AMEX Signal List

.

AE

.

Adams Resources and Energy

Last Signal

STAY IN CASH

Sold at

29.37

Buy Level

29.52

Prev.Close

28.60

Last Close

29.52

Loss%

+0.51

.

AEF

.

abrdn Emerging Markets Equity Income Mutual

Last Signal

STAY SHORT

Sold at

5.0060

Buy Level

4.8955

Prev.Close

4.8900

Last Close

4.8700

Gain%

-2.72

.

AIM

.

AIM ImmunoTech

Last Signal

STAY IN CASH

Sold at

0.5535

Buy Level

0.4879

Prev.Close

0.4757

Last Close

0.4769

Gain%

-13.84

.

AINC

.

Ashford

Last Signal

STAY IN CASH

Sold at

4.8100

Buy Level

4.8600

Prev.Close

4.8100

Last Close

4.8300

Loss%

+0.42

.

AMBO

.

Ambow Education Holding American Depository

Last Signal

STAY IN CASH

Sold at

1.9000

Buy Level

1.6400

Prev.Close

1.6100

Last Close

1.5900

Gain%

-16.32

.

AMPE

.

Ampio Pharmaceuticals

Last Signal

STAY SHORT

Sold at

0.9808

Buy Level

0.6483

Prev.Close

0.7119

Last Close

0.6200

Gain%

-36.79

.

APRQ

.

Innovator Premium Income 40 Barrier ETF -

Last Signal

STAY SHORT

Sold at

24.50

Buy Level

24.46

Prev.Close

24.38

Last Close

24.38

Gain%

-0.47

.

AREN

.

Arena Group Hldgs

Last Signal

STAY SHORT

Sold at

0.8447

Buy Level

0.6839

Prev.Close

0.6839

Last Close

0.6257

Gain%

-25.93

.

ARKD

.

ARK 21Shares Blockchain and Digital Econ

Last Signal

STAY SHORT

Sold at

44.27

Buy Level

40.58

Prev.Close

39.94

Last Close

40.58

Gain%

-8.33

.

ARKQ

.

ARK Autonomous Technology & Robotics ETF

Last Signal

STAY IN CASH

Sold at

54.20

Buy Level

50.66

Prev.Close

50.36

Last Close

50.21

Gain%

-7.36

.

ARKX

.

ARK Space Exploration & Innovation ETF

Last Signal

STAY SHORT

Sold at

14.42

Buy Level

14.12

Prev.Close

14.02

Last Close

14.07

Gain%

-2.43

.

ARKZ

.

ARK 21Shares Active Ethereum Futures

Last Signal

STAY SHORT

Sold at

42.10

Buy Level

36.67

Prev.Close

35.92

Last Close

36.67

Gain%

-12.90

.

ARMP

.

Armata Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

3.8600

Buy Level

2.9000

Prev.Close

2.5000

Last Close

2.5500

Gain%

-33.94

.

ASXC

.

Asensus Surgical

Last Signal

STAY SHORT

Sold at

0.2682

Buy Level

0.2574

Prev.Close

0.2600

Last Close

0.2527

Gain%

-5.78

.

ATCH

.

AtlasClear Holdings

Last Signal

STAY IN CASH

Sold at

1.4650

Buy Level

1.3000

Prev.Close

1.2400

Last Close

1.3000

Gain%

-11.26

.

AULT

.

Ault Alliance

Last Signal

STAY SHORT

Sold at

0.3216

Buy Level

0.3014

Prev.Close

0.2623

Last Close

0.2421

Gain%

-24.72

.

AXIL

.

AXIL Brands

Last Signal

STAY SHORT

Sold at

12.07

Buy Level

12.82

Prev.Close

12.69

Last Close

12.43

Loss%

+2.98

.

BALT

.

Innovator Defined Wealth Shield ETF

Last Signal

STAY IN CASH

Sold at

29.10

Buy Level

29.02

Prev.Close

29.03

Last Close

29.02

Gain%

-0.29

.

BAMA

.

Brookstone Active ETF

Last Signal

STAY IN CASH

Sold at

28.60

Buy Level

27.76

Prev.Close

27.79

Last Close

27.73

Gain%

-3.06

.

BAMO

.

Brookstone Opportunities ETF

Last Signal

STAY IN CASH

Sold at

28.03

Buy Level

27.58

Prev.Close

27.60

Last Close

27.55

Gain%

-1.72

.

BAMV

.

Brookstone Value Stock ETF

Last Signal

STAY SHORT

Sold at

29.22

Buy Level

28.75

Prev.Close

28.74

Last Close

28.77

Gain%

-1.54

.

BAMY

.

Brookstone Yield ETF

Last Signal

STAY SHORT

Sold at

26.42

Buy Level

26.28

Prev.Close

26.33

Last Close

26.22

Gain%

-0.73

.

BBHY

.

JPMorgan BetaBuilders USD High Yield Corp Bd

Last Signal

STAY SHORT

Sold at

45.59

Buy Level

45.06

Prev.Close

45.03

Last Close

45.05

Gain%

-1.18

.

BBRE

.

JPMorgan BetaBuilders MSCI US REIT ETF

Last Signal

STAY IN CASH

Sold at

85.95

Buy Level

81.29

Prev.Close

81.03

Last Close

81.11

Gain%

-5.63

.

BCV

.

Bancroft Closed Fund

Last Signal

STAY IN CASH

Sold at

15.88

Buy Level

14.74

Prev.Close

14.76

Last Close

14.74

Gain%

-7.18

.

BEEP

.

Mobile Infrastructure

Last Signal

STAY SHORT

Sold at

3.6400

Buy Level

3.3900

Prev.Close

3.4400

Last Close

3.3900

Gain%

-6.87

.

BFEB

.

Innovator US Equity Buffer ETF - February

Last Signal

STAY SHORT

Sold at

38.78

Buy Level

38.42

Prev.Close

38.32

Last Close

38.35

Gain%

-1.11

.

BKTI

.

BK Technologies

Last Signal

STAY IN CASH

Sold at

14.77

Buy Level

13.54

Prev.Close

13.05

Last Close

13.54

Gain%

-8.31

.

BLDG

.

Cambria Global Real Estate ETF

Last Signal

STAY SHORT

Sold at

23.67

Buy Level

23.17

Prev.Close

23.17

Last Close

23.16

Gain%

-2.13

.

BMTX

.

BM Technologies Class A

Last Signal

STAY SHORT

Sold at

1.6000

Buy Level

1.5058

Prev.Close

1.5000

Last Close

1.4600

Gain%

-8.75

.

BQ

.

Boqii Holding ADR Representing 15

Last Signal

STAY IN CASH

Sold at

0.2474

Buy Level

0.2650

Prev.Close

0.2462

Last Close

0.2650

Loss%

+7.11

.

BSMC

.

Brandes US Small-Mid Cap Value ETF

Last Signal

STAY SHORT

Sold at

28.97

Buy Level

28.18

Prev.Close

28.07

Last Close

28.10

Gain%

-3.01

.

