NYSE Signal List

.

A

.

Agilent Technologies

Last Signal

STAY IN CASH

Sold at

120.47

Buy Level

115.55

Prev.Close

114.42

Last Close

115.55

Gain%

-4.08

.

AA

.

Alcoa

Last Signal

STAY SHORT

Sold at

65.52

Buy Level

66.56

Prev.Close

65.37

Last Close

66.01

Loss%

+0.76

.

AAA

.

Alternative Access First Priority CLO Bond ET

Last Signal

STAY SHORT

Sold at

24.91

Buy Level

25.04

Prev.Close

24.98

Last Close

24.94

Loss%

+0.10

.

ABBV

.

AbbVie

Last Signal

STAY SHORT

Sold at

207.20

Buy Level

202.84

Prev.Close

200.95

Last Close

198.71

Gain%

-4.10

.

ABEQ

.

Absolute Select Value ETF

Last Signal

STAY IN CASH

Sold at

37.98

Buy Level

37.86

Prev.Close

37.83

Last Close

37.69

Gain%

-0.76

.

ABR

.

Arbor Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

7.8300

Buy Level

7.9500

Prev.Close

7.7900

Last Close

7.9700

Loss%

+1.79

.

ABT

.

Abbott Laboratories

Last Signal

STAY SHORT

Sold at

96.75

Buy Level

92.48

Prev.Close

92.48

Last Close

91.13

Gain%

-5.81

.

ACCO

.

ACCO Brands

Last Signal

STAY IN CASH

Sold at

3.2950

Buy Level

3.3100

Prev.Close

3.2500

Last Close

3.3100

Loss%

+0.46

.

ACH

.

ACCENDRA HEALTH

Last Signal

STAY IN CASH

Sold at

3.4600

Buy Level

3.4600

Prev.Close

3.3600

Last Close

3.3000

Gain%

-4.62

.

ACM

.

AECOM

Last Signal

STAY SHORT

Sold at

85.25

Buy Level

80.42

Prev.Close

80.46

Last Close

80.37

Gain%

-5.72

.

ACN

.

Accenture Class A

Last Signal

STAY IN CASH

Sold at

194.42

Buy Level

179.64

Prev.Close

178.28

Last Close

178.36

Gain%

-8.26

.

ACP

.

abrdn Income Credit Strategies Mutual Fund

Last Signal

STAY IN CASH

Sold at

5.3200

Buy Level

5.3000

Prev.Close

5.2700

Last Close

5.3000

Gain%

-0.38

.

ACRE

.

Ares Commercial Real Estate REIT

Last Signal

STAY IN CASH

Sold at

5.2300

Buy Level

5.2600

Prev.Close

5.2000

Last Close

5.2600

Loss%

+0.57

.

AD

.

ARRAY DIGITAL INFRASTRUCTURE

Last Signal

STAY IN CASH

Sold at

49.31

Buy Level

48.86

Prev.Close

48.86

Last Close

48.19

Gain%

-2.27

.

ADC

.

Agree Realty REIT

Last Signal

STAY IN CASH

Sold at

79.20

Buy Level

78.34

Prev.Close

77.25

Last Close

76.69

Gain%

-3.17

.

ADCT

.

ADC Therapeutics

Last Signal

STAY IN CASH

Sold at

4.3350

Buy Level

3.9550

Prev.Close

3.9600

Last Close

3.9400

Gain%

-9.11

.

ADNT

.

Adient

Last Signal

STAY IN CASH

Sold at

21.71

Buy Level

22.14

Prev.Close

21.67

Last Close

22.14

Loss%

+1.98

.

AEE

.

Ameren

Last Signal

STAY SHORT

Sold at

110.85

Buy Level

112.05

Prev.Close

112.05

Last Close

111.12

Loss%

+0.24

.

AEFC

.

Aegon Funding Company 5 10 Subordinated Notes

Last Signal

STAY IN CASH

Sold at

19.76

Buy Level

19.78

Prev.Close

19.65

Last Close

19.74

Gain%

-0.10

.

AEG

.

Aegon ADR

Last Signal

STAY IN CASH

Sold at

8.0000

Buy Level

8.0200

Prev.Close

7.9600

Last Close

8.0200

Loss%

+0.25

.

AER

.

AerCap Holdings

Last Signal

STAY IN CASH

Sold at

147.24

Buy Level

140.36

Prev.Close

139.10

Last Close

138.08

Gain%

-6.22

.

AFK

.

