Title
by Americanbulls.com LLC
Last Update
04/03/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFFS  
AMTRUST FINANCIAL SRVCS 7 25 SUB NTSBUY16.000016.200015.990016.2000+1.2517,010
AGNPF  
ALGERNON PHARMACEUTICALS CL ABUY0.17700.18210.16200.1800+13.42236,899
ALPE  
ALPHA ENBUY0.37000.48000.37000.4800+50.004,029
AMBS  
AMARANTUS BIOSCIENCE HOLDINGSBUY0.01100.01210.01000.0121+11.012,459,447
ATBPF  
ANTIBE THERAPEUTICSBUY0.40700.42050.40010.4205+2.5672,276
ATHOF  
ATHABASCA OILBUY0.10370.11000.10370.1100+8.169,000
AWSM  
COOL HOLDINGSBUY0.06410.07990.06410.0701-15.03178,971
AZZUF  
AZARGA URANIUMBUY0.09940.10100.08510.1000+13.6413,000
BAESF  
BAE SYSTEMSBUY6.16006.42006.10246.4200+4.141,989
BKPPF  
BLOCK ONE CAPBUY0.02500.03700.02370.0300+50.00161,500
BLGO  
BIOLARGOBUY0.13200.18000.13200.1722+1.89146,121
BLONF  
CO2 GROBUY0.07500.08280.07500.0828+4.415,222
CAOVY  
CHINA OVERSEAS LAND INVT ADRBUY16.079516.090015.860016.0900+2.8029,100
CESDF  
CES ENERGY SOLUTIONSBUY0.59900.62100.59900.6210+13.513,800
CGRA  
CGROWTH CAPITALBUY0.00290.00310.00250.0031+3.33235,314
CLCI  
CLIC TECHNOLOGYBUY0.04000.04970.04000.0497-7.96300
CLLXF  
CALLINEX MINESBUY0.28000.29860.28000.2986+5.404,950
CPPKF  
COPPERBANK RESBUY0.02500.02790.02500.0279+5.28901,476
CRRFY  
CARREFOUR S A F SPONSORED FRANCE ADRBUY3.14753.23003.14003.2000+4.92135,595
CVALF  
COVALON TECHNOLOGIESBUY1.28351.42521.16001.4221+7.6316,587
CVVUF  
CANALASKA URANIUMBUY0.11010.11800.10300.1168+10.7164,395
CXXIF  
C21 INVESTMENTSBUY0.24270.25920.24270.2592+6.54286
DLAKY  
DEUTSCHE LUFTHANSA A G SPONSORED ADRBUY8.78508.85008.60008.8000+1.62175,249
DXIEF  
DXI ENERGYBUY0.01880.01930.01500.0193+19.8825,600
EDXC  
ENDEXXBUY0.06850.07290.06500.0720+2.861,167,855
ELGL  
ELEMENT GLOBALBUY0.13500.14500.13000.1450+19.8375,770
EMGC  
EMERGENT CAPITALBUY0.37000.40000.33300.3899+2.6388,054
EWLLD  
EWELLNESS HEALTHCAREBUY0.00320.00590.00180.0035+6.0625,987,680
EYCCF  
EYECARROT INNOVATIONSBUY0.20320.21300.20320.2130+6.294,164
FRLI  
FR LIIBUY0.07000.12000.07000.1200+33.3315,025
FSNUY  
FRESENIUS SE ADRBUY9.59009.71509.47009.6050+3.2883,791
FZRO  
FLASHZEROBUY0.00740.00870.00740.0080+3.9090,322
GEAGY  
GEA GROUP ADRBUY20.950021.260020.700020.9900+2.4423,101
GENGF  
GEAR ENERGYBUY0.08490.09000.06790.0900+25.00345,555
GPFT  
GRAPEFRUIT USABUY0.04000.04900.03550.0490+0.41222,564
HHSE  
HANNOVER HOUSEBUY0.01080.01190.01050.0119+3.48244,460
HLDCY  
HENDERSON LAND DEV ADRBUY3.81003.85003.78013.8500+2.037,879
HVRRY  
HANNOVER RUECKVERSICHERUNG SE ADRBUY68.200069.450067.440069.4500+0.5114,845
ILIKF  
ILIKABUY0.42000.47420.39000.4600+19.1734,422
IMEXF  
IMAGIN MEDICALBUY0.02970.03000.02730.0299+19.12153,500
ITRK  
INTERLINK PLUSBUY0.45000.51000.45000.5100+13.331,855
JAGGF  
JAGUAR MININGBUY0.12430.13300.12430.1326-0.3054,456
JMHLY  
JARDINE MATHESON HOLDINGS ADRBUY47.500049.300047.500048.8210+1.8217,524
KIGRY  
KION GROUP ADRBUY10.398010.460010.140010.4600+0.679,010
KPELY  
KEPPEL ADRBUY7.31007.56007.31007.5600-1.181,402
LEMIF  
LEADING EDGE MATERIALSBUY0.05200.05460.04360.0546+8.1217,735
MGXMF  
MGX MINERALSBUY0.04800.04860.04610.0485+1.0461,218
MMNFF  
MEDMEN ENTERPRISES CL BBUY0.21150.23430.20710.2161+3.051,385,751
MOBQ  
MOBIQUITY TECHNOLOGIESBUY0.02880.03500.02350.0350+16.67265,446
MSADY  
MS AND AD INSURANCE GROUP HLDNGS ADRBUY13.587514.018013.380013.7300+2.1650,986
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.