Title
by Americanbulls.com LLC
Last Update
09/22/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAU  
ALMADEN MNRLSBUY0.39880.41000.39660.4065+2.44488,666
AGT  
ISHARES MSCI ARGTN AND GBL EXPSR ETFBUY29.980030.140029.980029.9950+1.271,757
ARKQ  
ARK AUTONOMOUS TECH RBTCS ETFBUY80.425081.510080.410080.9300+1.11324,141
ASM  
AVINO SILVER GOLDBUY0.81000.86000.81000.8300+3.69638,456
ASXC  
ASENSUS SURGICALBUY1.91001.96001.88001.9300+2.662,295,854
ATMP  
BARCLAYS IPATH SELECT MLP ETNBUY15.160015.310015.120015.1979+2.075,180
BAPR  
INNOVATOR US EQUITY BUFFER ETFBUY32.105032.260032.067232.1477+0.671,779
BJAN  
INNOVATOR US EQUITY BUFFER ETFBUY36.240036.370036.220036.2995+0.4050,870
BUFR  
FT CBOE VEST FUND OF BUFFER ETFBUY23.080023.210023.005823.1500+0.52109,372
CET  
CENTRAL SECURITIES CFBUY42.030042.519142.030042.5191+0.882,818
CLM  
CORNERSTONE STRATEGIC VALUE CFBUY12.850012.990012.836812.9900+1.25846,555
CNYA  
ISHARES MSCI CHINA A ETFBUY42.350042.590042.250042.5100+2.81139,493
CVR  
CHICAGO RIVET AND MACHINEBUY25.700027.840025.700027.1000+3.3618,434
DDLS  
WISDOMTREE DYNMC SMALLCAP EQY ETFBUY35.670035.820035.640035.6961+0.552,781
DIVB  
ISHARES US DIVIDEND AND BUYBACK ETFBUY39.540039.929039.540039.7300+0.949,799
DMAY  
FT CBOE VEST US EQ DEEP BFR ETFBUY33.790033.975033.790033.9410+0.321,037
DPW  
AULT GLOBAL HOLDINGSBUY2.25002.33002.25002.3100+2.671,928,479
DSS  
DOCUMENT SECURITY SYSTEMSBUY1.26001.32001.26001.3000+4.00591,900
EAD  
WELLS FARGO INCOME OPPORTUNITS CFBUY9.00009.01008.98009.0100+0.6788,909
ECF  
ELLSWORTH GROWTH AND INCOME CFBUY13.810013.919913.790013.9100+0.5865,074
EPRF  
INNOVATOR SP INVESTMEN GRADE PRF ETFBUY24.210024.314024.200024.3000+0.4116,742
EVV  
EATON VANCE LIMITED DURATION INCM CFBUY13.370013.390013.350013.3800+0.30372,670
EYLD  
CAMBRIA SHAREHOLDER YIELD ETFBUY36.400037.170036.193637.0400+1.7631,276
FAUG  
FT CBOE VEST US EQU BUF ETFBUY36.768437.000036.768436.8763+0.4094,752
FDEM  
FIDELITY EMERG MARKT MULTIFACT ETFBUY26.020026.325026.020026.2543+1.271,905
FJUL  
FT CBOE VEST US EQUITY BUFFER ETFBUY34.960035.120034.911035.0300+0.8910,905
FOCT  
FT CBOE VEST US EQUITY BUFFER ETFBUY34.270034.370134.270034.3701+0.1713,779
FSI  
FLEXIBLE SOLUTIONS INTERNATIONALBUY3.46733.55003.35003.5500+2.905,422
FSP  
FRANKLIN STREET PROPERTIES REITBUY4.54004.61004.49004.5600+0.44446,579
FURY  
FURY GOLD MINESBUY0.66000.68510.65280.6724+0.96273,347
GAU  
GALIANO GOLDBUY0.70790.73980.70790.7195+1.34416,914
GGN  
GAMCO GLOBAL GOLD NTRL RSRCS INC CFBUY3.75003.77003.73003.7600+1.08618,155
GPL  
GREAT PANTHER MININGBUY0.46000.47780.45080.4671+3.681,929,463
GVAL  
CAMBRIA GLOBAL VALUE ETFBUY23.310023.650023.310023.6050+1.482,719
HEGD  
SWAN HEDGED EQUITY US LARGE CAP ETFBUY18.525018.620018.500118.5800+0.499,571
IAF  
ABERDEEN AUSTRALIA EQUITY CFBUY5.84005.96005.83005.8500+0.86119,120
IBHA  
ISHARES IBND 2022 TRM HGH YLD ETFBUY24.131024.195024.130024.1950+0.081,184
IETC  
ISHARES EVOLVED US TECHN ETFBUY57.480057.960057.219057.8000+0.9113,335
IGRO  
ISHARES DIVIDEND GROWTH ETFBUY66.901967.200066.901966.9900+0.282,937
INDO  
INDONESIA ENERGYBUY4.33004.47994.25004.4741+3.573,963
INFU  
INFUSYSTEM HOLDINGSBUY12.740013.140012.695012.8800+1.1075,357
KNGS  
UPHOLDINGS COMPOUND KINGS ETFBUY27.359027.375027.359027.3694+0.341,138
LCTX  
LINEAGE CELL THERAPEUTICSBUY2.40002.50002.39002.4500+1.24507,267
LEU  
CENTRUS ENERGY CL ABUY34.980036.569934.425235.1000+2.4265,217
LOV  
SPARK NETWORKS 10 ADS REPBUY3.25003.54003.24003.4000+4.94166,980
LUXE  
EMLES LUXURY GOODS ETFBUY30.170030.353530.170030.3012+1.111,009
LYFE  
2NDVOTE LIFE NEUTRAL PLUS EQY ETFBUY30.880031.160030.880031.0600+0.881,352
MFMS  
MFAM SMALL CAP GROWTH ETFBUY40.010040.743040.010040.5753+1.358,567
NAVB  
NAVIDEA BIOPHARMACEUTICALSBUY1.60001.63001.57001.6200+3.8536,822
NJAN  
INNOVATOR GROW 100 POWER BUFFER ETFBUY41.350041.465041.240041.4200+0.19914
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.