BUFF

.

Innovator Laddered Allocation Power Buffer

Last Signal

STAY IN CASH

Sold at

41.43

Buy Level

41.21

Prev.Close

41.06

Last Close

41.13

Gain%

-0.72

.

BUFG

.

FT Vest Buffered Allocation Growth ETF

Last Signal

STAY IN CASH

Sold at

22.26

Buy Level

21.98

Prev.Close

21.92

Last Close

21.95

Gain%

-1.39

.

BUFT

.

FT Vest Buffered Allocation Defensive ETF

Last Signal

STAY SHORT

Sold at

21.22

Buy Level

21.16

Prev.Close

21.12

Last Close

21.15

Gain%

-0.32

.

BUSA

.

Brandes US Value ETF

Last Signal

STAY IN CASH

Sold at

30.34

Buy Level

29.25

Prev.Close

29.17

Last Close

29.20

Gain%

-3.76

.

BUYW

.

Main BuyWrite ETF

Last Signal

STAY SHORT

Sold at

13.52

Buy Level

13.47

Prev.Close

13.46

Last Close

13.47

Gain%

-0.37

.

CALF

.

Pacer US Small Cap Cash Cows 100 ETF

Last Signal

STAY SHORT

Sold at

48.17

Buy Level

46.12

Prev.Close

45.50

Last Close

45.38

Gain%

-5.79

.

CANF

.

Can Fite Biopharma ADR Representing 300

Last Signal

STAY IN CASH

Sold at

2.3200

Buy Level

2.0275

Prev.Close

1.9600

Last Close

1.9700

Gain%

-15.09

.

CBOE

.

Cboe Global Markets

Last Signal

STAY SHORT

Sold at

178.41

Buy Level

177.63

Prev.Close

176.96

Last Close

177.51

Gain%

-0.50

.

CEFS

.

Saba Closed-End Funds ETF

Last Signal

STAY SHORT

Sold at

20.04

Buy Level

19.60

Prev.Close

19.46

Last Close

19.63

Gain%

-2.05

.

CEMB

.

iShares JP Morgan EM Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

44.20

Buy Level

43.66

Prev.Close

43.74

Last Close

43.68

Gain%

-1.19

.

CEV

.

Eaton Vance California Municipal Income

Last Signal

STAY SHORT

Sold at

10.59

Buy Level

10.50

Prev.Close

10.42

Last Close

10.45

Gain%

-1.32

.

COWZ

.

Pacer US Cash Cows 100 ETF

Last Signal

STAY SHORT

Sold at

57.03

Buy Level

55.34

Prev.Close

54.98

Last Close

54.84

Gain%

-3.84

.

CPHI

.

China Pharma Holdings

Last Signal

STAY IN CASH

Sold at

0.3795

Buy Level

0.3432

Prev.Close

0.3362

Last Close

0.3277

Gain%

-13.65

.

CTGO

.

Contango Ore

Last Signal

STAY IN CASH

Sold at

21.01

Buy Level

20.72

Prev.Close

19.83

Last Close

20.20

Gain%

-3.86

.

CTM

.

Castellum

Last Signal

STAY SHORT

Sold at

0.2474

Buy Level

0.2294

Prev.Close

0.2201

Last Close

0.2316

Gain%

-6.39

.

CVM

.

CEL SCI

Last Signal

STAY SHORT

Sold at

1.7900

Buy Level

1.5200

Prev.Close

1.5000

Last Close

1.5000

Gain%

-16.20

.

DALT

.

Anfield Diversified Alternatives ETF

Last Signal

STAY SHORT

Sold at

8.9000

Buy Level

8.9200

Prev.Close

8.9200

Last Close

8.9100

Loss%

+0.11

.

DDLS

.

WisdomTree Dynamic Currency Hdg Intl

Last Signal

STAY SHORT

Sold at

34.05

Buy Level

33.51

Prev.Close

33.39

Last Close

33.43

Gain%

-1.82

.

DDWM

.

WisdomTree Dynamic Currency Hedged Intl

Last Signal

STAY IN CASH

Sold at

33.94

Buy Level

33.23

Prev.Close

33.15

Last Close

33.20

Gain%

-2.19

.

DFIC

.

DFA Dimensional International Core Equity 2

Last Signal

STAY SHORT

Sold at

26.54

Buy Level

25.89

Prev.Close

25.77

Last Close

25.75

Gain%

-2.98

.

DFIS

.

DFA Dimensional International Small Cap ETF

Last Signal

STAY SHORT

Sold at

24.68

Buy Level

24.14

Prev.Close

24.12

Last Close

24.15

Gain%

-2.15

.

DHY

.

Credit Suisse High Yield Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

2.0400

Buy Level

1.9950

Prev.Close

1.9800

Last Close

1.9800

Gain%

-2.94

.

DIVB

.

iShares Core Dividend ETF

Last Signal

STAY IN CASH

Sold at

44.07

Buy Level

42.32

Prev.Close

42.12

Last Close

42.15

Gain%

-4.36

.

DLA

.

Delta Apparel

Last Signal

STAY SHORT

Sold at

2.7900

Buy Level

2.5900

Prev.Close

2.5500

Last Close

2.5900

Gain%

-7.17

.

DOGG

.

FT Vest DJIA Dogs 10 Target Income ETF

Last Signal

STAY IN CASH

Sold at

21.00

Buy Level

20.26

Prev.Close

20.19

Last Close

20.22

Gain%

-3.73

.

DRSK

.

Aptus Defined Risk ETF

Last Signal

STAY IN CASH

Sold at

26.50

Buy Level

25.91

Prev.Close

25.95

Last Close

25.83

Gain%

-2.53

.

EAD

.

Allspring Income Opportunities Mutual Fund

Last Signal

STAY SHORT

Sold at

6.5300

Buy Level

6.3400

Prev.Close

6.3300

Last Close

6.3400

Gain%

-2.91

.

ECF

.

Ellsworth Growth and Income Fund Ltd

Last Signal

STAY IN CASH

Sold at

8.0800

Buy Level

7.6800

Prev.Close

7.6800

Last Close

7.6300

Gain%

-5.57

.

ECH

.

iShares MSCI Chile ETF

Last Signal

STAY SHORT

Sold at

25.92

Buy Level

26.45

Prev.Close

25.89

Last Close

26.27

Loss%

+1.35

.

EDEN

.

Ishares Msci Denmark ETF

Last Signal

STAY SHORT

Sold at

119.11

Buy Level

116.87

Prev.Close

117.45

Last Close

116.21

Gain%

-2.44

.

EEMV

.

iShares MSCI Emerging Markets Min Vol Factor

Last Signal

STAY SHORT

Sold at

56.07

Buy Level

55.46

Prev.Close

55.17

Last Close

55.39

Gain%

-1.21

.

ELA

.

