Title
by Americanbulls.com LLC
Last Update
01/21/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGNPF  
ALGERNON PHARMACEUTICALS CL ABUY0.05240.06110.05240.0600+26.32348,104
AMRQQ  
ALTA MESA RESOURCES CL ABUY0.01490.01900.01200.0165+10.741,233,545
ASDN  
ASTRO AEROSPACEBUY0.07150.08900.07150.0818+2.3835,976
ASHTY  
ASHTEAD GROUP ADRBUY133.0200134.7800132.7700134.7800+1.3866,037
AWSM  
COOL HOLDINGSBUY0.06150.07900.06150.0661+6.79632,139
BBRRF  
BLUEBERRIES MEDICALBUY0.10000.11700.10000.1170+1.2130,342
BBSRF  
BLUESTONE RESOURCESBUY1.12621.15001.10001.1300+4.6319,348
BITCF  
FIRST BITCOIN CAPITALBUY0.10000.12000.08900.1100+10.0015,515
BLEVF  
BELEAVEBUY0.02310.02500.01330.0249+24.50234,074
CGNSF  
COGNETIVITY NEUROSCIENCESBUY0.13500.16700.13500.1600-2.1432,201
CLDPQ  
CLOUD PEAK ENERGYBUY0.00330.00380.00320.0035+9.38106,242
CNNA  
CANN AMERICANBUY0.00360.00390.00320.00390.003,491,373
CNNXF  
CANNAMERICA BRANDSBUY0.02500.04000.02500.0400+3.0993,818
CNSWF  
CONSTELLATION SOFTWAREBUY1033.41901070.00001033.41901070.0000+3.641,313
CPPKF  
COPPERBANK RESBUY0.04100.04590.04000.0420+5.0060,781
CTDH  
CYCLO THERAPEUTICSBUY0.19440.23000.19440.2250+12.8422,319
CYIO  
CYIOSBUY0.04410.09000.04410.0900+87.117,954
DXBRF  
DIXIE BRANDSBUY0.19000.23450.17700.2290+29.38821,163
EMHTF  
EMERALD HEALTH THERAPEUTICSBUY0.26740.28000.26000.2690+2.59435,682
ERLFF  
ENTREE RESOURCESBUY0.28000.29420.28000.2942+3.1910,415
FNMAH  
FEDERAL NATNL MORT SRS P NON CUM PRFBUY10.710010.760010.550010.7600+0.5613,210
FNMAT  
FEDERAL NATIONAL MOR 8.25% SRS T PRFBUY11.300011.465011.250011.3940+0.8322,332
FTMDF  
FORTUNE MINERALSBUY0.05700.06400.05650.0599+2.92160,170
FTMNF  
LUNDIN GOLDBUY7.02007.16996.95707.1699+3.1615,949
FUNN  
AMFIL TECHNOLOGIESBUY0.04850.06490.03800.0545+43.423,275,103
FVANF  
FIRST VANADIUMBUY0.22750.24000.22750.23000.00148,115
GBRRF  
GABRIEL RSCSBUY0.32720.36270.32720.3627+9.9117,600
GGGOF  
GALANE GOLDBUY0.06500.07090.06500.0709+11.6530,000
GPHBF  
GRAPHENE 3D LABBUY0.02950.04000.02950.0399+13.68119,852
HTHIY  
HITACHI ADRBUY82.610083.480082.610083.2700+1.0730,117
INVVY  
INDIVIOR SPON ADR REP 5BUY2.39002.40002.39002.4000+4.35835
KHNGY  
KUEHNE NAGEL INTERNATIONAL ADRBUY34.150034.780033.710034.7800+3.301,986
KRED  
KONAREDBUY0.00280.00290.00280.0029+7.4119,700
LEMIF  
LEADING EDGE MATERIALSBUY0.08030.09300.07850.0899+19.87118,950
LKSD  
LSC COMMUNICATIONSBUY0.22500.26870.21050.2650+23.26714,522
LQSIF  
ALCANNABUY3.36003.60003.36003.4680+7.047,045
MATN  
MATEON THERAPEUTICSBUY0.17500.18000.16000.1800+0.1132,386
MDNAF  
MEDICENNA THERAPEUTICSBUY2.71102.89112.70002.7800+14.5388,906
MGAFF  
MEGA URANIUMBUY0.06500.07090.06500.0709+4.269,660
MGWFF  
MAPLE LEAF GREEN WORLDBUY0.04520.04970.04500.0497+10.442,521
MITEY  
MITSUBISHI ESTATE ADRBUY18.847019.160018.847019.1200+1.3511,245
MYTAY  
MAGYAR TELEKOM TELECOMMUNICATION ADRBUY7.53007.64007.46757.6375+4.627,544
NEVDF  
NEVADA COPPERBUY0.27310.28200.26000.2800+2.08408,521
NHVCF  
NORTHERN VERTEX MININGBUY0.20290.22000.19300.2125+4.1737,380
NNUP  
NOCOPI TECHNOLOGIESBUY0.07110.08180.07110.0761+8.4029,917
NSANY  
NISSAN MOTOR ADR REP 2BUY11.310011.600011.310011.4900+0.09168,227
NSRPF  
NOVO RESOURCESBUY2.70002.80142.63002.8000+2.56127,290
NVZMY  
NOVOZYMES A S UNSPONSORED ADRBUY48.890049.270048.790049.0000+2.7534,039
OIBRQ  
OI ADRBUY0.28800.32000.28800.3200+21.72239,968
ORGH  
ORGHARVESTBUY0.36000.52000.36000.5200+62.50600
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.