Title
by Americanbulls.com LLC
Last Update
12/09/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AINC  
ASHFORDBUY23.920024.955023.570024.3700+3.4417,445
AIRI  
AIR INDUSTRIES GROUPBUY1.64001.70001.55001.6500+9.27150,359
APT  
ALPHA PRO TECHBUY3.30003.38003.30003.3700+3.063,357
AWX  
AVALON HOLDINGS CL ABUY1.89751.93451.87001.9200+2.132,645
CEI  
CAMBER ENERGYBUY0.70000.73000.67000.7200+7.46424,521
CQP  
CHENIERE ENERGY PARTNERS UNTBUY38.840040.120038.550039.5400+1.07221,070
CTO  
CONSOLIDATED TOMOKA LANDBUY62.500063.730061.810063.4800+2.6421,413
CVU  
CPI AEROSTRUCTURESBUY6.52006.93006.52006.9000+5.3455,726
DALT  
ANFIELD CAPTL DVRSFD ALTRNTVS ETFBUY10.207410.220010.190110.2200+0.3213,262
DPW  
DPW HOLDINGSBUY0.83020.88990.83020.8700+3.9717,691
EPM  
EVOLUTION PETROLEUMBUY5.23005.42005.21935.3200+1.72128,159
FYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY23.760023.930023.760023.8600+0.079,733
GAA  
CAMBRIA GLOBAL ASSET ALLOCATION ETFBUY27.564327.620027.564327.5900+0.311,959
GTE  
GRAN TIERRA ENERGYBUY0.99691.07000.98711.0400+5.371,981,232
IEC  
IEC ELECTRONICSBUY8.20008.85538.20008.6000+3.61101,877
INUV  
INUVOBUY0.28600.29690.28600.2903+1.5057,845
KNG  
CBOE VST S&P 500 DIV ARST TRG ETFBUY46.060046.190046.052846.11000.003,125
MMX  
MAVERIX METALSBUY4.60004.69004.58004.6600+1.97112,236
MNI  
MCCLATCHY CL ABUY0.48000.55000.40000.5000+0.22328,866
NBW  
NEUBERGER BERMAN CALIFORNIA MNCPL CFBUY13.920013.940013.800013.9300+0.369,116
NRO  
NEUBERGER BERMN REAL EST SEC INCM CFBUY5.67005.70005.65005.6900+0.18124,940
PRK  
PARK NATIONALBUY99.3700100.910099.3700100.6800+0.6835,814
SMTS  
SIERRA METALSBUY1.43001.47001.43001.4700+3.524,318
VAMO  
CAMBRIA VALUE AND MOMENTUM ETFBUY20.650020.750020.650020.6593-0.045,540
VFVA  
VANGUARD US VALUE FACTOR ETFBUY76.100076.369076.100076.1633+0.113,208
VGZ  
VISTA GOLDBUY0.66990.77420.66750.7568+12.97593,449
VXX  
BARCLAYS IPTH SRS B S&P SHRT TRM ETNBUY16.800017.615016.715017.6000+5.2033,852,500
WRN  
WESTERN COPPER AND GOLDBUY0.72500.74290.72350.7429+2.9819,623
XMPT  
VANECK VECTORS CEF MNCPL INCM ETFBUY27.280027.490027.280027.4750+0.1521,269
XSHD  
INVES S P SML CP HIGH DIV LW VLT ETFBUY24.178924.280024.178924.2420+0.301,463
YUMA  
YUMA ENERGYBUY3.00003.25002.98003.2317+5.61143,114





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.