Title
by Americanbulls.com LLC
Last Update
06/29/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAGIY  
AIA GROUP ADRBUY43.510043.900043.500043.8501+1.88512,622
AJINY  
AJINOMOTO ADR REP ONEBUY24.285024.360024.210024.3500+0.8317,289
ALCUF  
ALPHA COPPERBUY0.23000.26090.22010.2460+14.85132,588
AUGG  
AUGUSTA GOLDBUY1.39001.40001.36001.4000+2.9423,999
AUMBF  
1911 GOLDBUY0.12510.13000.12510.1300+4.0010,800
AZZTF  
AZTEC MINERALSBUY0.20250.20480.20250.2048+0.053,500
BBSEY  
BB SEGURIDADE PARTICIPACOES ADRBUY4.88004.93004.84084.9000+2.5156,779
BMMJ  
BODY AND MINDBUY0.10660.14000.10260.1105+6.6663,042
BUKS  
BUTLER NATLBUY0.86000.92000.84000.9200+2.22261,700
BVAXF  
BIOVAXYS TECHNOLOGYBUY0.06600.08500.06600.0850+2.4116,550
BWLKF  
BOARDWALKTECH SOFTWAREBUY0.25000.37000.24600.3518+52.96420,958
CBDHF  
HEMPFUSION WELLNESSBUY0.05780.07070.04900.0640+0.79387,040
CHPGF  
CHESAPEAKE GOLDBUY1.63011.79001.63011.7900+9.0811,810
CPWR  
OCEAN THERMAL ENERGYBUY0.01000.01240.00880.0124+44.19572,600
CRSXF  
CORSA COALBUY0.26410.26870.26410.2687-0.111,449
DROP  
FUSE SCIENCEBUY0.01480.01820.01300.0167+12.081,803,585
DUTV  
DIGITAL UTILITIES VENTURESBUY0.00870.00930.00830.0093+14.814,514,751
ECIFY  
ELECTRICITE DE FRANCE ADRBUY1.67001.70001.65001.6705+1.86293,289
ETHOF  
PROSPECTOR METALSBUY0.31720.34500.31720.3314+11.1317,735
EXMGF  
EXCELSIOR MININGBUY0.12600.13500.12480.1350+8.96109,600
GLBXF  
GLOBEX MININGBUY0.78540.82650.78460.8265-1.226,315
GRNH  
GREENGRO TECHNOLOGIESBUY0.00460.00490.00450.0048+9.091,757,295
GTAGF  
GOLDEN TAG RESOURCESBUY0.13800.14720.13800.1472+3.4493,050
GWAV  
GREENWAVE TECHNOLOGY SOLUTIONSBUY6.80007.00006.78007.0000+4.486,129
HEGIY  
HENGAN INTERNATIONAL GROUP COMPA ADRBUY23.659923.720023.480023.7200+1.156,820
HSHCY  
HAIER SMART HOME ADRBUY14.480014.650014.410014.5400+1.1887,859
HSNGY  
HANG SENG BK ADRBUY17.615017.730017.550017.6900+0.2320,481
HTSC  
HERE TO SERVE HOLDINGBUY0.05000.06200.04510.0620+37.7878,010
IDCBY  
INDUSTRIAL COMMERCIAL BANK OF CH ADRBUY11.840011.920011.740011.9200+2.49122,374
IMBXF  
ISHARES PLC US MBS UCITS ETFBUY4.95205.00504.95204.9700+0.2799,000
ISHUF  
ISHARES TREASURY BD 0 1 YR UCITS ETFBUY102.0012102.2000101.6500102.2000+0.494,002
ISVVF  
ISHARES V PLC MSCI ACWI UCITS ETFBUY61.149461.350060.939561.3500+0.579,426
ITOCY  
ITOCHU ADR REP 2BUY54.685054.860054.620054.6900+0.2229,498
KMTUY  
KOMATSU ADRBUY22.240022.610022.240022.5400+1.17561,048
MITSY  
MITSUI & COMPANY ADR REP 20BUY435.0000458.8300435.0000444.0000-0.847,136
MJNE  
MJ HOLDINGSBUY0.23000.24990.23000.2499+13.595,900
NEOV  
NEOVOLTABUY3.50004.00003.50004.0000+14.2946,584
NIOBF  
NIOCORP DEVELOPMENTSBUY0.62200.69900.62200.6798+6.8088,709
NRVTF  
NORAM LITHIUMBUY0.49990.50980.49990.5050+1.025,256
OSIIF  
OSINO RESOURCESBUY0.79050.81270.79050.8127+4.199,600
OTCM  
OTC MARKETS GROUP CL ABUY55.970057.000055.970056.8000+1.83853
OVCHY  
OVERSEA CHINESE BANKING ADRBUY16.530016.550016.470016.5500+2.41154,799
PBCRY  
PT BANK CENTRAL ASIA TBK UNSPONS ADRBUY12.000012.570011.890012.3100+0.6546,189
PENMF  
PENINSULA ENERGYBUY0.10000.12000.09780.1150+4.5535,100
PETRY  
VIBRA ENERGIA ADRBUY6.44506.52506.39006.4600+1.579,531
PGPHF  
PARTNERS GROUP HOLDINGBUY891.5500946.0000891.5500900.0000+1.07292
PPCB  
PROPANC BIOPHARMABUY0.00350.00600.00350.0051+50.0034,529,360
PURA  
PURATIONBUY0.00350.00380.00350.0036+2.861,957,565
QUAN  
QUANTUM INTERNATIONALBUY0.13900.14900.13900.1490+0.3439,073
RBSH  
REBUS HLDGSBUY0.01600.02300.01600.0205+19.88669,151
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.