Title
by Americanbulls.com LLC
Last Update
06/29/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADEX  
ADIT EDTECH ACQUISITIONBUY9.82009.83009.82009.82980.0012,329
AGI  
ALAMOS GOLD CL ABUY7.16007.35007.14007.2700+4.456,249,824
AGZ  
ISHARES AGENCY BOND ETFBUY109.1200109.7000109.1200109.6300+0.4718,332
AVIG  
AVANTIS CORE FIXED INCOME ETFBUY42.420042.620042.420042.6080+0.49154,895
BGSF  
BGSFBUY12.475012.797212.475012.6300-0.638,467
BILS  
SPDR BLOOMBERG 3 12 MTH T BLL ETFBUY99.730099.735099.730099.7350+0.016,822
BLV  
VANGUARD LONG TERM BOND ETFBUY78.500079.331878.470079.2500+1.06466,367
BNDC  
FLEXSHARES CORE SELECT BOND ETFBUY22.760022.855022.760022.8550+0.538,614
BRCC  
BRC CL ABUY7.61009.84007.47008.9300+16.436,350,432
CEE  
CENTRAL AND EASTERN EUROPE CFBUY9.700010.02009.60009.8000+1.8723,161
CMBS  
ISHARES CMBS ETFBUY47.630047.850047.580047.8500+0.3151,899
CNK  
CINEMARK HOLDINGSBUY14.740014.920014.330014.9000-0.071,742,733
CRU  
CRUCIBLE ACQUISITION CL ABUY9.82999.85009.82999.8400+0.1017,425
CTDD  
QWEST 6 75 NTSBUY23.910024.150023.890024.1500+0.1726,699
CYA  
SIMPLIFY TAIL RISK STRATEGY ETFBUY19.230019.830019.230019.4700+0.3649,037
DFP  
FLAHERTY CRUMRINE DYN PRF INCOME CFBUY21.280021.360021.239521.3000+0.3842,207
DRIP  
DREXIN DLY S&P OL GS EXP PRD 2X ETFBUY20.090023.140019.920022.9600+10.815,647,636
DSM  
BNY MELLON STRATEGC MNCPL BND NAV CFBUY6.18006.25006.13006.2500+1.63159,702
DVA  
DAVITABUY81.360082.190078.920081.4600+0.20758,962
ECCV  
EAGLE POINT CREDIT COMPANY 5 375 NTSBUY22.790023.293322.790022.9500+1.069,156
EDU  
NEW ORIENTL EDUCTN GRP ADR REP 1BUY18.420020.250018.310020.1400+9.646,034,180
EEX  
EMERALD HOLDINGBUY3.74004.10003.63003.9900+6.40176,073
EPOL  
ISHARES MSCI POLAND ETFBUY14.710014.870014.660014.7400+0.2755,073
FCOR  
FIDELITY CORPORATE BOND ETFBUY46.080046.220046.061246.2000+0.3523,798
GDL  
GDL CFBUY8.14008.25008.14008.2200+0.984,893
GSY  
INVSC ULTRA SHORT DURATION ETFBUY49.510049.540049.510049.5400+0.06341,960
JJG  
BRCLYS IPTH BLMG GRN SBNX SRS B ETNBUY79.397580.740079.060080.4999+2.033,070
JPI  
NUVEEN PREFERRED AND INCOME TERM CFBUY19.130019.240019.030019.1800+0.8435,156
KCCA  
KRANESHARES CLRN CRB ALW STGY ETFBUY24.350024.830024.230024.6000+0.6519,735
KORP  
AMERICAN CNTRY DVRSFD CRP BND ETFBUY46.220046.370046.220046.3625+0.386,687
LDP  
COHEN & STEERS LTD DUR PRFD INCM CFBUY19.240019.600019.240019.5500+1.77147,280
MJIN  
ETFMG 2X DALY INVRS ALTV HRST ETFBUY22.900023.420022.900023.4013+7.521,067
MUC  
BLACKROCK MUNIHLDG CALIF QUALITY CFBUY11.600011.850011.600011.8000+1.99240,315
NCV  
VIRTUS ALLIANZGI CONV INCM CFBUY3.66003.67003.62843.6700+1.10405,030
NPCT  
NUVEEN CORE PLUS IMPACT CFBUY11.600011.700011.590011.7000+0.8688,129
NRGD  
MCRSCTRS US BG OL IDX 3X INV LVG ETNBUY72.000085.380070.710084.8000+13.19439,744
PCK  
PIMCO CALIFORNIA MUNICI INCOME II CFBUY6.82006.93006.80496.8470+0.9928,108
PNI  
PIMCO NEW YORK MUNICI INCOME II CFBUY8.48008.70008.48008.5592+1.2810,451
PSF  
COHEN AND STEERS SEL PRFD AND INC CFBUY20.290020.560020.250020.4400+1.1418,060
PTA  
COHEN STEERS TAX ADV PRF SEC CFBUY18.720018.960018.690018.9100+0.75147,183
RSPE  
INVESCO ESG S&P 500 EQUL WEGT ETFBUY20.460020.537020.460020.5370-0.32245
RY  
ROYAL BANK OF CANADABUY97.540098.320097.100097.6800+0.38795,644
SCHI  
SCHWAB 5 10 YEAR CORP BOND ETFBUY44.260044.365344.240044.3500+0.3624,307
SIRE  
SISECAM RESOURCES UNTBUY17.410017.980017.180017.7000+2.6117,035
SMN  
PROSHARES ULTRASHORT BASIC MATER ETFBUY13.450014.060013.220013.6914+2.0547,430
SOR  
SOURCE CAPITAL CFBUY36.880038.050036.880037.4800+1.3019,968
SPMB  
SPDR PORT MRTGG BCKD BND ETFBUY22.540022.735022.540022.7300+0.801,003,665
SSFI  
DAY HAGAN NED DAVIS RSCH SMRT ETFBUY22.360022.370022.349922.3700+0.382,455
TEI  
TEMPLETON EMERGING MARKET INCOME CFBUY5.34005.43005.32005.3700+0.5693,860
TINV  
TIGA ACQUISITION CL ABUY10.250010.270010.250010.2690+0.09509,253
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.