OTC PINK
Select Rating
Select Signals
Select Patterns
.
AATC
Last Signal
STAY IN CASH
2108
Sold at
6.6541
Buy Level
6.5763
Prev.Close
6.4025
Last Close
6.4380
Gain%
-3.25
2108
.
AAVMY
Last Signal
STAY IN CASH
3101
Sold at
17.13
Buy Level
17.21
Prev.Close
17.03
Last Close
17.21
Loss%
+0.47
3101
.
ABIT
Last Signal
STAY IN CASH
2108
Sold at
0.0840
Buy Level
0.0803
Prev.Close
0.0711
Last Close
0.0800
Gain%
-4.76
2108
.
ACAZF
NameHeader
Acadian Timber
Last Signal
STAY IN CASH
2106
Sold at
13.11
Buy Level
13.05
Prev.Close
13.04
Last Close
13.04
Gain%
-0.53
2106
.
ACLLY
NameHeader
ACCELLERON INDS ADR
Last Signal
STAY IN CASH
60000
Sold at
40.19
Buy Level
40.95
Prev.Close
40.45
Last Close
40.53
Loss%
+0.85
60000
.
ACRDF
Last Signal
STAY IN CASH
2105
Sold at
0.4572
Buy Level
0.4920
Prev.Close
0.4730
Last Close
0.4550
Gain%
-0.48
2105
.
ACTHF
Last Signal
STAY IN CASH
3115
Sold at
0.9900
Buy Level
0.9803
Prev.Close
0.9869
Last Close
0.9803
Gain%
-0.98
3115
.
ADRNY
Last Signal
STAY IN CASH
2101
Sold at
31.77
Buy Level
31.92
Prev.Close
31.92
Last Close
31.90
Loss%
+0.41
2101
.
AETUF
NameHeader
ARC Resources
Last Signal
STAY IN CASH
2111
Sold at
18.42
Buy Level
18.90
Prev.Close
18.68
Last Close
18.90
Loss%
+2.61
2111
.
AHCHY
Last Signal
STAY IN CASH
60000
Sold at
12.42
Buy Level
12.99
Prev.Close
13.62
Last Close
13.80
Loss%
+11.13
60000
.
AHKSY
NameHeader
Asahi Kasei ADR
Last Signal
STAY IN CASH
2101
Sold at
13.57
Buy Level
13.27
Prev.Close
13.16
Last Close
13.27
Gain%
-2.21
2101
.
AIQUF
Last Signal
STAY IN CASH
60000
Sold at
200.52
Buy Level
201.80
Prev.Close
201.02
Last Close
201.36
Loss%
+0.41
60000
.
AIQUY
NameHeader
L Air LiquideADR
Last Signal
STAY IN CASH
2108
Sold at
40.08
Buy Level
39.83
Prev.Close
39.57
Last Close
39.65
Gain%
-1.07
2108
.
AJINY
Last Signal
STAY IN CASH
2110
Sold at
38.14
Buy Level
39.05
Prev.Close
39.26
Last Close
38.61
Loss%
+1.23
2110
.
AKCCF
NameHeader
Aker Carbon Capture
Last Signal
STAY IN CASH
2108
Sold at
0.6707
Buy Level
0.6925
Prev.Close
0.7000
Last Close
0.6700
Gain%
-0.10
2108
.
ALCUF
NameHeader
Alpha Copper
Last Signal
STAY IN CASH
2102
Sold at
0.1926
Buy Level
0.1880
Prev.Close
0.1800
Last Close
0.1770
Gain%
-8.10
2102
.
ALID
.
Allied
NameHeader
Allied
Last Signal
STAY IN CASH
2105
Sold at
0.1473
Buy Level
0.1555
Prev.Close
0.1530
Last Close
0.1200
Gain%
-18.53
2105
.
ALPMY
Last Signal
STAY IN CASH
1102
Sold at
9.6700
Buy Level
9.6800
Prev.Close
9.6800
Last Close
9.4800
Gain%
-1.96
1102
.
ALYAF
Last Signal
STAY IN CASH
2106
Sold at
1.5590
Buy Level
1.5450
Prev.Close
1.5500
Last Close
1.5400
Gain%
-1.22
2106
.
AMKBY
Last Signal
STAY IN CASH
60000
Sold at
8.4225
Buy Level
8.5600
Prev.Close
8.7000
Last Close
8.5600
Loss%
+1.63
60000
.
AMMPF
NameHeader
AmmPower
Last Signal
STAY IN CASH
3110
Sold at
0.0265
Buy Level
0.0218
Prev.Close
0.0223
Last Close
0.0218
Gain%
-17.74
3110
.
APYP
.
Appyea
NameHeader
Appyea
Last Signal
STAY IN CASH
2101
Sold at
0.0208
Buy Level
0.0189
Prev.Close
0.0163
Last Close
0.0189
Gain%
-9.13
2101
.
ARDS
Last Signal
STAY IN CASH
2101
Sold at
0.0594
Buy Level
0.0620
Prev.Close
0.0620
Last Close
0.0574
Gain%
-3.37
2101
.
ARGYF
NameHeader
Avanti Helium
Last Signal
STAY IN CASH
2104
Sold at
0.3100
Buy Level
0.2136
Prev.Close
0.2100
Last Close
0.2105
Gain%
-32.10
2104
.
ASGLY
NameHeader
AGC ADR
Last Signal
STAY IN CASH
2101
Sold at
7.3312
Buy Level
7.1200
Prev.Close
7.1000
Last Close
6.9000
Gain%
-5.88
2101
.
ATEYY
Last Signal
STAY IN CASH
2105
Sold at
34.94
Buy Level
35.25
Prev.Close
34.80
Last Close
35.25
Loss%
+0.87
2105
.
ATGN
Last Signal
STAY IN CASH
2103
Sold at
0.8218
Buy Level
0.8152
Prev.Close
0.8100
Last Close
0.8100
Gain%
-1.44
2103
.
AVAI
NameHeader
Avant Technologies
Last Signal
STAY IN CASH
2101
Sold at
1.0500
Buy Level
1.1200
Prev.Close
1.1200
Last Close
1.0000
Gain%
-4.76
2101
.
AVLNF
Last Signal
STAY IN CASH
2101
Sold at
0.0541
Buy Level
0.0509
Prev.Close
0.0497
Last Close
0.0469
Gain%
-13.31
2101
.
AVTBF
NameHeader
Avant Brands
Last Signal
STAY IN CASH
2102
Sold at
0.0599
Buy Level
0.0590
Prev.Close
0.0584
Last Close
0.0535
Gain%
-10.68
2102
.
AWLIF
NameHeader
Ameriwest Lithium
Last Signal
STAY IN CASH
2101
Sold at
0.4434
Buy Level
0.3241
Prev.Close
0.3241
Last Close
0.3089
Gain%
-30.33
2101
.