Envela

Last Signal

STAY IN CASH

Sold at

4.5300

Buy Level

4.4400

Prev.Close

4.4200

Last Close

4.3200

Gain%

-4.64

.

ELLO

.

Ellomay Capital

Last Signal

STAY SHORT

Sold at

15.20

Buy Level

14.92

Prev.Close

14.51

Last Close

14.92

Gain%

-1.84

.

ELMD

.

Electromed

Last Signal

STAY SHORT

Sold at

16.80

Buy Level

14.65

Prev.Close

14.13

Last Close

13.94

Gain%

-17.02

.

EMGF

.

iShares Emerging Markets Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

44.77

Buy Level

43.62

Prev.Close

43.50

Last Close

43.62

Gain%

-2.57

.

ENOR

.

Ishares Msci Norway ETF

Last Signal

STAY SHORT

Sold at

23.45

Buy Level

23.22

Prev.Close

23.35

Last Close

23.18

Gain%

-1.15

.

EPM

.

Evolution Petroleum

Last Signal

STAY IN CASH

Sold at

6.1600

Buy Level

5.6950

Prev.Close

5.6100

Last Close

5.6300

Gain%

-8.60

.

EQX

.

Equinox Gold

Last Signal

STAY IN CASH

Sold at

6.1800

Buy Level

5.8300

Prev.Close

5.8800

Last Close

5.8600

Gain%

-5.18

.

ERC

.

Allspring Multi-Sector Income Fund

Last Signal

STAY SHORT

Sold at

9.0500

Buy Level

8.8300

Prev.Close

8.8000

Last Close

8.8300

Gain%

-2.43

.

ESML

.

iShares ESG Aware MSCI USA Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

38.74

Buy Level

37.43

Prev.Close

37.02

Last Close

36.99

Gain%

-4.52

.

EVI

.

EVI Industries

Last Signal

STAY SHORT

Sold at

23.28

Buy Level

21.50

Prev.Close

21.24

Last Close

21.44

Gain%

-7.90

.

EYLD

.

Cambria Emerging Shareholder Yield ETF

Last Signal

STAY SHORT

Sold at

33.91

Buy Level

33.57

Prev.Close

33.57

Last Close

33.65

Gain%

-0.77

.

EZU

.

iShares MSCI Eurozone ETF

Last Signal

STAY SHORT

Sold at

50.52

Buy Level

48.84

Prev.Close

48.78

Last Close

48.73

Gain%

-3.54

.

FDEV

.

Fidelity International Multifactor ETF

Last Signal

STAY SHORT

Sold at

27.16

Buy Level

26.32

Prev.Close

26.23

Last Close

26.32

Gain%

-3.11

.

FDTB

.

Foundations Dynamic Income ETF

Last Signal

STAY SHORT

Sold at

9.7000

Buy Level

9.5600

Prev.Close

9.5500

Last Close

9.5500

Gain%

-1.55

.

FEN

.

First Trust Energy Income & Growth Fund

Last Signal

STAY SHORT

Sold at

16.33

Buy Level

16.39

Prev.Close

16.11

Last Close

16.30

Gain%

-0.18

.

FLBL

.

Franklin Senior Loan ETF

Last Signal

STAY SHORT

Sold at

24.30

Buy Level

24.33

Prev.Close

24.28

Last Close

24.33

Loss%

+0.12

.

FOXO

.

FOXO Technologies Class A

Last Signal

STAY SHORT

Sold at

0.3100

Buy Level

0.2706

Prev.Close

0.2706

Last Close

0.2772

Gain%

-10.58

.

FPAG

.

FPA Global Equity ETF

Last Signal

STAY SHORT

Sold at

28.38

Buy Level

27.72

Prev.Close

27.61

Last Close

27.62

Gain%

-2.67

.

FRDM

.

Freedom 100 Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

33.89

Buy Level

32.21

Prev.Close

32.21

Last Close

32.31

Gain%

-4.66

.

FRNW

.

Fidelity Clean Energy ETF

Last Signal

STAY IN CASH

Sold at

14.64

Buy Level

13.91

Prev.Close

13.87

Last Close

13.85

Gain%

-5.44

.

FSI

.

Flexible Solutions International

Last Signal

STAY IN CASH

Sold at

2.1800

Buy Level

2.0700

Prev.Close

2.0300

Last Close

2.0700

Gain%

-5.05

.

FTF

.

Franklin Limited Duration Income Trust

Last Signal

STAY SHORT

Sold at

6.2500

Buy Level

6.1400

Prev.Close

6.1400

Last Close

6.1500

Gain%

-1.60

.

FURY

.

Fury Gold Mines

Last Signal

STAY IN CASH

Sold at

0.5364

Buy Level

0.5337

Prev.Close

0.5078

Last Close

0.4990

Gain%

-6.97

.

GCOW

.

Pacer Global Cash Cows Dividend ETF

Last Signal

STAY IN CASH

Sold at

34.65

Buy Level

33.64

Prev.Close

33.64

Last Close

33.61

Gain%

-3.00

.

GDEC

.

FT Vest US Equity Moderate Buffer ETF - Dec

Last Signal

STAY IN CASH

Sold at

31.33

Buy Level

31.14

Prev.Close

31.09

Last Close

31.09

Gain%

-0.76

.

GEMD

.

Goldman Sachs Access Emerging Markets USD

Last Signal

STAY IN CASH

Sold at

40.59

Buy Level

39.95

Prev.Close

39.95

Last Close

39.85

Gain%

-1.82

.

GGN

.

GAMCO Global Gold Natural Resources and

Last Signal

STAY SHORT

Sold at

4.1100

Buy Level

4.0300

Prev.Close

4.0300

Last Close

4.0100

Gain%

-2.43

.

GGN-PB

.

GAMCO Global Gold Natural Resources and

Last Signal

STAY IN CASH

Sold at

21.96

Buy Level

21.40

Prev.Close

21.33

Last Close

21.34

Gain%

-2.82

.

GHTA

.

Goose Hollow Tactical Allocation ETF

Last Signal

STAY SHORT

Sold at

27.21

Buy Level

26.76

Prev.Close

26.74

Last Close

26.77

Gain%

-1.62

.

GJAN

.

FT Vest US Equity Moderate Buffer ETF - Jan

Last Signal

STAY IN CASH

Sold at

35.54

Buy Level

35.35

Prev.Close

35.24

Last Close

35.27

Gain%

-0.76

.

GLOV

.

Goldman Sachs ActiveBeta World Low Vol Plus

Last Signal

STAY SHORT

Sold at

46.40

Buy Level

44.84

Prev.Close

44.75

Last Close

44.76

Gain%

-3.53

.

GLU

.

Gabelli Global Utility and Income Closed Fund

Last Signal

STAY SHORT

Sold at

14.56

Buy Level

13.52

Prev.Close

13.45

Last Close

13.51

Gain%

-7.21

.

GMAY

.

