Title
by Americanbulls.com LLC
Last Update
04/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEF  
ABERDEEN EMERGING MARKET EQY INCM CFBUY5.26005.46005.24005.3300+3.70188,144
ASM  
AVINO SILVER GOLDBUY0.33500.35870.32830.3494+6.46271,683
BGI  
BIRKS GROUP CL A VTGBUY0.37000.53820.37000.5147+10.3324,090
CEFS  
SABA CEF ETFBUY15.320015.623615.220015.4300+2.8019,930
CIK  
CREDIT SUISSE ASSET MANAGMNT INCM CFBUY2.36002.40002.35002.4000+4.35281,488
CMCL  
CALEDONIA MININGBUY8.65009.36008.65009.0800+2.1410,015
CPHI  
CHINA PHARMA HOLDINGSBUY0.41010.44990.38610.4200+7.312,427,562
DHY  
CREDIT SUISSE HIGH YIELD BOND CFBUY1.72001.77001.71841.7400+2.962,127,641
DPW  
DPW HOLDINGSBUY1.28001.95001.11001.5400+92.5054,152,200
DXF  
DUNXIN FINANCIAL ADS 48BUY0.50150.64990.50150.5826+10.7611,822
ECF  
ELLSWORTH GROWTH AND INCOME CFBUY8.93009.31008.76008.9900+2.86137,503
ERC  
WELLS FARGO MULTI SECTOR INCOME CFBUY9.29009.50009.04009.4000+5.03233,510
EVIX  
UBS VELCTYSHRS 1X LNG VSTXX FTRS ETNBUY11.080011.259511.080011.2550+0.583,138
EVV  
EATON VANCE LIMITED DURATION INCM CFBUY10.380010.490010.200010.4600+3.05394,495
EVY  
EATON VANCE NY MUNICIPAL INC CFBUY11.970012.070011.952012.0500+2.1222,588
FFTI  
FORMULAFOLIOS TACTICAL INCOME ETFBUY22.900023.070022.900023.0100+0.2238,576
FIBR  
ISHARES EDGE US FXD INCM BAL RSK ETFBUY97.330097.609397.300197.6093+0.428,222
FTF  
FRANKLIN LTD DUR INCOME CFBUY7.64007.77007.55007.6900+3.92137,958
GRF  
EAGLE CAPITAL GROWTH CFBUY6.08006.29005.41006.2592+3.4621,429
HNW  
PIONEER DIVERSIFIED HIGH INCM CFBUY10.150010.380010.150010.3300+2.185,801
IBHB  
ISHARES IBND 2022 TRM HGH YLD ETFBUY21.800021.837421.710021.8374+0.4321,537
IMH  
IMPAC MORTGAGE HOLDINGSBUY1.95002.06001.90001.9600+10.1196,773
ISDR  
ISSUER DIRECTBUY9.01009.22008.89009.1000+2.193,267
LOV  
SPARK NETWORKS 10 ADS REPBUY2.85002.96002.60002.8600+10.4254,925
NRO  
NEUBERGER BERMN REAL EST SEC INCM CFBUY3.03003.18002.97003.0600+5.88384,796
PREF  
PRINCIPAL SPECTRUM PREF SC AC ETFBUY88.584988.770088.380088.6595+1.2913,710
SACC  
SACHEM CAPITAL 6 875 NTSBUY16.500017.260016.500017.1000+7.3411,037
SCCB  
SACHEM CAPITAL 7 125 NTSBUY17.269717.900017.268917.8600+4.875,218
UEC  
URANIUM ENERGYBUY0.60000.66000.59100.6356+8.322,111,456
VMM  
DELAWARE INV MINNESTA MUNI INC II CFBUY11.990012.140011.958912.1400+1.7631,414
VOLT  
VOLT INFORMATION SCIENCESBUY0.80000.82000.76000.8161+2.0119,853
WYY  
WIDEPOINTBUY0.36000.38890.34500.3700+6.54258,004
XTNT  
XTANT MEDICAL HOLDINGSBUY0.66990.72000.66980.7000+4.483,691
ZDGE  
ZEDGE CL BBUY0.84000.92010.84000.9201+10.868,012





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.