AZREF
NameHeader
Azure Power Global
Last Signal
STAY IN CASH
2103
Sold at
0.7600
Buy Level
0.8649
Prev.Close
0.7500
Last Close
0.7500
Gain%
-1.32
2103
.
BASFY
NameHeader
BASF SE ADR
Last Signal
STAY IN CASH
2103
Sold at
13.33
Buy Level
13.33
Prev.Close
13.30
Last Close
13.31
Gain%
-0.13
2103
.
BBLR
.
Bubblr
NameHeader
Bubblr
Last Signal
STAY IN CASH
2110
Sold at
0.0220
Buy Level
0.0300
Prev.Close
0.0300
Last Close
0.0268
Loss%
+21.82
2110
.
BDORY
NameHeader
Banco Do Brasil ADR
Last Signal
STAY IN CASH
2101
Sold at
5.2100
Buy Level
5.4200
Prev.Close
5.3900
Last Close
5.4200
Loss%
+4.03
2101
.
BDWBY
Last Signal
STAY IN CASH
2101
Sold at
5.6705
Buy Level
5.7300
Prev.Close
5.7025
Last Close
5.9550
Loss%
+5.02
2101
.
BIOF
NameHeader
Blue Biofuels
Last Signal
STAY IN CASH
2101
Sold at
0.1016
Buy Level
0.0864
Prev.Close
0.0858
Last Close
0.0849
Gain%
-16.44
2101
.
BLEG
NameHeader
BRANDED LEGACY
Last Signal
STAY IN CASH
2102
Sold at
0.0021
Buy Level
0.0027
Prev.Close
0.0021
Last Close
0.0027
Loss%
+28.57
2102
.
BNET
Last Signal
STAY IN CASH
2109
Sold at
0.7052
Buy Level
0.4750
Prev.Close
0.4000
Last Close
0.4000
Gain%
-43.28
2109
.
BOIVF
NameHeader
Bollore
Last Signal
STAY IN CASH
2104
Sold at
6.6900
Buy Level
6.7576
Prev.Close
6.6500
Last Close
6.6800
Gain%
-0.15
2104
.
BRDCY
Last Signal
STAY IN CASH
2102
Sold at
22.01
Buy Level
22.30
Prev.Close
21.97
Last Close
22.10
Loss%
+0.41
2102
.
BRDSQ
NameHeader
Bird Global Class A
Last Signal
STAY IN CASH
2109
Sold at
0.0262
Buy Level
0.0234
Prev.Close
0.0220
Last Close
0.0221
Gain%
-15.65
2109
.
BRPHF
Last Signal
STAY IN CASH
2105
Sold at
9.3420
Buy Level
9.5750
Prev.Close
9.2620
Last Close
9.5750
Loss%
+2.49
2105
.
BRQSF
NameHeader
Borqs Technologies
Last Signal
STAY IN CASH
2108
Sold at
0.2000
Buy Level
0.2070
Prev.Close
0.1644
Last Close
0.1700
Gain%
-15.00
2108
.
BSENF
NameHeader
Baselode Energy
Last Signal
STAY IN CASH
60000
Sold at
0.2275
Buy Level
0.2430
Prev.Close
0.2245
Last Close
0.2365
Loss%
+3.96
60000
.
BURCF
NameHeader
Basin Uranium
Last Signal
STAY IN CASH
2111
Sold at
0.1865
Buy Level
0.3724
Prev.Close
0.3200
Last Close
0.3724
Loss%
+99.68
2111
.
BWVI
Last Signal
STAY IN CASH
60000
Sold at
0.0160
Buy Level
0.0194
Prev.Close
0.0119
Last Close
0.0350
Loss%
+118.75
60000
.
BYAGF
NameHeader
Banyan Gold Class A
Last Signal
STAY IN CASH
2103
Sold at
0.2454
Buy Level
0.2486
Prev.Close
0.2276
Last Close
0.2400
Gain%
-2.20
2103
.
CANB
.
CAN B
NameHeader
CAN B
Last Signal
STAY IN CASH
2102
Sold at
0.0296
Buy Level
0.0241
Prev.Close
0.0241
Last Close
0.0230
Gain%
-22.30
2102
.
CANN
.
TREES
NameHeader
TREES
Last Signal
STAY IN CASH
3101
Sold at
0.1006
Buy Level
0.1071
Prev.Close
0.0900
Last Close
0.1071
Loss%
+6.46
3101
.
CBDBY
Last Signal
STAY IN CASH
1102
Sold at
0.5970
Buy Level
0.5402
Prev.Close
0.5413
Last Close
0.5402
Gain%
-9.51
1102
.
CBNT
NameHeader
C Bond Systems
Last Signal
STAY IN CASH
2103
Sold at
0.0038
Buy Level
0.0040
Prev.Close
0.0039
Last Close
0.0040
Loss%
+5.26
2103
.
CBWTF
Last Signal
STAY IN CASH
2102
Sold at
0.0424
Buy Level
0.0407
Prev.Close
0.0385
Last Close
0.0365
Gain%
-13.92
2102
.
CGXEF
NameHeader
CGX Energy
Last Signal
STAY IN CASH
2102
Sold at
0.2345
Buy Level
0.2349
Prev.Close
0.2300
Last Close
0.2335
Gain%
-0.43
2102
.
CIBEY
Last Signal
STAY IN CASH
2103
Sold at
1.5313
Buy Level
1.5655
Prev.Close
1.5200
Last Close
1.5400
Loss%
+0.57
2103
.
CJPRY
Last Signal
STAY IN CASH
2101
Sold at
11.41
Buy Level
11.07
Prev.Close
10.95
Last Close
11.07
Gain%
-2.98
2101
.
CNSWF
Last Signal
STAY IN CASH
2101
Sold at
2732.61
Buy Level
2718.00
Prev.Close
2702.53
Last Close
2718.00
Gain%
-0.53
2101
.
COVTY
NameHeader
Covestro ADR
Last Signal
STAY IN CASH
2101
Sold at
25.96
Buy Level
26.23
Prev.Close
25.96
Last Close
26.23
Loss%
+1.06
2101
.
CVVUF
Last Signal
STAY IN CASH
2101
Sold at
0.4294
Buy Level
0.4321
Prev.Close
0.4000
Last Close
0.4321
Loss%
+0.63
2101
.
CYIO
.
CYIOS
NameHeader
CYIOS
Last Signal
STAY IN CASH
2102
Sold at
0.0122
Buy Level
0.0118
Prev.Close
0.0107
Last Close
0.0107
Gain%
-12.30
2102
.
DFCO
NameHeader
Dalrada Financial
Last Signal
STAY IN CASH
2105
Sold at
0.1908
Buy Level
0.1970
Prev.Close
0.1970
Last Close
0.1810
Gain%
-5.14
2105
.
