Title
by Americanbulls.com LLC
Last Update
11/20/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACRGF  
ACREAGE HOLDINGSBUY4.29005.18604.20005.1200+23.08860,696
ALIAF  
ALACER GOLDBUY5.02755.08004.99005.0500+1.0029,650
ATDRY  
AUTO TRADER GROUP ADRBUY1.70001.72001.70001.7180+0.7692,213
AUSAF  
AUSTRALIS CAPITALBUY0.31600.38630.30110.3695+13.38202,654
AXDDF  
AZUCAR MINERALSBUY0.15000.15620.15000.1541+9.2918,101
AYRSF  
AYR STRATEGIESBUY8.49298.59238.00008.5923+4.7826,951
AYYBF  
DISCOVERY METALSBUY0.36200.38000.34000.3800+5.58216,588
BBRRF  
BLUEBERRIES MEDICALBUY0.07100.10270.07000.1027+35.3193,941
BILZF  
IGNITE INTL BRANDSBUY1.40001.49001.28001.4900+9.5683,301
BIREF  
BIRCHCLIFF ENERGYBUY1.49181.53701.47571.5270+1.19349,762
BOZTY  
BOOZT UNSPON ADR REPBUY5.38255.51005.20005.4000+2.662,526
BTHCF  
ALGERNON PHARMACEUTICALS CL ABUY0.04700.04750.04700.0475+17.5759,000
CANN  
GENERAL CANNABISBUY0.62000.67000.59300.6400+4.92193,445
CBDY  
TARGET GROUPBUY0.02000.02460.01950.0245+23.1246,726
CBGPY  
CLOSE BROTHERS GROUP 25 P UN ADRBUY38.060038.240038.060038.2400-0.05749
CBLLF  
COBALT 27 CAPBUY3.22103.38003.22103.3718+3.43175,410
CGOTF  
CITATION GROWTHBUY0.26470.27000.25070.2700+1.6660,258
CJPRY  
CENTRL JAPAN RAILWAY ADRBUY20.590020.949020.590020.7800+0.854,257
CLSH  
CLS HOLDINGS USABUY0.20500.21000.20010.2100+2.4438,390
CNAB  
UNITED CANNABISBUY0.21000.25000.21000.2500+25.94642,737
CRLBF  
CRESCO LABSBUY5.96006.14005.69006.0900+6.28321,168
CRSM  
CARSMARTTBUY0.02510.03200.02420.0320+28.00134,475
CTXDF  
CANTEX MINE DEVELOPMENTBUY0.75000.84000.74000.8400+8.5314,640
CVSI  
CV SCIENCESBUY1.20001.40001.11001.3800+12.202,649,199
DCTH  
DELCATH SYSBUY0.04200.05000.04200.0460+4.55259,674
DIIBF  
DOREL INDUSTRIES CL BBUY3.73613.87093.73613.8709+2.883,518
DNHBY  
DNB ASA SPONSORED REPRESENTING 1 ADRBUY18.010018.140017.990018.0600-0.0643,075
DSGT  
DSG GLOBALBUY1.25001.35000.97001.3200+5.608,552
ECPN  
EL CAPITAN PRECIOUS METALSBUY0.01010.01100.01010.0110+8.9174,333
ECSL  
ECARE SOLUTIONSBUY0.20400.26000.20400.2600+17.6543,918
EKTAY  
ELEKTA B SHS UNSPONSORED REPRESE ADRBUY12.690012.720012.690012.7200+1.681,074
EMBI  
EMERALD BIOSCIENCEBUY0.26000.33000.25100.3137+20.65698,540
EMHTF  
EMERALD HEALTH THERAPEUTICSBUY0.31200.37000.31200.3440+7.50698,172
EPOKY  
EPIROC AKTIEBOLAG UNSPON ADR REPBUY11.522511.600011.450011.5300+1.1426,822
EQLB  
EQ LABSBUY0.00400.00510.00400.0051+2.0051,318
FRMO  
FRMOBUY6.25506.76006.15006.7600+10.1910,427
FSDDD  
FSD PHARMA SUB VT CL BBUY4.86705.06004.86705.0600+4.442,634
FVANF  
FIRST VANADIUMBUY0.20900.23080.20360.2300+7.2364,178
GGIFF  
GARIBALDI RESOURCESBUY0.70500.83990.70490.7255+10.1619,531
GOHE  
GLOBAL PAYOUTBUY0.06000.07050.05500.0690+10.05400,077
GVXXF  
GOVIEX URANIUM CL ABUY0.10100.10810.10100.1081+6.8214,000
HBCYF  
HSBC HOLDINGSBUY7.32407.40507.32407.4050+1.86509
HLIX  
HELIX TCSBUY0.61000.69000.58000.6300+4.9882,249
HMLSF  
HORIZNS MARIJUNA LF CL A UNT ETFBUY6.75007.12396.75007.0097+5.1228,167
HMMR  
HAMMER FIBER OPTICSBUY0.34800.40000.34800.3800+11.7685,847
HOKCY  
HONG KONG CHINA GAS ADRBUY1.87001.95001.87001.9100+0.5377,978
HRVOF  
HARVEST ONE CANNABISBUY0.16400.18600.15800.1860+14.9695,373
HRVSF  
HARVEST HEALTH RECREATIONBUY2.60002.80002.45002.7600+8.07653,218
IMBBY  
IMPERIAL BRANDS ADRBUY22.740023.700022.710023.6900+2.73592,977
IMPUY  
IMPALA PLATINUM HOLDINGS ADRBUY7.68007.81007.64257.7620+1.2764,470
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.