
BBUS  
JPMORGAN BETABUILDERS US EQY ETFBUY64.725066.280064.725065.8900+2.415,370,100
BCV  
BANCROFT CFBUY16.990017.103416.950017.0700+2.09880,600
BDEC  
INNOVATOR US EQY BUFFER ETFBUY29.780030.300029.780030.1971+1.612,257,300
BGLD  
FT CBOE VEST GOLD STRG QURT BUF ETFBUY17.470017.498417.470017.4984+1.4446,200
BJUL  
INNOVATOR US EQUITY BUFFER ETFBUY29.243229.780029.243229.6300+1.653,454,000
BSEP  
INNOVATOR US EQY BUFFER ETFBUY28.860029.266728.780029.1800+1.992,702,600
BUFF  
INNOVATOR LADDR ALLCTN PWR BUFF ETFBUY32.640033.102132.620033.0100+1.545,384,100
BUFG  
FT CBOE VST BUFF ALLOCATION GRW ETFBUY17.162017.319917.110117.2592+2.319,723,800
BUFR  
FT CBOE VEST FUND OF BUFFER ETFBUY20.980021.323620.910021.2300+1.8745,029,400
BUFT  
FT CBOE VEST BUFF ALLCTN DFNSV ETFBUY18.150018.319918.150018.2900+1.0517,786,200
BUYZ  
FRANKLIN DISRUPTIVE COMMERCE ETFBUY20.640020.989620.640020.9896+0.9122,500
CCEL  
CRYO CELL INTERNATIONALBUY5.70006.50005.70006.5000+6.56126,000
CIX  
COMPX INTERNATIONALBUY16.590017.500016.590017.4800+7.64622,500
CLM  
CORNERSTONE STRATEGIC VALUE CFBUY8.66008.90508.52008.7900+2.57372,666,700
CMT  
CORE MOLDING TECHNOLOGIESBUY9.10009.95009.10009.9500+0.20479,500
CRF  
CORNERSTONE TOTAL RETURN CFBUY8.29008.50008.14428.4100+3.57161,054,800
DAUG  
FT CBOE VEST US EQUITY DEEP BUFF ETFBUY30.040030.375030.030030.3043+1.055,588,400
DDWM  
WISDOMTREE DYNAMC INTL EQUITY ETFBUY26.290026.618526.290026.4900+1.772,570,600
DFIC  
DIMENSIONAL INTERN CORE EQUITY 2 ETFBUY19.390019.700019.330019.6300+2.45270,442,100
DHY  
CREDIT SUISSE HIGH YIELD BOND CFBUY1.78001.80001.76001.7900+1.7030,597,800
DIHP  
DIMENSIONAL INTERN HIGH PROFIT ETFBUY19.315019.620019.265019.5400+2.4675,472,200
DISV  
DIMENSIONAL INTERN SMALL CAP VL ETFBUY18.580019.080018.580019.0200+2.48113,416,300
DSEP  
FT CBOE VEST US EQTY DEEP BUFFER ETFBUY29.445029.790029.420029.7000+1.1617,078,500
EAD  
ALLSPRING INCOME OPPORTUNITIES CFBUY6.30006.33996.21006.3100+1.7712,052,800
EDEN  
ISHARES MSCI DENMARK ETFBUY75.650076.420075.650076.1800+2.27989,500
EFAV  
ISHARES MSCI EAF MIN VOL FCT ETFBUY57.210057.745057.030057.6200+1.07215,337,400
EFV  
ISHARES MSCI EAFE VALUE ETFBUY39.190039.670039.009839.4900+2.49651,382,100
EIM  
EATON VANCE MUNICIPAL BND CFBUY9.74009.83699.73009.8000+1.2412,546,100
EMHY  
ISHARES JP MRGN EM HIGH YLD BD ETFBUY32.550032.904632.550032.6900+0.8015,165,600
ENOR  
ISHARES MSCI NORWAY ETFBUY21.470021.820021.470021.8000+4.812,299,200
ENX  
EATON VANCE NEW YORK MUNICIP BOND CFBUY8.51008.61008.49008.5400+1.073,117,800
ERC  
ALLSPRING MULTI SECTOR INCOME CFBUY8.75008.93008.74688.9100+3.3610,850,400
ERH  
ALLSPRING UTILITIES AND HGH INCM CFBUY11.200011.370011.170011.3700+3.932,214,800
ESGV  
VANGUARD ESG US STOCK ETFBUY63.400064.720063.205064.3500+2.2954,245,000
EUDV  
PROSHARES MSCI EUR DVD GRWRS ETFBUY35.610035.660235.550035.6602+1.9231,900
EWUS  
ISHARES MSCI UK SMALL CAP ETFBUY26.430026.970026.094026.8000+3.164,207,300
EZU  
ISHARES MSCI EUROZONE ETFBUY32.380032.870032.180032.7300+2.54408,676,900
FAPR  
FT CBOE VEST US EQY BUFF ETFBUY27.720028.155027.720028.0487+1.66891,400
FAUG  
FT CBOE VEST US EQU BUF ETFBUY33.000033.520033.000033.3800+1.641,480,200
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.