Title
by Americanbulls.com LLC
Last Update
04/06/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
A  
AGILENT TECHNOLOGIESBUY72.970074.990072.245074.3600+5.602,311,703
ABB  
ABB ADR REP 1BUY17.350017.700017.280017.5800+6.742,955,356
ABM  
ABM INDUSTRIESBUY23.830026.020023.646825.9700+14.00615,572
ACC  
AMERICAN CAMPUS COMM REITBUY27.290028.600026.894927.8900+7.771,752,767
ACCO  
ACCO BRANDSBUY4.79004.93004.70004.8800+5.40907,541
ADNT  
ADIENTBUY7.99009.39007.99009.3500+27.211,803,172
ADS  
ALLIANCE DATA SYSTEMSBUY28.980032.790028.730031.1600+17.633,185,586
ADX  
ADAMS DIVERSIFIED EQUITY CFBUY12.250012.750012.250012.7000+6.54614,614
AEB  
AEGON 5.29964% PERP CAPITAL SECSBUY19.235720.419119.195520.0000+6.2716,616
AEE  
AMERENBUY71.210075.040070.760074.2900+8.061,313,690
AEG  
AEGON ADRBUY2.43002.49002.41002.4800+9.737,065,948
AFC  
ALLIED CAPITAL 6.875% NTSBUY22.120023.000022.120022.7300+5.1916,820
AFG  
AMERICAN FINANCIAL GROUPBUY68.090069.875067.152669.0600+7.75624,115
AFK  
VANECK VECTORS AFRICA INDEX ETFBUY12.730012.987512.680112.8800+5.4910,089
AFTY  
PACER CSOP FTSE CHINA A50 ETFBUY15.320015.470015.320015.4336+2.655,991
AGD  
ABERDEEN GLOBAL DYNAMIC DIVIDEND CFBUY7.18007.51007.18007.5000+7.30114,274
AGG  
ISHARES CORE US AGGREGATE BOND ETFBUY115.0200115.6100115.0200115.5400+0.497,647,775
AGGY  
WISDOMTREE YIELD ENHNC U S AGGRE ETFBUY51.810052.020051.610051.8200+0.41167,475
AGM  
FEDERAL AGRICULTUR MORTGAGE CL CBUY52.110055.510051.990053.5300+7.8892,315
AHT  
ASHFORD HOSPITALITY REITBUY0.61300.78000.61300.7670+18.88914,909
AIEQ  
AI POWERED EQUITY ETFBUY22.460023.150022.227822.8900+4.9015,778
AIR  
AARBUY15.870017.579915.860017.2300+15.48364,575
AIT  
APPLIED INDUSTRIAL TECHNOLOGIESBUY44.540046.080043.700046.0800+8.12342,758
AJG  
ARTHUR J GALLAGHERBUY79.690083.000077.460082.2100+7.801,476,107
AJXA  
GREAT AJAX 7 25 CNVRTBL SNR NTSBUY17.350018.980017.350018.5500+15.6517,227
AKR  
ACADIA REALTY REITBUY10.930011.810010.790010.9900+5.271,156,518
AL  
AIR LEASE CL ABUY20.740022.975020.420021.7000+14.881,648,879
ALK  
ALASKA AIR GROUPBUY26.040027.270024.920026.6700+8.023,708,496
ALLY  
ALLY FINANCIALBUY13.180013.995012.658813.8400+15.539,300,647
ALV  
AUTOLIVBUY43.820047.850043.615047.5600+17.521,342,335
AMBC  
AMBAC FINANCIAL GROUPBUY11.690012.630011.330012.5900+12.51625,701
AMC  
AMC ENTERTAINMENT HOLDINGS CL ABUY2.50002.97002.40002.8800+26.876,888,336
AMCR  
AMCORBUY8.17008.33008.06008.2200+4.857,396,716
AMX  
AMERICA MOVIL ADR REP 20 SR LBUY11.070011.465010.990011.4300+5.642,885,999
AMZA  
INFRACAP MLP ETFBUY11.260011.890011.050011.4300+2.05159,136
AOA  
ISHARES CORE AGGRESSIVE ALLOCATI ETFBUY47.300048.267947.210048.0700+4.27163,842
AOD  
ABERDEEN TOTAL DYNAMIC DIVIDEND CFBUY6.36006.63006.35616.6300+7.28548,998
AOK  
ISHARES CORE CONSERVATIVE ALLOC ETFBUY33.860034.150033.733334.1500+2.28284,532
AOR  
ISHARES CORE GROWTH ALLOCATION ETFBUY41.210041.850041.030041.8200+3.59211,009
APA  
APACHEBUY5.20006.00005.13005.8700+9.1127,903,540
APH  
AMPHENOL CL ABUY72.180075.770071.460075.3400+10.113,283,160
AQNA  
ALGONQUIN POWER UTILITIE 6 875 NTSBUY23.110024.530023.110024.1850+3.1824,151
AQNB  
ALGONQUIN POWER AND UTILITES SUB NTSBUY23.210024.130023.210024.1300+4.3723,633
AQUA  
EVOQUA WATER TECHNOLOGIESBUY11.310012.525011.310012.1800+14.151,049,055
ARA  
AMER RENAL ASSOC HLDGBUY6.17006.49006.01006.2800+6.26146,015
ARCO  
ARCOS DORADOS HOLDINGS CL ABUY3.09003.33003.07003.2400+6.581,116,317
ARL  
AMERICAN REALTY INVTBUY6.12606.99006.12606.9900+9.913,083
ARMK  
ARAMARKBUY18.060020.150017.990019.2200+13.063,698,686
AROC  
ARCHROCKBUY3.54003.70013.43003.6200+7.741,099,653
ARR  
ARMOUR RESIDENTIAL REITBUY6.90008.23006.90007.6100+21.371,833,099
FirstPrev[1]234567242526NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.