FT Vest US Equity Moderate Buffer ETF - May

Last Signal

STAY IN CASH

Sold at

33.97

Buy Level

33.99

Prev.Close

33.96

Last Close

33.97

Loss%

+0.00

.

GMOM

.

Cambria Global Momentum ETF

Last Signal

STAY SHORT

Sold at

28.81

Buy Level

28.43

Prev.Close

28.14

Last Close

28.06

Gain%

-2.61

.

GNS

.

Genius Group

Last Signal

STAY SHORT

Sold at

0.4400

Buy Level

0.3931

Prev.Close

0.3937

Last Close

0.3925

Gain%

-10.80

.

GOOX

.

T-Rex 2X Long Alphabet Daily Target ETF

Last Signal

STAY IN CASH

Sold at

28.91

Buy Level

28.46

Prev.Close

28.15

Last Close

28.42

Gain%

-1.69

.

GROY

.

Gold Royalty

Last Signal

STAY SHORT

Sold at

1.9900

Buy Level

1.9500

Prev.Close

1.9300

Last Close

1.9200

Gain%

-3.52

.

HCRB

.

Hartford Core Bond ETF

Last Signal

STAY IN CASH

Sold at

34.80

Buy Level

34.11

Prev.Close

34.11

Last Close

34.02

Gain%

-2.26

.

HEGD

.

Swan Hedged Equity US Large Cap ETF

Last Signal

STAY SHORT

Sold at

20.54

Buy Level

20.11

Prev.Close

20.13

Last Close

20.09

Gain%

-2.17

.

HOCT

.

Innovator Premium Income 9 Buffer ETF -

Last Signal

STAY IN CASH

Sold at

24.15

Buy Level

24.08

Prev.Close

24.06

Last Close

24.06

Gain%

-0.37

.

HYD

.

VanEck High Yield Muni ETF

Last Signal

STAY SHORT

Sold at

51.23

Buy Level

51.51

Prev.Close

51.48

Last Close

51.43

Loss%

+0.39

.

HYDB

.

iShares High Yield Systematic Bond ETF

Last Signal

STAY SHORT

Sold at

46.04

Buy Level

45.70

Prev.Close

45.63

Last Close

45.66

Gain%

-0.81

.

HYGW

.

iShares High Yield Corporate Bond BW Strat

Last Signal

STAY IN CASH

Sold at

33.12

Buy Level

32.85

Prev.Close

32.78

Last Close

32.84

Gain%

-0.83

.

IBHD

.

iShares iBonds 2024 Term High Yield and

Last Signal

STAY SHORT

Sold at

23.20

Buy Level

23.25

Prev.Close

23.23

Last Close

23.19

Gain%

-0.04

.

IBHF

.

iShares iBonds 2026 Term High Yield and

Last Signal

STAY SHORT

Sold at

22.78

Buy Level

22.68

Prev.Close

22.71

Last Close

22.72

Gain%

-0.26

.

IBHG

.

iShares iBonds 2027 Term High Yield and

Last Signal

STAY SHORT

Sold at

22.02

Buy Level

21.78

Prev.Close

21.79

Last Close

21.77

Gain%

-1.09

.

IBHH

.

iShares iBonds 2028 Term High Yield and

Last Signal

STAY IN CASH

Sold at

23.27

Buy Level

22.86

Prev.Close

22.80

Last Close

22.84

Gain%

-1.84

.

IBHI

.

iShares iBonds 2029 Term High Yield and

Last Signal

STAY SHORT

Sold at

22.88

Buy Level

22.70

Prev.Close

22.71

Last Close

22.65

Gain%

-1.03

.

IBHJ

.

iShares iBonds 2030 Term High Yield and

Last Signal

STAY IN CASH

Sold at

25.99

Buy Level

25.41

Prev.Close

25.41

Last Close

25.37

Gain%

-2.38

.

IBMM

.

iShares iBonds Dec 2024 Term Muni Bond ETF

Last Signal

STAY IN CASH

Sold at

25.91

Buy Level

25.95

Prev.Close

25.95

Last Close

25.96

Loss%

+0.21

.

IBMO

.

iShares iBonds Dec 2026 Term Muni Bond ETF

Last Signal

STAY SHORT

Sold at

25.37

Buy Level

25.27

Prev.Close

25.23

Last Close

25.22

Gain%

-0.61

.

IBMP

.

iShares iBonds Dec 2027 Term Muni Bond ETF

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.08

Prev.Close

25.02

Last Close

24.99

Gain%

-1.03

.

ICF

.

iShares Cohen & Steers REIT ETF

Last Signal

STAY SHORT

Sold at

56.01

Buy Level

52.70

Prev.Close

52.54

Last Close

52.70

Gain%

-5.91

.

IDUB

.

Aptus International Enhanced Yield ETF

Last Signal

STAY SHORT

Sold at

20.77

Buy Level

20.12

Prev.Close

20.12

Last Close

20.06

Gain%

-3.41

.

IFRA

.

iShares US Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

42.90

Buy Level

41.38

Prev.Close

41.25

Last Close

41.37

Gain%

-3.57

.

IGHG

.

ProShares Investment Grade-Interest Rate Hdg

Last Signal

STAY IN CASH

Sold at

76.59

Buy Level

76.59

Prev.Close

76.49

Last Close

76.59

Gain%

0.00

.

IMFL

.

Invesco International Developed Dynamic

Last Signal

STAY IN CASH

Sold at

25.47

Buy Level

24.60

Prev.Close

24.60

Last Close

24.66

Gain%

-3.19

.

IMO

.

Imperial Oil

Last Signal

STAY IN CASH

Sold at

72.22

Buy Level

69.61

Prev.Close

69.25

Last Close

68.50

Gain%

-5.15

.

INDA

.

iShares MSCI India ETF

Last Signal

STAY SHORT

Sold at

51.57

Buy Level

51.11

Prev.Close

50.97

Last Close

51.07

Gain%

-0.97

.

INDO

.

Indonesia Energy

Last Signal

STAY IN CASH

Sold at

4.2000

Buy Level

4.0800

Prev.Close

3.7900

Last Close

4.0800

Gain%

-2.86

.

INFU

.

InfuSystem Holdings

Last Signal

STAY SHORT

Sold at

8.3100

Buy Level

7.9900

Prev.Close

7.8700

Last Close

7.7900

Gain%

-6.26

.

INUV

.

Inuvo

Last Signal

STAY SHORT

Sold at

0.3485

Buy Level

0.3300

Prev.Close

0.3280

Last Close

0.3290

Gain%

-5.60

.

ISDR

.

Issuer Direct

Last Signal

STAY SHORT

Sold at

12.33

Buy Level

11.74

Prev.Close

11.59

Last Close

11.60

Gain%

-5.96

.

ISVL

.

iShares Intl Developed Small Cap Value

Last Signal

STAY IN CASH

Sold at

35.30

Buy Level

34.39

Prev.Close

34.25

Last Close

34.24

Gain%

-3.02

.