DIDIY
Last Signal
STAY IN CASH
2101
Sold at
4.9100
Buy Level
4.7800
Prev.Close
4.6065
Last Close
4.7800
Gain%
-2.65
2101
.
DIGP
NameHeader
DIGIPATH
Last Signal
STAY IN CASH
2101
Sold at
0.0322
Buy Level
0.0340
Prev.Close
0.0330
Last Close
0.0330
Loss%
+2.48
2101
.
DNBBF
NameHeader
DNB Bank
Last Signal
STAY IN CASH
60000
Sold at
18.78
Buy Level
19.15
Prev.Close
19.10
Last Close
19.08
Loss%
+1.65
60000
.
DNTUY
NameHeader
Dentsu Group ADR
Last Signal
STAY IN CASH
2106
Sold at
27.01
Buy Level
27.10
Prev.Close
27.69
Last Close
26.52
Gain%
-1.80
2106
.
DNZOY
NameHeader
Denso ADR
Last Signal
STAY IN CASH
2110
Sold at
17.04
Buy Level
17.06
Prev.Close
16.83
Last Close
16.83
Gain%
-1.26
2110
.
DOGEF
NameHeader
Oersted
Last Signal
STAY IN CASH
60000
Sold at
60.13
Buy Level
62.00
Prev.Close
62.27
Last Close
61.26
Loss%
+1.87
60000
.
DSCSY
NameHeader
Disco ADR
Last Signal
STAY IN CASH
1101
Sold at
29.14
Buy Level
29.99
Prev.Close
35.41
Last Close
35.78
Loss%
+22.79
1101
.
DSHK
NameHeader
Drive Shack
Last Signal
STAY IN CASH
60000
Sold at
0.2648
Buy Level
0.2825
Prev.Close
0.2701
Last Close
0.2000
Gain%
-24.47
60000
.
DTEAF
NameHeader
DavidsTea
Last Signal
STAY IN CASH
2110
Sold at
0.2788
Buy Level
0.2228
Prev.Close
0.2228
Last Close
0.2004
Gain%
-28.12
2110
.
DTEGY
Last Signal
STAY IN CASH
2103
Sold at
23.79
Buy Level
23.81
Prev.Close
23.72
Last Close
23.81
Loss%
+0.08
2103
.
DUTV
Last Signal
STAY IN CASH
2103
Sold at
0.0083
Buy Level
0.0083
Prev.Close
0.0080
Last Close
0.0073
Gain%
-12.05
2103
.
DWAHY
Last Signal
STAY IN CASH
1102
Sold at
30.17
Buy Level
26.35
Prev.Close
26.40
Last Close
26.35
Gain%
-12.66
1102
.
EADSY
Last Signal
STAY IN CASH
2101
Sold at
42.97
Buy Level
43.22
Prev.Close
42.97
Last Close
43.22
Loss%
+0.58
2101
.
EBIXQ
.
Ebix
NameHeader
Ebix
Last Signal
STAY IN CASH
2102
Sold at
0.4900
Buy Level
0.4295
Prev.Close
0.4210
Last Close
0.4400
Gain%
-10.20
2102
.
ECRFF
NameHeader
Cartier Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0610
Buy Level
0.0620
Prev.Close
0.0550
Last Close
0.0620
Loss%
+1.64
2103
.
EDXC
.
Endexx
NameHeader
Endexx
Last Signal
STAY IN CASH
2101
Sold at
0.0222
Buy Level
0.0229
Prev.Close
0.0200
Last Close
0.0221
Gain%
-0.45
2101
.
EGFEY
Last Signal
STAY IN CASH
60000
Sold at
1.0660
Buy Level
1.1000
Prev.Close
1.0300
Last Close
1.1100
Loss%
+4.13
60000
.
EGLXF
Last Signal
STAY IN CASH
2111
Sold at
0.1197
Buy Level
0.1080
Prev.Close
0.1080
Last Close
0.1110
Gain%
-7.27
2111
.
EJPRY
Last Signal
STAY IN CASH
2107
Sold at
9.0476
Buy Level
9.0000
Prev.Close
9.0100
Last Close
9.0000
Gain%
-0.53
2107
.
ELEMF
Last Signal
STAY IN CASH
2103
Sold at
0.8717
Buy Level
0.8689
Prev.Close
0.8472
Last Close
0.8700
Gain%
-0.20
2103
.
ELRRF
NameHeader
Eloro Resources
Last Signal
STAY IN CASH
60000
Sold at
1.1880
Buy Level
1.2500
Prev.Close
1.2000
Last Close
1.3115
Loss%
+10.40
60000
.
ENTEF
NameHeader
ESE Entertainment
Last Signal
STAY IN CASH
2101
Sold at
0.1278
Buy Level
0.0777
Prev.Close
0.0751
Last Close
0.0777
Gain%
-39.20
2101
.
ENZC
NameHeader
Enzolytics
Last Signal
STAY IN CASH
2102
Sold at
0.0048
Buy Level
0.0039
Prev.Close
0.0039
Last Close
0.0038
Gain%
-20.83
2102
.
ERLFF
NameHeader
Entree Resources
Last Signal
STAY IN CASH
2101
Sold at
1.1572
Buy Level
1.1175
Prev.Close
1.1175
Last Close
1.1050
Gain%
-4.51
2101
.
ESPGY
NameHeader
Esprit Holdings ADR
Last Signal
STAY IN CASH
3101
Sold at
0.0611
Buy Level
0.0717
Prev.Close
0.0684
Last Close
0.0630
Loss%
+3.11
3101
.
FECCF
NameHeader
Frontera Energy
Last Signal
STAY IN CASH
2102
Sold at
6.5600
Buy Level
6.5500
Prev.Close
6.5000
Last Close
6.5400
Gain%
-0.30
2102
.
FFMGF
NameHeader
First Mining Gold
Last Signal
STAY IN CASH
2104
Sold at
0.1089
Buy Level
0.1083
Prev.Close
0.1070
Last Close
0.1070
Gain%
-1.74
2104
.
FGPR
Last Signal
STAY IN CASH
2111
Sold at
16.18
Buy Level
16.43
Prev.Close
15.11
Last Close
14.82
Gain%
-8.43
2111
.
FPAFY
NameHeader
First Pacific ADR
Last Signal
STAY IN CASH
2104
Sold at
2.3500
Buy Level
2.3337
Prev.Close
2.3300
Last Close
2.3213
Gain%
-1.22
2104
.
FUJHY
Last Signal
STAY IN CASH
2102
Sold at
10.66
Buy Level
10.66
Prev.Close
10.45
Last Close
10.32
Gain%
-3.19
2102
.
FUPBY
Last Signal
STAY IN CASH
2108
Sold at
12.28
Buy Level
11.48
Prev.Close
11.50
Last Close
11.80
Gain%
-3.95
2108
.
