Title
by Americanbulls.com LLC
Last Update
07/13/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACAZF  
ACADIAN TIMBERBUY10.693810.730010.693810.7000+1.421,425
ADGS  
ADGS ADVISORYBUY1.80001.85001.59001.8400+2.221,832
AFFY  
AFFYMAXBUY0.02600.02950.02600.0295+13.467,440
AJINY  
AJINOMOTO ADR REP ONEBUY16.280016.650016.280016.3100+0.431,311
AKAOQ  
ACHAOGENBUY0.00780.01200.00780.0102+3.03266,368
ALYI  
ALTERNET SYSBUY0.01240.01800.01180.0174+64.15209,382,000
BDRFY  
BEIERSDORF A G UNSPONSORED GERMA ADRBUY22.050022.406022.030022.1400+1.71664,373
BFCH  
BITFRONTIER CAPITAL HOLDINGSBUY0.01180.01500.01070.0123+4.244,055,029
BRGGF  
BRAGG GAMING GROUPBUY0.31350.32810.31350.3269+9.0021,745
CECBF  
CELLCUBE ENERGY STORAGE SYSBUY0.01190.01390.01020.0127+4.9668,941
CESDF  
CES ENERGY SOLUTIONSBUY0.73800.79250.73800.7784+2.2511,806
CGRA  
CGROWTH CAPITALBUY0.00400.00470.00370.0047+30.561,360,127
CNNXF  
CANNAMERICA BRANDSBUY0.01500.01710.01500.0165+10.0030,630
CRLBF  
CRESCO LABSBUY4.51505.21004.51505.1450+12.291,541,960
CRTPF  
CARDIOL THERAPEUTICS CL ABUY1.73401.81701.73001.7500+4.0421,756
CWWBF  
CANNABIS GROWTH OPPORTUNITYBUY0.24910.26000.23820.2600+1.566,940
DIFTY  
DAITO TRUST CON SPON ADR REP 0.5BUY23.070023.520023.070023.2500+0.9114,757
DIGP  
DIGIPATHBUY0.03000.04000.03000.0400+1.52205,445
DNPLY  
DAI NIPPON PRNTNG JPN SPNS 2 ADRBUY11.440011.565011.410011.4610+0.8420,174
DWAHY  
DAIWA HOUSE INDUSTRY ADR REPBUY22.770023.393822.770022.8850+0.1544,751
EFLVF  
ELECTROVAYABUY0.38780.49000.38770.4293+16.91635,820
EGFEY  
E F G EUROBANK ERGASIAS UNSPON ADRBUY0.20000.22000.20000.2200+7.2675,868
ETST  
EARTH SCIENCE TECHBUY0.03800.03950.02890.0394+13.5421,599
EXMGF  
EXCELSIOR MININGBUY0.53090.59610.53090.5563+4.78115,817
FFLWF  
FIRE AND FLOWER HOLDINGSBUY0.57970.59130.56970.5838+0.2149,275
FIOGF  
FIORE GOLDBUY1.00001.08000.99251.0390+9.37549,668
FLYLF  
FLYHT AEROSPACE SOLUTIONSBUY0.39430.40190.39430.4019+8.6214,250
FNGR  
FINGERMOTIONBUY3.83004.30003.60004.0500+19.1257,387
FNMAH  
FEDERAL NATNL MORT SRS P NON CUM PRFBUY7.65007.95007.61007.7700+2.2418,387
FUAPF  
GLOBAL CANNABIS APPLICATIONSBUY0.01660.01950.01350.0170+21.4313,135
GCAN  
GREATER CANNABISBUY0.00750.00950.00730.0085+21.43635,417
GSPE  
GULFSLOPE ENERGYBUY0.00750.01000.00750.0088+10.00253,179
GTBP  
GT BIOPHARMABUY0.13000.16000.13000.1600+23.08313,738
HDVY  
HEALTH DISCOVERYBUY0.00900.01230.00900.0123+25.51242,843
HENKY  
HENKEL 4 ADR REPBUY21.120021.500021.040021.2400+1.3616,025
HRVOF  
HARVEST ONE CANNABISBUY0.05500.06440.05380.0644+7.33575,994
IMLFF  
INMED PHARMACEUTICALSBUY5.30005.85515.21005.7400+11.8952,729
INGXF  
INNERGEX RENEWABLE ENERGYBUY13.480014.350013.480014.2900+0.9217,596
ISUZY  
ISUZU MOTORS ADRBUY8.89009.02008.89008.9200+3.3617,768
ITMPF  
ITM POWERBUY4.00004.30004.00004.0900+4.8780,068
JUSHF  
JUSHI HLDGS SUB VOT CL BBUY1.19001.44001.19001.3600+10.57111,405
JZZI  
JZZ TECHNOLOGIESBUY0.04000.06390.03750.0500+25.0037,780
KTGDF  
K2 GOLDBUY0.44550.51370.44550.4940+9.4624,107
LGORF  
LARGO RESOURCESBUY0.61300.66990.61300.6668+3.75118,752
LHSIF  
LIBERTY HEALTH SCIENCESBUY0.33050.39000.33050.3700+1.651,719,614
LQWC  
LIFEQUEST WORLDBUY0.44000.45000.41500.4410+7.56232,379
MHGU  
MERITAGE HOSPITALITY GROUPBUY14.600017.250014.500015.5000+6.165,728
MNIQQ  
MCCLATCHY CL ABUY0.14980.26000.10520.1530+17.69107,048
MRMD  
MARIMEDBUY0.14000.15400.13510.1490+7.19765,684
NFYEF  
NFI GROUPBUY11.700011.880011.700011.8600+1.35932
PrimeroAnterior[1]2SiguienteÚltimo





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.