ITA

.

iShares US Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

130.23

Buy Level

128.22

Prev.Close

127.51

Last Close

127.46

Gain%

-2.13

.

ITRG

.

Integra Resources

Last Signal

STAY IN CASH

Sold at

0.8766

Buy Level

0.8820

Prev.Close

0.8807

Last Close

0.8710

Gain%

-0.64

.

IVVB

.

iShares Large Cap Deep Buffer ETF

Last Signal

STAY SHORT

Sold at

27.24

Buy Level

26.88

Prev.Close

26.84

Last Close

26.80

Gain%

-1.62

.

IYZ

.

iShares US Telecommunications ETF

Last Signal

STAY SHORT

Sold at

21.59

Buy Level

20.60

Prev.Close

20.47

Last Close

20.60

Gain%

-4.59

.

IZRL

.

Ark Israel Innovative Technology ETF

Last Signal

STAY IN CASH

Sold at

21.19

Buy Level

19.10

Prev.Close

18.98

Last Close

19.06

Gain%

-10.06

.

JANH

.

Innovator Premium Income 20 Barrier ETF -

Last Signal

STAY SHORT

Sold at

24.73

Buy Level

24.72

Prev.Close

24.70

Last Close

24.70

Gain%

-0.13

.

JOB

.

GEE Group

Last Signal

STAY SHORT

Sold at

0.3515

Buy Level

0.3282

Prev.Close

0.3260

Last Close

0.3282

Gain%

-6.63

.

KAPR

.

Innovator US Small Cap Power Buffer ETF -

Last Signal

STAY IN CASH

Sold at

30.69

Buy Level

29.76

Prev.Close

29.61

Last Close

29.65

Gain%

-3.39

.

KRUZ

.

Unusual Whales Subversive Republican Trading

Last Signal

STAY IN CASH

Sold at

30.14

Buy Level

28.91

Prev.Close

28.71

Last Close

28.66

Gain%

-4.92

.

LCTX

.

Lineage Cell Therapeutics

Last Signal

STAY SHORT

Sold at

1.3900

Buy Level

1.2900

Prev.Close

1.2900

Last Close

1.2000

Gain%

-13.67

.

LEU

.

Centrus Energy Class A

Last Signal

STAY IN CASH

Sold at

45.68

Buy Level

40.66

Prev.Close

40.69

Last Close

40.63

Gain%

-11.06

.

LOCT

.

Innovator Premium Income 15 Buffer ETF -

Last Signal

STAY IN CASH

Sold at

23.96

Buy Level

23.98

Prev.Close

23.98

Last Close

23.98

Loss%

+0.06

.

LODE

.

Comstock

Last Signal

STAY SHORT

Sold at

0.3390

Buy Level

0.3170

Prev.Close

0.2910

Last Close

0.3170

Gain%

-6.49

.

LQDW

.

iShares Investment Grade Corporate Bd BW

Last Signal

STAY SHORT

Sold at

28.87

Buy Level

28.28

Prev.Close

28.28

Last Close

28.20

Gain%

-2.30

.

MBND

.

SPDR Nuveen Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

27.54

Buy Level

27.26

Prev.Close

27.24

Last Close

27.23

Gain%

-1.11

.

MDLV

.

Morgan Dempsey Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

24.52

Prev.Close

24.45

Last Close

24.52

Gain%

-2.92

.

MFUL

.

Mindful Conservative ETF

Last Signal

STAY IN CASH

Sold at

21.27

Buy Level

20.98

Prev.Close

20.93

Last Close

20.92

Gain%

-1.65

.

MGLD

.

Marygold Companies

Last Signal

STAY SHORT

Sold at

1.1040

Buy Level

1.1300

Prev.Close

1.0700

Last Close

1.1300

Loss%

+2.36

.

MINN

.

Mairs & Power Minnesota Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

22.01

Buy Level

21.96

Prev.Close

21.82

Last Close

21.91

Gain%

-0.46

.

MLSS

.

Milestone Scientific

Last Signal

STAY SHORT

Sold at

0.5742

Buy Level

0.6076

Prev.Close

0.5701

Last Close

0.5714

Gain%

-0.49

.

MOAT

.

VanEck Morningstar Wide Moat ETF

Last Signal

STAY IN CASH

Sold at

87.05

Buy Level

84.04

Prev.Close

84.11

Last Close

83.97

Gain%

-3.54

.

MOTI

.

VanEck Morningstar International Moat ETF

Last Signal

STAY IN CASH

Sold at

30.64

Buy Level

30.03

Prev.Close

29.96

Last Close

30.03

Gain%

-1.99

.

MWG

.

Multi Ways Holdings

Last Signal

STAY SHORT

Sold at

0.3130

Buy Level

0.3333

Prev.Close

0.3200

Last Close

0.3305

Loss%

+5.59

.

MYO

.

Myomo

Last Signal

STAY IN CASH

Sold at

3.3300

Buy Level

2.8200

Prev.Close

2.7200

Last Close

2.8200

Gain%

-15.32

.

NCL

.

Northann

Last Signal

STAY SHORT

Sold at

0.7013

Buy Level

0.4950

Prev.Close

0.4700

Last Close

0.4950

Gain%

-29.42

.

NNVC

.

NanoViricides

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.2001

Prev.Close

1.1600

Last Close

1.1750

Gain%

-12.31

.

NOBL

.

ProShares S&P 500 Dividend Aristocrats ETF

Last Signal

STAY SHORT

Sold at

98.50

Buy Level

96.07

Prev.Close

96.00

Last Close

96.36

Gain%

-2.17

.

NRO

.

Neuberger Berman Real Estate Securities

Last Signal

STAY IN CASH

Sold at

3.2600

Buy Level

3.0400

Prev.Close

3.0350

Last Close

3.0000

Gain%

-7.98

.

NUDM

.

Nuveen ESG International Developed Markets

Last Signal

STAY SHORT

Sold at

30.92

Buy Level

29.68

Prev.Close

29.58

Last Close

29.61

Gain%

-4.24

.

NUDV

.

Nuveen ESG Dividend ETF

Last Signal

STAY IN CASH

Sold at

22.65

Buy Level

25.78

Prev.Close

25.69

Last Close

25.77

Loss%

+13.78

.

NULV

.

Nuveen ESG Large-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

38.49

Buy Level

36.73

Prev.Close

36.61

Last Close

36.64

Gain%

-4.81

.

NUMV

.

Nuveen ESG Mid-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

33.69

Buy Level

32.14

Prev.Close

32.02

Last Close

32.07

Gain%

-4.81

.

OEUR

.

ALPS OShares Europe Quality Dividend ETF

Last Signal

STAY SHORT

Sold at

30.03

Buy Level

28.81

Prev.Close

28.65

Last Close

28.60

Gain%

-4.75

.

OGEN

.