GBNHF
NameHeader
Greenbrook TMS
Last Signal
STAY IN CASH
2109
Sold at
0.1015
Buy Level
0.1081
Prev.Close
0.0910
Last Close
0.0910
Gain%
-10.34
2109
.
GDVM
NameHeader
Global Developments
Last Signal
STAY IN CASH
2108
Sold at
0.0191
Buy Level
0.0186
Prev.Close
0.0180
Last Close
0.0182
Gain%
-4.71
2108
.
GLUC
NameHeader
Glucose Health
Last Signal
STAY IN CASH
2103
Sold at
0.5049
Buy Level
0.3510
Prev.Close
0.3310
Last Close
0.3510
Gain%
-30.48
2103
.
GLXZ
NameHeader
Galaxy Gaming
Last Signal
STAY IN CASH
60000
Sold at
1.5200
Buy Level
1.5600
Prev.Close
1.6000
Last Close
1.5670
Loss%
+3.09
60000
.
GOFPY
Last Signal
STAY IN CASH
2102
Sold at
8.5430
Buy Level
8.6100
Prev.Close
8.3168
Last Close
8.3500
Gain%
-2.26
2102
.
GPHBF
NameHeader
G6 Materials
Last Signal
STAY IN CASH
2102
Sold at
0.0665
Buy Level
0.0609
Prev.Close
0.0575
Last Close
0.0609
Gain%
-8.42
2102
.
GRAM
NameHeader
Gold Flora
Last Signal
STAY IN CASH
2101
Sold at
0.2492
Buy Level
0.2350
Prev.Close
0.2275
Last Close
0.2350
Gain%
-5.70
2101
.
HALB
NameHeader
Halberd
Last Signal
STAY IN CASH
2109
Sold at
0.0083
Buy Level
0.0081
Prev.Close
0.0078
Last Close
0.0078
Gain%
-6.02
2109
.
HESAF
Last Signal
STAY IN CASH
60000
Sold at
2460.24
Buy Level
2532.00
Prev.Close
2527.10
Last Close
2510.00
Loss%
+2.02
60000
.
HGTXU
Last Signal
STAY IN CASH
3112
Sold at
0.5250
Buy Level
0.5000
Prev.Close
0.5000
Last Close
0.5000
Gain%
-4.76
3112
.
HNRC
NameHeader
HOUSTON NAT RES
Last Signal
STAY IN CASH
2101
Sold at
0.0236
Buy Level
0.0200
Prev.Close
0.0165
Last Close
0.0170
Gain%
-27.97
2101
.
HPQFF
NameHeader
HPQ Silicon
Last Signal
STAY IN CASH
2102
Sold at
0.1661
Buy Level
0.1696
Prev.Close
0.1696
Last Close
0.1703
Loss%
+2.53
2102
.
HTHIY
NameHeader
Hitachi ADR
Last Signal
STAY IN CASH
2102
Sold at
189.01
Buy Level
184.49
Prev.Close
182.72
Last Close
184.49
Gain%
-2.39
2102
.
HWNI
NameHeader
High Wire Networks
Last Signal
STAY IN CASH
2106
Sold at
0.0490
Buy Level
0.0449
Prev.Close
0.0450
Last Close
0.0444
Gain%
-9.39
2106
.
HYPMY
NameHeader
Hypera ADR
Last Signal
STAY IN CASH
2102
Sold at
5.9000
Buy Level
6.0200
Prev.Close
5.7900
Last Close
5.8500
Gain%
-0.85
2102
.
HYSR
NameHeader
SunHydrogen
Last Signal
STAY IN CASH
2101
Sold at
0.0151
Buy Level
0.0144
Prev.Close
0.0140
Last Close
0.0144
Gain%
-4.64
2101
.
IDGR
Last Signal
STAY IN CASH
2102
Sold at
0.0348
Buy Level
0.0285
Prev.Close
0.0250
Last Close
0.0285
Gain%
-18.10
2102
.
IFUS
Last Signal
STAY IN CASH
2103
Sold at
0.0810
Buy Level
0.0800
Prev.Close
0.0783
Last Close
0.0763
Gain%
-5.80
2103
.
ILLMF
NameHeader
Illumin Holdings
Last Signal
STAY IN CASH
2102
Sold at
1.2100
Buy Level
1.1600
Prev.Close
1.1300
Last Close
1.1600
Gain%
-4.13
2102
.
ILUS
Last Signal
STAY IN CASH
2101
Sold at
0.0090
Buy Level
0.0084
Prev.Close
0.0082
Last Close
0.0080
Gain%
-11.11
2101
.
IMBXF
Last Signal
STAY IN CASH
60000
Sold at
4.9431
Buy Level
4.9934
Prev.Close
5.0264
Last Close
4.9746
Loss%
+0.64
60000
.
IPNFF
NameHeader
ImagineAR
Last Signal
STAY IN CASH
2106
Sold at
0.0326
Buy Level
0.0286
Prev.Close
0.0280
Last Close
0.0270
Gain%
-17.18
2106
.
IQST
.
iQSTEL
NameHeader
iQSTEL
Last Signal
STAY IN CASH
1101
Sold at
0.3589
Buy Level
0.3240
Prev.Close
0.2963
Last Close
0.2960
Gain%
-17.53
1101
.
IRVRF
NameHeader
Irving Resources
Last Signal
STAY IN CASH
60000
Sold at
0.2800
Buy Level
0.3000
Prev.Close
0.2800
Last Close
0.3332
Loss%
+19.00
60000
.
JAGGF
NameHeader
Jaguar Mining
Last Signal
STAY IN CASH
2105
Sold at
1.9800
Buy Level
2.1300
Prev.Close
2.0215
Last Close
2.0500
Loss%
+3.54
2105
.
JMHLY
Last Signal
STAY IN CASH
2111
Sold at
39.87
Buy Level
40.14
Prev.Close
40.14
Last Close
39.55
Gain%
-0.80
2111
.
JPXGY
Last Signal
STAY IN CASH
2105
Sold at
11.23
Buy Level
11.61
Prev.Close
11.55
Last Close
11.61
Loss%
+3.35
2105
.
KDDIY
Last Signal
STAY IN CASH
2111
Sold at
13.81
Buy Level
13.86
Prev.Close
13.77
Last Close
13.86
Loss%
+0.36
2111
.
KEYUF
.
Keyera
NameHeader
Keyera
Last Signal
STAY IN CASH
60000
Sold at
25.46
Buy Level
26.24
Prev.Close
26.83
Last Close
26.82
Loss%
+5.32
60000
.
KGSPY
NameHeader
Kingspan Group ADR
Last Signal
STAY IN CASH
60000
Sold at
95.17
Buy Level
96.72
Prev.Close
98.06
Last Close
96.85
Loss%
+1.77
60000
.
