Title
by Americanbulls.com LLC
Last Update
02/14/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAT  
AMERICAN ASSETS REITBUY46.150046.680045.930046.6700+1.46859,575
ADC  
AGREE REALTY REITBUY76.500077.530076.310077.4900+1.44349,403
AFL  
AFLACBUY52.500052.820052.400052.8100+0.672,073,070
AGS  
PLAYAGSBUY9.38009.78009.03439.7500+3.94466,682
AKR  
ACADIA REALTY REITBUY25.230025.610025.170025.5400+1.31578,976
ALG  
ALAMO GROUPBUY130.0700131.4600129.5750130.1300+0.2433,881
ALL  
ALLSTATEBUY124.9300125.5900124.6500125.5700+0.541,109,778
ARGD  
ARGO GROUP INTL HLGS 6.5% SNR NTSBUY26.160826.175026.160826.1750+0.191,210
ARLO  
ARLO TECHNOLOGIESBUY3.37003.77983.37003.6900+8.85906,976
AVD  
AMER VANGUARDBUY17.420018.320017.420018.2900+4.7599,900
BAX  
BAXTER INTERNATIONALBUY92.900093.430091.900093.1400+0.621,732,829
BBDC  
BARINGS BDCBUY10.450010.500010.380010.5000+0.48106,021
BHK  
BLACKROCK CORE BOND CFBUY15.140015.270015.120015.2700+0.99111,795
BLL  
BALLBUY77.180077.960077.110077.2200+0.061,498,089
BOX  
BOX CL ABUY15.660016.090015.590015.8900+1.79950,690
BSL  
BLACKSTONE GSO SENIOR FLOAT RATE CFBUY16.220016.280016.201016.2800+0.4939,983
BSX  
BOSTON SCIENTIFICBUY42.270042.410042.075042.3100+0.317,259,452
BTAL  
AGFIQ US MKT NEUTRL ANTI BETA ETFBUY23.010023.070022.864823.0700+0.7923,663
CBD  
COMPANH BRASI DISTRI ADR REP ONE PRFBUY19.890020.040019.610019.9800+0.45457,358
CBZ  
CBIZBUY28.090028.410028.090028.3600+0.93206,775
CCEP  
COCA COLA EUROPEAN PARTNERSBUY55.000055.350054.770055.1500+0.91815,075
CCO  
CLEAR CHANNEL OUTDOOR HLDGBUY2.71002.76002.66502.7300+1.11722,057
CHCT  
COMMUNITY HEALTHCARE TRUSTBUY49.740050.870049.740050.0800+0.2897,028
CL  
COLGATE PALMOLIVEBUY76.360076.700076.115076.6900+0.422,708,943
CLW  
CLEARWATER PAPERBUY27.140027.220026.480027.1800+0.3391,592
CMF  
ISHARES CALIFORNIA MUNI BOND ETFBUY62.080062.190062.080062.1900+0.1852,216
CMU  
MFS HIGH YIELD MUNICIPAL CFBUY4.90004.93004.89004.9200+0.8264,121
CNBS  
AMPLIFY SEYMOUR CANNABIS ETFBUY12.630012.730012.499812.6500+4.496,627
CNNE  
CANNAE HOLDINGSBUY41.240042.260040.990042.2500+2.57470,167
CRI  
CARTERSBUY109.8800110.4700109.5650110.3000+0.48197,352
CRK  
COMSTOCK RESOURCESBUY5.89006.13005.85006.0500+3.24272,171
CWB  
SPDR BLMBERG BRCLY CONV SECRT ETFBUY59.530059.800059.530059.6900+0.25616,908
DCUE  
DOMINION ENERGY SRS A UNTBUY109.1000111.2500109.1000111.1800+1.0017,530
DEO  
DIAGEO ADR REP 4BUY160.2300160.9700159.5200160.8600+0.25272,144
DGX  
QUEST DIAGNOSTICSBUY112.2800112.8500111.7100112.8500+0.62665,162
DHX  
DHI GROUPBUY2.84002.96002.84002.9200+2.4685,388
DPG  
DUFF PHELPS UTILITY AND INFRASUTR CFBUY15.750015.850015.680015.8500+1.02182,009
DPZ  
DOMINOS PIZZABUY285.9700293.1500284.0100291.6000+1.95777,238
DRUA  
DMNN ENRG 2016 JNR SRS A SUB NTSBUY26.210026.280026.205326.2700+0.0438,201
DUC  
DUFF & PHELPS UTILITY & CORP BOND CFBUY9.28009.46009.27009.4600+1.5620,075
DX  
DYNEX CAPITAL REITBUY19.010019.230018.990019.1900+0.63255,727
DY  
DYCOM INDUSTRIESBUY43.660044.610043.190044.4600+1.62229,084
EB  
EVENTBRITE CL ABUY21.740022.250021.220022.0400+2.89791,471
EBR  
CNTRAIS ELTRC BRS ADR REPBUY8.30008.42008.11008.3800+3.84274,217
EMLC  
VANECK VCTR J P MORGN LCL BND ETFBUY33.610033.650033.600033.6500+0.42901,174
EPAM  
EPAM SYSTEMSBUY233.7500236.9400232.2800236.7500+1.63243,190
EVTC  
EVERTECBUY34.680035.112734.590034.7900+0.52290,112
EW  
EDWARDS LIFESCIENCESBUY228.2700230.7700227.0257230.5500+1.77672,943
FBND  
FIDELITY TOTAL BOND ETFBUY52.540052.590052.520052.5500+0.13129,980
FCOR  
FIDELITY CORPORATE BOND ETFBUY54.350054.480054.302254.4000+0.339,880
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.