Oragenics

Last Signal

STAY IN CASH

Sold at

1.3000

Buy Level

1.0800

Prev.Close

1.0800

Last Close

1.1300

Gain%

-13.08

.

OMFL

.

Invesco Russell 1000 Dynamic Multifactor ETF

Last Signal

STAY SHORT

Sold at

53.24

Buy Level

51.50

Prev.Close

51.23

Last Close

51.26

Gain%

-3.72

.

OMFS

.

Invesco Russell 2000 Dynamic Multifactor ETF

Last Signal

STAY IN CASH

Sold at

36.02

Buy Level

34.74

Prev.Close

34.46

Last Close

34.70

Gain%

-3.66

.

OUSM

.

ALPS OShares US Small-Cap Quality Dividend

Last Signal

STAY IN CASH

Sold at

41.88

Buy Level

39.85

Prev.Close

39.56

Last Close

39.66

Gain%

-5.30

.

PBP

.

Invesco S&P 500 BuyWrite ETF

Last Signal

STAY IN CASH

Sold at

22.33

Buy Level

22.08

Prev.Close

22.10

Last Close

22.07

Gain%

-1.17

.

PCG-PA

.

Pacific Gas and Electric 6% 1st Pref

Last Signal

STAY SHORT

Sold at

23.98

Buy Level

23.52

Prev.Close

23.29

Last Close

23.41

Gain%

-2.38

.

PDEC

.

Innovator US Equity Power Buffer ETF -

Last Signal

STAY SHORT

Sold at

36.30

Buy Level

36.10

Prev.Close

36.02

Last Close

36.05

Gain%

-0.69

.

PEX

.

ProShares Global Listed Private Equity ETF

Last Signal

STAY IN CASH

Sold at

29.10

Buy Level

28.82

Prev.Close

28.97

Last Close

28.95

Gain%

-0.53

.

PHGE

.

BiomX

Last Signal

STAY SHORT

Sold at

0.3956

Buy Level

0.2958

Prev.Close

0.2801

Last Close

0.2958

Gain%

-25.23

.

PJUN

.

Innovator US Equity Power Buffer ETF - June

Last Signal

STAY SHORT

Sold at

34.47

Buy Level

34.48

Prev.Close

34.42

Last Close

34.43

Gain%

-0.12

.

PLX

.

Protalix BioTherapeutics

Last Signal

STAY SHORT

Sold at

1.2500

Buy Level

1.1700

Prev.Close

1.1500

Last Close

1.1300

Gain%

-9.60

.

PW

.

Power REIT

Last Signal

STAY IN CASH

Sold at

0.7601

Buy Level

0.5165

Prev.Close

0.5100

Last Close

0.5100

Gain%

-32.90

.

QPFF

.

American Century Quality Preferred ETF

Last Signal

STAY IN CASH

Sold at

37.05

Buy Level

35.88

Prev.Close

35.77

Last Close

35.61

Gain%

-3.88

.

QTAP

.

Innovator Growth Accelerated Plus ETF - April

Last Signal

STAY IN CASH

Sold at

32.27

Buy Level

31.46

Prev.Close

31.56

Last Close

31.36

Gain%

-2.80

.

QUVU

.

Hartford Quality Value ETF

Last Signal

STAY IN CASH

Sold at

24.03

Buy Level

23.38

Prev.Close

23.33

Last Close

23.38

Gain%

-2.71

.

RDVI

.

FT Vest Rising Dividend Achievers Target Inc

Last Signal

STAY SHORT

Sold at

23.84

Buy Level

23.32

Prev.Close

23.21

Last Close

23.21

Gain%

-2.64

.

REGL

.

ProShares S&P MidCap 400 Dividend

Last Signal

STAY SHORT

Sold at

75.87

Buy Level

74.26

Prev.Close

73.92

Last Close

74.26

Gain%

-2.12

.

REI

.

Ring Energy

Last Signal

STAY SHORT

Sold at

2.0600

Buy Level

2.0850

Prev.Close

2.0100

Last Close

1.9700

Gain%

-4.37

.

RHE

.

Regional Health Properties

Last Signal

STAY SHORT

Sold at

2.8300

Buy Level

2.9200

Prev.Close

2.8601

Last Close

2.8800

Loss%

+1.77

.

RSBT

.

Return Stacked Bonds & Managed Futures ETF

Last Signal

STAY IN CASH

Sold at

18.16

Buy Level

18.03

Prev.Close

17.88

Last Close

17.94

Gain%

-1.20

.

RSST

.

Return Stacked US Stocks & Managed Futures

Last Signal

STAY SHORT

Sold at

23.40

Buy Level

22.96

Prev.Close

22.61

Last Close

22.71

Gain%

-2.95

.

RULE

.

Adaptive Core ETF

Last Signal

STAY IN CASH

Sold at

21.82

Buy Level

21.12

Prev.Close

21.04

Last Close

21.02

Gain%

-3.67

.

RVP

.

Retractable Technologies

Last Signal

STAY IN CASH

Sold at

1.2700

Buy Level

1.0500

Prev.Close

1.0400

Last Close

1.0500

Gain%

-17.32

.

SACC

.

Sachem Capital 6 875 Notes Exp 30 Dec 2024

Last Signal

STAY IN CASH

Sold at

24.65

Buy Level

24.58

Prev.Close

24.53

Last Close

24.55

Gain%

-0.40

.

SACH

.

Sachem Capital

Last Signal

STAY IN CASH

Sold at

4.4700

Buy Level

3.2250

Prev.Close

3.1800

Last Close

3.1800

Gain%

-28.86

.

SATX

.

SatixFy Communications

Last Signal

STAY IN CASH

Sold at

0.6235

Buy Level

0.5350

Prev.Close

0.5213

Last Close

0.5350

Gain%

-14.19

.

SBEV

.

Splash Beverage Group

Last Signal

STAY SHORT

Sold at

0.4809

Buy Level

0.3400

Prev.Close

0.3330

Last Close

0.3330

Gain%

-30.75

.

SCCC

.

Sachem Capital 7 75 Notes due 2025

Last Signal

STAY SHORT

Sold at

24.88

Buy Level

24.76

Prev.Close

24.76

Last Close

24.78

Gain%

-0.40

.

SCPX

.

Scorpius Holdings

Last Signal

STAY IN CASH

Sold at

0.1600

Buy Level

0.1628

Prev.Close

0.1603

Last Close

0.1586

Gain%

-0.88

.

SDVD

.

FT Vest SMID Rising Dividend Achievers Tgt In

Last Signal

STAY SHORT

Sold at

21.20

Buy Level

20.64

Prev.Close

20.50

Last Close

20.50

Gain%

-3.30

.

SEB

.

Seaboard

Last Signal

STAY IN CASH

Sold at

3162.68

Buy Level

3131.99

Prev.Close

3075.71

Last Close

3131.99

Gain%

-0.97

.

SENS

.