KKPNY
NameHeader
Royal KPN N V
Last Signal
STAY IN CASH
2103
Sold at
3.7700
Buy Level
3.7950
Prev.Close
3.7600
Last Close
3.7900
Loss%
+0.53
2103
.
KUBTY
Last Signal
STAY IN CASH
2111
Sold at
79.94
Buy Level
76.81
Prev.Close
76.08
Last Close
75.90
Gain%
-5.05
2111
.
KYOCY
Last Signal
STAY IN CASH
2105
Sold at
11.88
Buy Level
11.92
Prev.Close
11.79
Last Close
11.92
Loss%
+0.32
2105
.
LBUY
Last Signal
STAY IN CASH
2101
Sold at
0.0240
Buy Level
0.0269
Prev.Close
0.0249
Last Close
0.0249
Loss%
+3.75
2101
.
LEEEF
NameHeader
Leef Brands
Last Signal
STAY IN CASH
2110
Sold at
0.0229
Buy Level
0.0199
Prev.Close
0.0140
Last Close
0.0199
Gain%
-13.10
2110
.
LGIQ
.
LOGIQ
NameHeader
LOGIQ
Last Signal
STAY IN CASH
2103
Sold at
0.0352
Buy Level
0.0322
Prev.Close
0.0302
Last Close
0.0297
Gain%
-15.63
2103
.
LIANY
NameHeader
LianBio ADR
Last Signal
STAY IN CASH
2102
Sold at
0.3248
Buy Level
0.3256
Prev.Close
0.3022
Last Close
0.3256
Loss%
+0.25
2102
.
LISMF
Last Signal
STAY IN CASH
2103
Sold at
0.3167
Buy Level
0.2890
Prev.Close
0.2874
Last Close
0.2749
Gain%
-13.20
2103
.
LITOF
NameHeader
Frontier Lithium
Last Signal
STAY IN CASH
2101
Sold at
0.6292
Buy Level
0.6250
Prev.Close
0.6100
Last Close
0.6250
Gain%
-0.67
2101
.
LITSF
NameHeader
Lithos Group
Last Signal
STAY IN CASH
2107
Sold at
0.5000
Buy Level
0.4000
Prev.Close
0.3850
Last Close
0.3777
Gain%
-24.46
2107
.
LMDXF
NameHeader
LumiraDx
Last Signal
STAY IN CASH
2101
Sold at
0.0196
Buy Level
0.0200
Prev.Close
0.0200
Last Close
0.0200
Loss%
+2.04
2101
.
LTCH
.
Latch
NameHeader
Latch
Last Signal
STAY IN CASH
2103
Sold at
0.4057
Buy Level
0.4056
Prev.Close
0.4011
Last Close
0.4000
Gain%
-1.40
2103
.
LTGHY
Last Signal
STAY IN CASH
2109
Sold at
2.3400
Buy Level
2.3200
Prev.Close
2.2900
Last Close
2.2900
Gain%
-2.14
2109
.
LTMAY
Last Signal
STAY IN CASH
2101
Sold at
0.5700
Buy Level
0.5625
Prev.Close
0.5600
Last Close
0.5330
Gain%
-6.49
2101
.
LTUM
NameHeader
Lithium
Last Signal
STAY IN CASH
2103
Sold at
0.0352
Buy Level
0.0348
Prev.Close
0.0332
Last Close
0.0348
Gain%
-1.14
2103
.
MAKSY
Last Signal
STAY IN CASH
60000
Sold at
6.9301
Buy Level
7.0000
Prev.Close
7.0600
Last Close
7.0065
Loss%
+1.10
60000
.
MARUY
NameHeader
Marubeni ADR
Last Signal
STAY IN CASH
60000
Sold at
193.10
Buy Level
194.45
Prev.Close
191.38
Last Close
192.00
Gain%
-0.57
60000
.
MCFNF
NameHeader
MCF Energy
Last Signal
STAY IN CASH
2106
Sold at
0.1339
Buy Level
0.1321
Prev.Close
0.1300
Last Close
0.1300
Gain%
-2.91
2106
.
MDMP
NameHeader
MDM Permian
Last Signal
STAY IN CASH
2101
Sold at
0.0125
Buy Level
0.0135
Prev.Close
0.0135
Last Close
0.0125
 
0.00
2101
.
MDRX
NameHeader
Veradigm
Last Signal
STAY IN CASH
2105
Sold at
7.6050
Buy Level
7.8500
Prev.Close
7.8500
Last Close
7.5500
Gain%
-0.72
2105
.
MENEF
.
MENE
NameHeader
MENE
Last Signal
STAY IN CASH
2101
Sold at
0.1455
Buy Level
0.1500
Prev.Close
0.1400
Last Close
0.1500
Loss%
+3.09
2101
.
MGMLF
NameHeader
Maple Gold Mines
Last Signal
STAY IN CASH
2101
Sold at
0.0515
Buy Level
0.0451
Prev.Close
0.0450
Last Close
0.0425
Gain%
-17.48
2101
.
MGMNF
NameHeader
Magna Mining
Last Signal
STAY IN CASH
2105
Sold at
0.6371
Buy Level
0.6070
Prev.Close
0.6070
Last Close
0.6207
Gain%
-2.57
2105
.
MITJF
.
Mint
NameHeader
Mint
Last Signal
STAY IN CASH
2109
Sold at
0.0220
Buy Level
0.0225
Prev.Close
0.0153
Last Close
0.0200
Gain%
-9.09
2109
.
MNSEF
Last Signal
STAY IN CASH
2105
Sold at
0.0203
Buy Level
0.0225
Prev.Close
0.0225
Last Close
0.0180
Gain%
-11.33
2105
.
MONI
NameHeader
MOON EQUITY HLDGS
Last Signal
STAY IN CASH
2105
Sold at
0.0133
Buy Level
0.0063
Prev.Close
0.0060
Last Close
0.0063
Gain%
-52.63
2105
.
MSADY
Last Signal
STAY IN CASH
2102
Sold at
18.24
Buy Level
17.87
Prev.Close
17.78
Last Close
17.87
Gain%
-2.03
2102
.
MTNOY
NameHeader
MTN Group ADR
Last Signal
STAY IN CASH
2108
Sold at
4.7400
Buy Level
4.6900
Prev.Close
4.6200
Last Close
4.6900
Gain%
-1.05
2108
.
MTSFY
NameHeader
Mitsui Fudosan ADR
Last Signal
STAY IN CASH
2102
Sold at
28.07
Buy Level
28.00
Prev.Close
27.54
Last Close
28.00
Gain%
-0.25
2102
.
MUSLF
Last Signal
STAY IN CASH
60000
Sold at
0.1722
Buy Level
0.1777
Prev.Close
0.1923
Last Close
0.1852
Loss%
+7.55
60000
.
MWRK
NameHeader
MetaWorks Platforms
Last Signal
STAY IN CASH
2108
Sold at
0.0228
Buy Level
0.0187
Prev.Close
0.0176
Last Close
0.0185
Gain%
-18.86
2108
.
