Title
by Americanbulls.com LLC
Last Update
07/29/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAAU  
GOLDMAN SACHS PHYSICAL GOLD ETFBUY18.150018.230018.140118.1900+1.06239,900
AB  
ALLIANCEBERNSTEIN HOLDING UNTBUY47.500048.280046.520048.1800+3.68421,586
ACV  
VIRTUS ALLIANZGI DIV INCOME CONV CFBUY34.290034.480034.190034.3500+0.8246,258
ADX  
ADAMS DIVERSIFIED EQUITY CFBUY20.180020.260020.180020.2200+0.45114,710
AFGC  
AMERICAN FIN GRP 5 125 SUB DEBENTBUY27.090027.240027.040027.2400+0.6318,063
AFGE  
AMERICAN FINANC GRP 4 500 SUB DEBENTBUY27.550027.710027.550027.7100+0.951,058
AFI  
ARMSTRONG FLOORINGBUY4.43004.62624.35004.4400+6.22256,330
AFK  
VANECK VECTORS AFRICA INDEX ETFBUY21.470021.890021.470021.8200+2.017,888
AGQ  
PROSHARES ULTRA SILVER ETFBUY43.620044.609143.620043.8400+4.83892,712
AIEQ  
AI POWERED EQUITY ETFBUY41.300041.760041.300041.5100+0.698,856
AIG  
AMERICAN INTERNATIONAL GROUPBUY47.570047.985047.010047.8700+1.963,483,884
AIO  
VIRTUS ALLIAN ARTIF INTEL TCH OP CFBUY26.760027.100026.760026.8800+0.6457,844
ALLY  
ALLY FINANCIALBUY51.730052.615051.605052.1900+2.212,344,744
ALSN  
ALLISON TRANSMISSION HOLDINGSBUY39.400039.900038.850039.6700+1.151,108,651
AMPY  
AMPLIFY ENERGYBUY3.25003.40003.19003.3500+4.69222,272
AN  
AUTONATIONBUY117.5500122.2086116.7900120.8600+3.721,630,683
ANET  
ARISTA NETWORKSBUY378.3100383.4100378.1500381.0100+1.05234,675
ANTM  
ANTHEMBUY382.2000385.2600379.3650384.3300+1.16697,538
AOM  
ISHARES CORE MODERATE ALLOCATIN ETFBUY45.310045.427445.310045.3600+0.13116,581
AOR  
ISHARES CORE GROWTH ALLOCATION ETFBUY56.320056.489056.320056.4700+0.3082,950
APH  
AMPHENOL CL ABUY71.420072.300071.340071.9600+1.683,535,650
APLE  
APPLE HOSPITALITY REITBUY15.120015.295015.000015.1300+1.271,437,970
APRN  
BLUE APRON HOLDINGS CL ABUY3.70004.30003.64004.0000+8.993,282,731
ARGO  
ARGO GROUP INTERNATIONAL HLDGSBUY51.240051.790050.990051.4800+1.52186,352
ARKK  
ARK INNOVATION ETFBUY121.1600123.2300120.6700121.6000+0.213,724,567
ARKW  
ARK NEXT GENERATION INTERNET ETFBUY149.1800151.5500148.8400149.1900+0.332,029,303
ASAN  
ASANA CL ABUY70.300072.400069.810071.2800+1.68845,667
ASR  
GRUPO AEROPORTUA ADR REP 10 SR BBUY179.7000183.4700179.7000182.8000+0.7325,384
ASX  
ASE INDUSTRIAL HOLDIN ADR REP 2BUY8.48008.94008.42008.7400+6.333,918,457
ATCO  
ATLASBUY13.020013.175012.960013.1500+1.62397,673
ATEN  
A10 NETWORKSBUY12.500013.130012.500012.9600+3.851,334,695
AVAL  
GRUPO AVL ACIONS Y VL ADR REP 20 PRFBUY5.27005.38005.27005.3200+0.57120,891
BAC  
BANK OF AMERICABUY38.550038.980038.370038.6800+1.4442,808,430
BC  
BRUNSWICKBUY99.5600102.670096.9900100.9700+3.63582,248
BCAT  
BLACKROCK CAPITAL ALLOCATION CFBUY21.910021.999421.765021.9500+0.2390,869
BCH  
BANCO DE CHILE ADR REP 200BUY17.720018.640017.720018.6400+5.13106,423
BDRY  
ETF MNGR COM BRKW DRY BLK SHP ETFBUY25.940026.798525.940026.6500+4.55204,573
BDX  
BECTON DICKINSONBUY254.7900256.0900253.3500255.3100+0.72923,863
BFTR  
BLACKROCK FUTURE INNOVATORS ETFBUY50.050050.660150.050050.4200+0.571,335
BGSF  
BGSFBUY12.163712.820011.840012.6800+5.6793,632
BHK  
BLACKROCK CORE BOND CFBUY16.390016.480016.330016.4800+0.80101,270
BIL  
SPDR BLMBRG BRCLY 1 3 MNTH T ETFBUY91.460091.470091.460091.4700+0.01902,226
BKLC  
BNY MELLON US LARGE CAP CR EQ ETFBUY83.600083.890083.600083.7291+0.28111,571
BMEZ  
BLACKROCK HEALTH SCIENCES TRST II CFBUY28.080028.380028.080028.2000+0.71109,538
BNKU  
MCROSCTRS US BIG BNKS IND 3X LVG ETNBUY49.100050.400048.300049.7500+3.19150,319
BNO  
UNITED STATES BRENT OIL ETFBUY19.310019.511619.285019.4900+1.88798,228
BOIL  
PROSHARES ULTRA BLOM NAT GAS ETFBUY42.610044.800042.290043.7700+4.96900,201
BOOT  
BOOT BARN HOLDINGSBUY84.820087.029984.080085.2800+2.05386,988
BOX  
BOX CL ABUY23.400024.485023.280024.3300+3.662,840,424
BRSP  
BRIGHTSPIRE CAPITAL CL ABUY9.62009.75009.45009.7000+1.89173,065
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.