Senseonics Holdings

Last Signal

STAY SHORT

Sold at

0.5543

Buy Level

0.4173

Prev.Close

0.4022

Last Close

0.4160

Gain%

-24.95

.

SFIG

.

WisdomTree US Short-Term Corporate Bond Fund

Last Signal

STAY SHORT

Sold at

47.61

Buy Level

47.34

Prev.Close

47.34

Last Close

47.30

Gain%

-0.65

.

SGN

.

Signing Day Sports

Last Signal

STAY SHORT

Sold at

0.3305

Buy Level

0.2850

Prev.Close

0.2604

Last Close

0.2699

Gain%

-18.34

.

SLI

.

Standard Lithium

Last Signal

STAY IN CASH

Sold at

1.2000

Buy Level

1.1100

Prev.Close

1.0700

Last Close

1.1100

Gain%

-7.50

.

SMDV

.

ProShares Russell 2000 Dividend Growers ETF

Last Signal

STAY IN CASH

Sold at

60.83

Buy Level

59.77

Prev.Close

59.31

Last Close

59.77

Gain%

-1.74

.

SMMV

.

iShares MSCI USA Small-Cap Min Vol Factor ETF

Last Signal

STAY IN CASH

Sold at

36.92

Buy Level

35.55

Prev.Close

35.43

Last Close

35.46

Gain%

-3.95

.

STRW

.

Strawberry Fields REIT

Last Signal

STAY IN CASH

Sold at

7.9400

Buy Level

8.7000

Prev.Close

8.1901

Last Close

8.7000

Loss%

+9.57

.

SVAL

.

iShares US Small Cap Value Factor ETF

Last Signal

STAY SHORT

Sold at

29.10

Buy Level

28.40

Prev.Close

28.19

Last Close

28.25

Gain%

-2.92

.

SVIX

.

-1x Short VIX Futures ETF

Last Signal

STAY SHORT

Sold at

38.55

Buy Level

36.58

Prev.Close

36.24

Last Close

36.06

Gain%

-6.45

.

SVM

.

Silvercorp Metals

Last Signal

STAY IN CASH

Sold at

3.7350

Buy Level

3.7400

Prev.Close

3.6000

Last Close

3.5700

Gain%

-4.42

.

SYLD

.

Cambria Shareholder Yield ETF

Last Signal

STAY SHORT

Sold at

71.68

Buy Level

69.55

Prev.Close

68.86

Last Close

68.83

Gain%

-3.98

.

SYNX

.

Silynxcom

Last Signal

STAY IN CASH

Sold at

3.8550

Buy Level

3.8050

Prev.Close

3.7500

Last Close

3.7000

Gain%

-4.02

.

TELL

.

Tellurian

Last Signal

STAY SHORT

Sold at

0.6087

Buy Level

0.4090

Prev.Close

0.3850

Last Close

0.3867

Gain%

-36.47

.

TJUL

.

Innovator Eqty Defined Protctn ETF 2 Y to

Last Signal

STAY IN CASH

Sold at

26.16

Buy Level

26.05

Prev.Close

26.06

Last Close

26.03

Gain%

-0.49

.

TLTW

.

iShares 20+ Year Treasury Bond BuyWrite

Last Signal

STAY IN CASH

Sold at

26.50

Buy Level

25.16

Prev.Close

25.16

Last Close

25.03

Gain%

-5.55

.

TMP

.

Tompkins Financial

Last Signal

STAY SHORT

Sold at

44.59

Buy Level

43.82

Prev.Close

43.51

Last Close

43.69

Gain%

-2.02

.

TPHS

.

Trinity Place Holdings

Last Signal

STAY IN CASH

Sold at

0.1402

Buy Level

0.1433

Prev.Close

0.1410

Last Close

0.1430

Loss%

+2.00

.

TRT

.

Trio Tech International

Last Signal

STAY SHORT

Sold at

6.3490

Buy Level

6.3475

Prev.Close

6.3000

Last Close

6.3300

Gain%

-0.30

.

TRTY

.

Cambria Trinity ETF

Last Signal

STAY SHORT

Sold at

25.82

Buy Level

25.43

Prev.Close

25.33

Last Close

25.32

Gain%

-1.93

.

TTAC

.

FCF US Quality ETF

Last Signal

STAY IN CASH

Sold at

60.13

Buy Level

57.47

Prev.Close

57.61

Last Close

57.31

Gain%

-4.70

.

UAMY

.

United States Antimony

Last Signal

STAY SHORT

Sold at

0.2484

Buy Level

0.2465

Prev.Close

0.2444

Last Close

0.2470

Gain%

-0.56

.

UEC

.

Uranium Energy

Last Signal

STAY IN CASH

Sold at

7.1800

Buy Level

6.8650

Prev.Close

6.8800

Last Close

6.8300

Gain%

-4.87

.

UJUN

.

Innovator US Equity Ultra Buffer ETF - June

Last Signal

STAY IN CASH

Sold at

30.97

Buy Level

30.99

Prev.Close

30.96

Last Close

30.96

Gain%

-0.02

.

URG

.

Ur Energy

Last Signal

STAY IN CASH

Sold at

1.7100

Buy Level

1.7300

Prev.Close

1.6900

Last Close

1.7100

0.00

.

USEP

.

Innovator US Equity Ultra Buffer ETF -

Last Signal

STAY IN CASH

Sold at

32.67

Buy Level

32.40

Prev.Close

32.42

Last Close

32.37

Gain%

-0.91

.

USHY

.

iShares Broad USD High Yield Corporate Bond

Last Signal

STAY SHORT

Sold at

35.98

Buy Level

35.66

Prev.Close

35.61

Last Close

35.68

Gain%

-0.82

.

USMV

.

iShares MSCI USA Min Vol Factor ETF

Last Signal

STAY SHORT

Sold at

82.66

Buy Level

80.07

Prev.Close

79.92

Last Close

80.00

Gain%

-3.22

.

UUU

.

Universal Security Instruments

Last Signal

STAY IN CASH

Sold at

1.6335

Buy Level

1.6550

Prev.Close

1.5925

Last Close

1.6550

Loss%

+1.32

.

UVXY

.

ProShares Ultra VIX Short-Term Futures ETF

Last Signal

STAY IN CASH

Sold at

38.49

Buy Level

38.98

Prev.Close

38.49

Last Close

38.98

Loss%

+1.27

.

VCEB

.

Vanguard ESG US Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

62.06

Buy Level

61.03

Prev.Close

61.03

Last Close

60.88

Gain%

-1.90

.

VFL

.

Abrdn National Municipal Income Mutual Fund

Last Signal

STAY SHORT

Sold at

10.19

Buy Level

9.9300

Prev.Close

9.9100

Last Close

9.8900

Gain%

-2.94

.

VFVA

.

Vanguard US Value Factor ETF

Last Signal

STAY IN CASH

Sold at

117.14

Buy Level

111.19

Prev.Close

110.80

Last Close

110.96

Gain%

-5.28

.