NAVB
Last Signal
STAY IN CASH
2105
Sold at
0.0250
Buy Level
0.0300
Prev.Close
0.0300
Last Close
0.0260
Loss%
+4.00
2105
.
NDEKY
NameHeader
Nitto Denko ADR
Last Signal
STAY IN CASH
3101
Sold at
42.64
Buy Level
40.10
Prev.Close
39.36
Last Close
39.17
Gain%
-8.14
3101
.
NEPTF
Last Signal
STAY IN CASH
2102
Sold at
0.1000
Buy Level
0.0270
Prev.Close
0.0300
Last Close
0.0210
Gain%
-79.00
2102
.
NEXCF
NameHeader
Nextech3D AI
Last Signal
STAY IN CASH
2110
Sold at
0.0990
Buy Level
0.1070
Prev.Close
0.1005
Last Close
0.1070
Loss%
+8.08
2110
.
NEXOY
Last Signal
STAY IN CASH
2103
Sold at
17.26
Buy Level
17.08
Prev.Close
16.82
Last Close
17.05
Gain%
-1.19
2103
.
NGRBF
Last Signal
STAY IN CASH
2101
Sold at
0.1276
Buy Level
0.1400
Prev.Close
0.1200
Last Close
0.1400
Loss%
+9.72
2101
.
NHHHF
NameHeader
Fuelpositive
Last Signal
STAY IN CASH
2101
Sold at
0.0548
Buy Level
0.0540
Prev.Close
0.0521
Last Close
0.0499
Gain%
-8.94
2101
.
NNOMF
NameHeader
Nano One Materials
Last Signal
STAY IN CASH
2104
Sold at
1.4260
Buy Level
1.4100
Prev.Close
1.3980
Last Close
1.3950
Gain%
-2.17
2104
.
NPSCY
NameHeader
Nippon Steel ADR
Last Signal
STAY IN CASH
2102
Sold at
7.0680
Buy Level
7.0600
Prev.Close
6.9596
Last Close
7.0600
Gain%
-0.11
2102
.
NRDE
NameHeader
NU RIDE
Last Signal
STAY IN CASH
2101
Sold at
1.7200
Buy Level
1.8000
Prev.Close
1.8000
Last Close
1.6925
Gain%
-1.60
2101
.
NSANY
Last Signal
STAY IN CASH
2102
Sold at
7.1759
Buy Level
7.3200
Prev.Close
7.1220
Last Close
7.1000
Gain%
-1.06
2102
.
NTOIY
Last Signal
STAY IN CASH
2106
Sold at
11.90
Buy Level
10.96
Prev.Close
10.40
Last Close
10.25
Gain%
-13.87
2106
.
NVIVQ
Last Signal
STAY IN CASH
2103
Sold at
0.3800
Buy Level
0.3800
Prev.Close
0.3700
Last Close
0.3800
 
0.00
2103
.
NVLHF
Last Signal
STAY IN CASH
2103
Sold at
0.1211
Buy Level
0.1143
Prev.Close
0.1124
Last Close
0.1120
Gain%
-7.51
2103
.
OCLN
NameHeader
OriginClear
Last Signal
STAY IN CASH
2101
Sold at
0.0098
Buy Level
0.0104
Prev.Close
0.0098
Last Close
0.0104
Loss%
+6.12
2101
.
ODYY
NameHeader
Odyssey Group Intl
Last Signal
STAY IN CASH
3104
Sold at
0.0396
Buy Level
0.0385
Prev.Close
0.0290
Last Close
0.0300
Gain%
-24.24
3104
.
OILSF
NameHeader
Saturn Oil and Gas
Last Signal
STAY IN CASH
60000
Sold at
1.8300
Buy Level
1.8900
Prev.Close
1.8300
Last Close
1.9000
Loss%
+3.83
60000
.
OMVKY
NameHeader
OMV ADR
Last Signal
STAY IN CASH
60000
Sold at
12.63
Buy Level
12.82
Prev.Close
12.63
Last Close
13.02
Loss%
+3.09
60000
.
ONEI
NameHeader
ONEMETA
Last Signal
STAY IN CASH
1101
Sold at
0.9364
Buy Level
0.7700
Prev.Close
0.7800
Last Close
0.7700
Gain%
-17.77
1101
.
OREAF
NameHeader
Orea Mining
Last Signal
STAY IN CASH
2102
Sold at
0.0093
Buy Level
0.0100
Prev.Close
0.0093
Last Close
0.0090
Gain%
-3.23
2102
.
ORRCF
NameHeader
Oroco Resource
Last Signal
STAY IN CASH
2102
Sold at
0.3855
Buy Level
0.3386
Prev.Close
0.3309
Last Close
0.3376
Gain%
-12.43
2102
.
OTLC
Last Signal
STAY IN CASH
2106
Sold at
0.0400
Buy Level
0.0394
Prev.Close
0.0375
Last Close
0.0380
Gain%
-5.00
2106
.
OVTZ
NameHeader
Oculus Visiontech
Last Signal
STAY IN CASH
2101
Sold at
0.0386
Buy Level
0.0418
Prev.Close
0.0411
Last Close
0.0350
Gain%
-9.33
2101
.
PARXF
NameHeader
Parex Resources
Last Signal
STAY IN CASH
2108
Sold at
17.20
Buy Level
17.24
Prev.Close
17.01
Last Close
17.05
Gain%
-0.87
2108
.
PBCRY
Last Signal
STAY IN CASH
2108
Sold at
16.36
Buy Level
15.29
Prev.Close
15.05
Last Close
15.28
Gain%
-6.61
2108
.
PEMIF
Last Signal
STAY IN CASH
60000
Sold at
0.2473
Buy Level
0.2750
Prev.Close
0.2683
Last Close
0.2558
Loss%
+3.44
60000
.
PHNMF
NameHeader
Phenom Resources
Last Signal
STAY IN CASH
2102
Sold at
0.3840
Buy Level
0.3885
Prev.Close
0.3770
Last Close
0.3846
Loss%
+0.16
2102
.
PHRRF
NameHeader
PharmaTher Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1951
Buy Level
0.1734
Prev.Close
0.1600
Last Close
0.1600
Gain%
-17.99
2103
.
PLNH
NameHeader
PLANET 13 HLDGS
Last Signal
STAY IN CASH
2104
Sold at
0.6635
Buy Level
0.6175
Prev.Close
0.6051
Last Close
0.6000
Gain%
-9.57
2104
.
PTAIY
Last Signal
STAY IN CASH
2108
Sold at
5.7800
Buy Level
5.8850
Prev.Close
5.8700
Last Close
6.0250
Loss%
+4.24
2108
.
PTUUF
Last Signal
STAY IN CASH
2102
Sold at
0.0291
Buy Level
0.0273
Prev.Close
0.0263
Last Close
0.0256
Gain%
-12.03
2102
.