VINE

.

Fresh Vine Wine

Last Signal

STAY IN CASH

Sold at

0.7021

Buy Level

0.6850

Prev.Close

0.5570

Last Close

0.6200

Gain%

-11.69

.

VIXM

.

ProShares VIX Mid-Term Futures ETF

Last Signal

STAY IN CASH

Sold at

16.43

Buy Level

16.60

Prev.Close

16.43

Last Close

16.60

Loss%

+1.03

.

VIXY

.

ProShares VIX Short-Term Futures ETF

Last Signal

STAY IN CASH

Sold at

14.87

Buy Level

15.00

Prev.Close

14.87

Last Close

15.00

Loss%

+0.87

.

VKI

.

Invesco Advantage Municipal Inc Tr II

Last Signal

STAY SHORT

Sold at

8.2600

Buy Level

8.1850

Prev.Close

8.1900

Last Close

8.1900

Gain%

-0.85

.

VLUE

.

iShares MSCI USA Value Factor ETF

Last Signal

STAY IN CASH

Sold at

106.79

Buy Level

101.20

Prev.Close

100.82

Last Close

100.85

Gain%

-5.56

.

VSGX

.

Vanguard ESG International Stock ETF

Last Signal

STAY SHORT

Sold at

57.23

Buy Level

54.95

Prev.Close

54.85

Last Close

54.89

Gain%

-4.09

.

VTAK

.

Catheter Precision

Last Signal

STAY SHORT

Sold at

0.4948

Buy Level

0.4812

Prev.Close

0.4431

Last Close

0.4812

Gain%

-2.75

.

VUSB

.

Vanguard Ultra-Short Bond ETF

Last Signal

STAY SHORT

Sold at

49.34

Buy Level

49.38

Prev.Close

49.38

Last Close

49.36

Loss%

+0.06

.

VWID

.

Virtus WMC International Dividend ETF

Last Signal

STAY IN CASH

Sold at

27.03

Buy Level

26.15

Prev.Close

26.18

Last Close

26.16

Gain%

-3.22

.

VZLA

.

Vizsla Resources

Last Signal

STAY IN CASH

Sold at

1.4500

Buy Level

1.4750

Prev.Close

1.4400

Last Close

1.4100

Gain%

-2.76

.

WBAT

.

WisdomTree Battery Value Chain and

Last Signal

STAY IN CASH

Sold at

28.49

Buy Level

27.33

Prev.Close

27.31

Last Close

27.29

Gain%

-4.24

.

WDNA

.

WisdomTree BioRevolution Fund

Last Signal

STAY SHORT

Sold at

16.92

Buy Level

15.22

Prev.Close

15.29

Last Close

15.18

Gain%

-10.30

.

WFHY

.

WisdomTree US High Yield Corporate Bond Fund

Last Signal

STAY SHORT

Sold at

44.74

Buy Level

44.18

Prev.Close

44.18

Last Close

44.22

Gain%

-1.16

.

WRN

.

Western Copper and Gold

Last Signal

STAY SHORT

Sold at

1.5450

Buy Level

1.4100

Prev.Close

1.4000

Last Close

1.4050

Gain%

-9.06

.

WUGI

.

AXS Esoterica NextG Economy ETF

Last Signal

STAY SHORT

Sold at

59.88

Buy Level

58.94

Prev.Close

58.98

Last Close

58.61

Gain%

-2.12

.

WYY

.

WidePoint

Last Signal

STAY IN CASH

Sold at

2.5800

Buy Level

2.0650

Prev.Close

2.0400

Last Close

1.9800

Gain%

-23.26

.

XAUG

.

FT Vest US Equity Enh & Mod Buffer ETF - Aug

Last Signal

STAY SHORT

Sold at

32.20

Buy Level

32.21

Prev.Close

32.19

Last Close

32.16

Gain%

-0.13

.

XDOC

.

Innovator US Equity Accelerated ETF - October

Last Signal

STAY SHORT

Sold at

28.28

Buy Level

28.22

Prev.Close

28.22

Last Close

28.20

Gain%

-0.29

.

XEMD

.

BondBloxx JP Morgan USD Emerging Mkts 1-10

Last Signal

STAY SHORT

Sold at

41.06

Buy Level

40.64

Prev.Close

40.72

Last Close

40.77

Gain%

-0.71

.

XJAN

.

FT Vest US Equity Enh & Mod Buffer ETF - Jan

Last Signal

STAY IN CASH

Sold at

30.93

Buy Level

31.41

Prev.Close

31.34

Last Close

31.37

Loss%

+1.41

.

XJUN

.

FT Vest US Equity Enh & Mod Buffer ETF - June

Last Signal

STAY SHORT

Sold at

36.12

Buy Level

36.12

Prev.Close

36.10

Last Close

36.11

Gain%

-0.03

.

XSHD

.

Invesco S&P SmallCap High Div Low Vol ETF

Last Signal

STAY SHORT

Sold at

14.67

Buy Level

14.41

Prev.Close

14.32

Last Close

14.40

Gain%

-1.84

.

XSHQ

.

Invesco S&P SmallCap Quality ETF

Last Signal

STAY IN CASH

Sold at

39.67

Buy Level

38.90

Prev.Close

38.57

Last Close

38.64

Gain%

-2.60

.

XTNT

.

Xtant Medical Holdings

Last Signal

STAY IN CASH

Sold at

1.0097

Buy Level

0.8675

Prev.Close

0.7844

Last Close

0.8372

Gain%

-17.08

.

XUSP

.

Innovator Uncapped Accelerated US Equity ETF

Last Signal

STAY SHORT

Sold at

33.89

Buy Level

32.89

Prev.Close

32.98

Last Close

32.80

Gain%

-3.22

.

YBTC

.

Roundhill Bitcoin Covered Call Strategy ETF

Last Signal

STAY IN CASH

Sold at

48.54

Buy Level

52.83

Prev.Close

51.25

Last Close

52.83

Loss%

+8.84

.

YCBD-PA

.

cbdMD 8 0 Series A Cumulative Convertible

Last Signal

STAY IN CASH

Sold at

0.7300

Buy Level

0.7400

Prev.Close

0.7200

Last Close

0.6700

Gain%

-8.22

.

YSEP

.

FT Vest International Equity Buffer ETF - Sep

Last Signal

STAY SHORT

Sold at

21.09

Buy Level

20.92

Prev.Close

20.85

Last Close

20.86

Gain%

-1.08

.

ZALT

.

Innovator US Equity 10 Buffer ETF - Quarterly

Last Signal

STAY IN CASH

Sold at

27.19

Buy Level

27.06

Prev.Close

27.00

Last Close

27.01

Gain%

-0.66

.

ZIVB

.

-1x Short VIX Mid-Term Futures Strategy ETF

Last Signal

STAY SHORT

Sold at

21.56

Buy Level

21.52

Prev.Close

21.63

Last Close

21.66

Loss%

+0.46