PUTKY
Last Signal
STAY IN CASH
3108
Sold at
27.75
Buy Level
27.76
Prev.Close
27.69
Last Close
27.44
Gain%
-1.13
3108
.
QIND
NameHeader
Quality Industrial
Last Signal
STAY IN CASH
2102
Sold at
0.0765
Buy Level
0.0799
Prev.Close
0.0700
Last Close
0.0690
Gain%
-9.80
2102
.
QSEP
NameHeader
QS Energy
Last Signal
STAY IN CASH
2101
Sold at
0.0500
Buy Level
0.0350
Prev.Close
0.0350
Last Close
0.0325
Gain%
-35.00
2101
.
QUAN
Last Signal
STAY IN CASH
2108
Sold at
0.0395
Buy Level
0.0381
Prev.Close
0.0336
Last Close
0.0338
Gain%
-14.43
2108
.
RANJY
Last Signal
STAY IN CASH
60000
Sold at
27.34
Buy Level
27.49
Prev.Close
27.30
Last Close
27.54
Loss%
+0.72
60000
.
REMRF
NameHeader
Atlas Salt
Last Signal
STAY IN CASH
2103
Sold at
0.6001
Buy Level
0.5142
Prev.Close
0.4932
Last Close
0.4933
Gain%
-17.80
2103
.
REPYY
NameHeader
Repsol ADR
Last Signal
STAY IN CASH
60000
Sold at
15.93
Buy Level
16.11
Prev.Close
15.92
Last Close
16.19
Loss%
+1.63
60000
.
RHCCF
NameHeader
Royal Helium
Last Signal
STAY IN CASH
2111
Sold at
0.0837
Buy Level
0.0542
Prev.Close
0.0543
Last Close
0.0568
Gain%
-32.14
2111
.
RKUNY
NameHeader
Rakuten Group ADR
Last Signal
STAY IN CASH
2102
Sold at
5.0900
Buy Level
5.1350
Prev.Close
4.9700
Last Close
5.0800
Gain%
-0.20
2102
.
RMRDF
Last Signal
STAY IN CASH
2102
Sold at
0.1298
Buy Level
0.1200
Prev.Close
0.1160
Last Close
0.1200
Gain%
-7.55
2102
.
RNMBY
NameHeader
Rheinmetall ADR
Last Signal
STAY IN CASH
2102
Sold at
111.50
Buy Level
111.56
Prev.Close
111.18
Last Close
111.43
Gain%
-0.06
2102
.
ROSN
NameHeader
Rosinbomb
Last Signal
STAY IN CASH
2107
Sold at
0.0200
Buy Level
0.0168
Prev.Close
0.0168
Last Close
0.0168
Gain%
-16.00
2107
.
RYDAF
.
Shell
NameHeader
Shell
Last Signal
STAY IN CASH
2102
Sold at
36.45
Buy Level
36.13
Prev.Close
36.08
Last Close
35.73
Gain%
-1.97
2102
.
SAFRY
NameHeader
Safran ADR
Last Signal
STAY IN CASH
2102
Sold at
56.46
Buy Level
56.59
Prev.Close
56.14
Last Close
56.59
Loss%
+0.23
2102
.
SCGLY
Last Signal
STAY IN CASH
60000
Sold at
5.9300
Buy Level
6.0400
Prev.Close
5.9300
Last Close
6.0600
Loss%
+2.19
60000
.
SHMP
NameHeader
NaturalShrimp
Last Signal
STAY IN CASH
2102
Sold at
0.0099
Buy Level
0.0097
Prev.Close
0.0093
Last Close
0.0095
Gain%
-4.04
2102
.
SHWZ
Last Signal
STAY IN CASH
2105
Sold at
0.6390
Buy Level
0.5100
Prev.Close
0.5200
Last Close
0.5105
Gain%
-20.11
2105
.
SKLTY
NameHeader
Seek ADR
Last Signal
STAY IN CASH
2101
Sold at
31.78
Buy Level
30.59
Prev.Close
30.36
Last Close
30.43
Gain%
-4.25
2101
.
SMECF
NameHeader
SMC (Japan)
Last Signal
STAY IN CASH
2102
Sold at
521.21
Buy Level
519.50
Prev.Close
516.78
Last Close
525.26
Loss%
+0.78
2102
.
SMPNY
NameHeader
Sompo Holdings ADR
Last Signal
STAY IN CASH
60000
Sold at
9.9650
Buy Level
10.08
Prev.Close
9.9000
Last Close
10.11
Loss%
+1.46
60000
.
SMTK
NameHeader
SMARTKEM
Last Signal
STAY IN CASH
60000
Sold at
9.8950
Buy Level
10.74
Prev.Close
10.50
Last Close
11.10
Loss%
+12.18
60000
.
SOBKY
NameHeader
Softbank ADR
Last Signal
STAY IN CASH
2101
Sold at
12.30
Buy Level
12.34
Prev.Close
12.32
Last Close
12.25
Gain%
-0.41
2101
.
SOMMY
Last Signal
STAY IN CASH
2102
Sold at
10.56
Buy Level
10.64
Prev.Close
10.12
Last Close
10.28
Gain%
-2.70
2102
.
SPOM
NameHeader
SPO Global
Last Signal
STAY IN CASH
2105
Sold at
0.0020
Buy Level
0.0040
Prev.Close
0.0037
Last Close
0.0040
Loss%
+100.00
2105
.
SSMXY
Last Signal
STAY IN CASH
60000
Sold at
17.17
Buy Level
17.37
Prev.Close
17.11
Last Close
17.60
Loss%
+2.50
60000
.
STEEF
NameHeader
Steer Technologies
Last Signal
STAY IN CASH
2102
Sold at
0.2130
Buy Level
0.1740
Prev.Close
0.1638
Last Close
0.1740
Gain%
-18.31
2102
.
STEK
NameHeader
STEMTECH
Last Signal
STAY IN CASH
3112
Sold at
0.0590
Buy Level
0.0590
Prev.Close
0.0483
Last Close
0.0517
Gain%
-12.37
3112
.
STEV
.
Stevia
NameHeader
Stevia
Last Signal
STAY IN CASH
2101
Sold at
0.0026
Buy Level
0.0033
Prev.Close
0.0032
Last Close
0.0033
Loss%
+26.92
2101
.
STLNF
NameHeader
Stallion Uranium
Last Signal
STAY IN CASH
2101
Sold at
0.0769
Buy Level
0.0770
Prev.Close
0.0700
Last Close
0.0770
Loss%
+0.13
2101
.
SVRSF
NameHeader
Silver Storm Mining
Last Signal
STAY IN CASH
2102
Sold at
0.1140
Buy Level
0.1300
Prev.Close
0.1220
Last Close
0.1300
Loss%
+14.04
2102
.
SWISF
NameHeader
Sekur Private Data
Last Signal
STAY IN CASH
2101
Sold at
0.0480
Buy Level
0.0518
Prev.Close
0.0440
Last Close
0.0518
Loss%
+7.92
2101
.
SXOOF
Last Signal
STAY IN CASH
2108
Sold at
0.0510
Buy Level
0.0495
Prev.Close
0.0470
Last Close
0.0495
Gain%
-2.94
2108
.
SYAAF
NameHeader
Syrah Resources
Last Signal
STAY IN CASH
2101
Sold at
0.3319
Buy Level
0.3383
Prev.Close
0.3069
Last Close
0.3058
Gain%
-7.86
2101
.
TELNY
NameHeader
Telenor ASA ADR
Last Signal
STAY IN CASH
2101
Sold at
11.62
Buy Level
12.04
Prev.Close
11.95
Last Close
12.04
Loss%
+3.59
2101
.
TGLO
NameHeader
Theglobe.com
Last Signal
STAY IN CASH
2106
Sold at
0.1830
Buy Level
0.1450
Prev.Close
0.1600
Last Close
0.1600
Gain%
-12.57
2106
.
THKLY
NameHeader
THK ADR Rep 1/2
Last Signal
STAY IN CASH
2106
Sold at
11.07
Buy Level
10.27
Prev.Close
10.33
Last Close
10.20
Gain%
-7.83
2106
.
TKGSY
Last Signal
STAY IN CASH
2108
Sold at
11.56
Buy Level
10.99
Prev.Close
10.80
Last Close
10.81
Gain%
-6.47
2108
.
TKOMY
Last Signal
STAY IN CASH
2103
Sold at
32.78
Buy Level
32.26
Prev.Close
31.67
Last Close
31.57
Gain%
-3.69
2103
.
TOELF
NameHeader
Tokyo Electron
Last Signal
STAY IN CASH
2101
Sold at
251.14
Buy Level
230.20
Prev.Close
233.99
Last Close
233.80
Gain%
-6.90
2101
.
TRLEF
Last Signal
STAY IN CASH
2103
Sold at
0.1060
Buy Level
0.0865
Prev.Close
0.0830
Last Close
0.0830
Gain%
-21.70
2103
.
TRUFF
NameHeader
Red Light Holland
Last Signal
STAY IN CASH
2101
Sold at
0.0396
Buy Level
0.0420
Prev.Close
0.0420
Last Close
0.0425
Loss%
+7.32
2101
.
TYOYY
NameHeader
Taiyo Yuden ADR
Last Signal
STAY IN CASH
2105
Sold at
83.84
Buy Level
84.06
Prev.Close
82.02
Last Close
80.41
Gain%
-4.09
2105
.
UBSFY
Last Signal
STAY IN CASH
2110
Sold at
4.4200
Buy Level
4.5800
Prev.Close
4.3600
Last Close
4.5800
Loss%
+3.62
2110
.
UNTC
.
Unit
NameHeader
Unit
Last Signal
STAY IN CASH
2101
Sold at
38.53
Buy Level
36.68
Prev.Close
36.31
Last Close
36.21
Gain%
-6.03
2101
.
UPHL
NameHeader
UpHealth
Last Signal
STAY IN CASH
2102
Sold at
0.8750
Buy Level
0.8400
Prev.Close
0.7430
Last Close
0.6999
Gain%
-20.01
2102
.
USNZY
Last Signal
STAY IN CASH
2105
Sold at
1.5200
Buy Level
1.5200
Prev.Close
1.5500
Last Close
1.5400
Loss%
+1.32
2105
.
VAPO
NameHeader
Vapotherm
Last Signal
STAY IN CASH
2103
Sold at
1.3460
Buy Level
0.8651
Prev.Close
0.8600
Last Close
0.8500
Gain%
-36.85
2103
.
VAPR
Last Signal
STAY IN CASH
2101
Sold at
0.0121
Buy Level
0.0108
Prev.Close
0.0100
Last Close
0.0107
Gain%
-11.57
2101
.
VASO
.
Vaso
NameHeader
Vaso
Last Signal
STAY IN CASH
3101
Sold at
0.2624
Buy Level
0.2503
Prev.Close
0.2310
Last Close
0.2503
Gain%
-4.61
3101
.
VDRM
NameHeader
ViaDerma
Last Signal
STAY IN CASH
1101
Sold at
0.0087
Buy Level
0.0070
Prev.Close
0.0067
Last Close
0.0070
Gain%
-19.54
1101
.
VIEWQ
.
View
NameHeader
View
Last Signal
STAY IN CASH
2102
Sold at
0.0953
Buy Level
0.0540
Prev.Close
0.0510
Last Close
0.0420
Gain%
-55.93
2102
.
VLERF
NameHeader
Valeura Energy
Last Signal
STAY IN CASH
2108
Sold at
4.1550
Buy Level
3.6500
Prev.Close
3.6500
Last Close
3.6540
Gain%
-12.06
2108
.
VRSSF
Last Signal
STAY IN CASH
2104
Sold at
0.7250
Buy Level
0.7050
Prev.Close
0.6666
Last Close
0.6860
Gain%
-5.38
2104
.
VTECF
NameHeader
Vortex Energy
Last Signal
STAY IN CASH
1101
Sold at
0.1586
Buy Level
0.1591
Prev.Close
0.1510
Last Close
0.1500
Gain%
-5.42
1101
.
WPLCF
NameHeader
Wise Class A
Last Signal
STAY IN CASH
2101
Sold at
9.8500
Buy Level
10.00
Prev.Close
9.9800
Last Close
9.9900
Loss%
+1.42
2101
.
YCRM
Last Signal
STAY IN CASH
2101
Sold at
0.0079
Buy Level
0.0062
Prev.Close
0.0062
Last Close
0.0060
Gain%
-24.05
2101
.
YELLQ
.
Yellow
NameHeader
Yellow
Last Signal
STAY IN CASH
2106
Sold at
7.9700
Buy Level
6.8375
Prev.Close
6.8500
Last Close
6.8000
Gain%
-14.68
2106
.
YERBF
NameHeader
Yerbae Brands
Last Signal
STAY IN CASH
1102
Sold at
0.5214
Buy Level
0.4250
Prev.Close
0.4377
Last Close
0.5000
Gain%
-4.10
1102
.
ZEOX
NameHeader
Zeo ScientifiX
Last Signal
STAY IN CASH
2101
Sold at
1.7400
Buy Level
1.1200
Prev.Close
1.1200
Last Close
1.0400
Gain%
-40.23
2101
.
ZNOG
NameHeader
Zion Oil Gas
Last Signal
STAY IN CASH
2102
Sold at
0.0762
Buy Level
0.0590
Prev.Close
0.0537
Last Close
0.0590
Gain%
-22.57
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more