VanEck Africa Index ETF

Last Signal

STAY IN CASH

Sold at

28.57

Buy Level

27.70

Prev.Close

27.42

Last Close

27.54

Gain%

-3.61

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

12.22

Buy Level

12.00

Prev.Close

11.87

Last Close

12.00

Gain%

-1.80

.

AGG

.

iShares Core US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

99.50

Buy Level

99.62

Prev.Close

99.45

Last Close

99.59

Loss%

+0.09

.

AGI

.

Alamos Gold Class A

Last Signal

STAY SHORT

Sold at

45.36

Buy Level

45.16

Prev.Close

43.98

Last Close

45.16

Gain%

-0.44

.

AGM-PD

.

Federal Agricultural Mortgage 5 700 Non Cumul

Last Signal

STAY SHORT

Sold at

20.62

Buy Level

20.75

Prev.Close

20.69

Last Close

20.75

Loss%

+0.61

.

AGM-PE

.

Federal Agricultural Mortgage 5 750 Non Cumul

Last Signal

STAY SHORT

Sold at

21.05

Buy Level

21.15

Prev.Close

21.05

Last Close

21.09

Loss%

+0.19

.

AGM-PG

.

Federal Agricultural Mortgage 4 875 Non Cumul

Last Signal

STAY IN CASH

Sold at

17.75

Buy Level

17.76

Prev.Close

17.78

Last Close

17.73

Gain%

-0.11

.

AHL-PD

.

Aspen Insurance 5 625 Perpetual Non Cumulativ

Last Signal

STAY IN CASH

Sold at

20.88

Buy Level

21.00

Prev.Close

20.88

Last Close

20.85

Gain%

-0.12

.

AHL-PE

.

Aspen Insurance Holdings 1000 DS Representing

Last Signal

STAY IN CASH

Sold at

21.00

Buy Level

20.95

Prev.Close

20.70

Last Close

20.92

Gain%

-0.38

.

AHL-PF

.

Aspen Insurance Holdings DepositaryRepst

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

24.78

Prev.Close

24.85

Last Close

24.69

Loss%

+0.01

.

AHR

.

American Healthcare REIT

Last Signal

STAY IN CASH

Sold at

49.52

Buy Level

50.58

Prev.Close

50.58

Last Close

50.10

Loss%

+1.17

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

6.0200

Buy Level

6.0400

Prev.Close

6.0000

Last Close

6.0400

Loss%

+0.33

.

AHYB

.

American Century Select High Yield ETF

Last Signal

STAY IN CASH

Sold at

46.24

Buy Level

46.47

Prev.Close

46.44

Last Close

46.47

Loss%

+0.51

.

AI

.

C3 AI CL A

Last Signal

STAY IN CASH

Sold at

9.1100

Buy Level

8.8800

Prev.Close

8.5400

Last Close

8.6400

Gain%

-5.16

.

AIN

.

Albany International Class A

Last Signal

STAY IN CASH

Sold at

56.74

Buy Level

56.51

Prev.Close

56.49

Last Close

55.32

Gain%

-2.49

.

AIR

.

AAR

Last Signal

STAY IN CASH

Sold at

121.43

Buy Level

115.11

Prev.Close

112.08

Last Close

110.54

Gain%

-8.97

.

AIVI

.

WisdomTree International AI Enhanced Value Fu

Last Signal

STAY IN CASH

Sold at

57.42

Buy Level

56.05

Prev.Close

55.87

Last Close

55.99

Gain%

-2.50

.

AIVL

.

WisdomTree US AI Enhanced Value Fund

Last Signal

STAY IN CASH

Sold at

122.26

Buy Level

122.22

Prev.Close

122.52

Last Close

121.93

Gain%

-0.27

.

AIYY

.

YieldMax AI Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.15

Buy Level

9.7400

Prev.Close

9.3700

Last Close

9.4350

Gain%

-7.04

.

AIZN

.

Assurant 5 25 Subordinated Notes due 2061

Last Signal

STAY IN CASH

Sold at

19.80

Buy Level

19.68

Prev.Close

19.59

Last Close

19.63

Gain%

-0.86

.

AJG

.

Arthur J Gallagher

Last Signal

STAY IN CASH

Sold at

219.95

Buy Level

216.16

Prev.Close

219.37

Last Close

215.38

Gain%

-2.08

.

ALC

.

Alcon

Last Signal

STAY IN CASH

Sold at

79.30

Buy Level

76.14

Prev.Close

75.86

Last Close

75.80

Gain%

-4.41

.

ALL

.

Allstate

Last Signal

STAY IN CASH

Sold at

214.16

Buy Level

216.56

Prev.Close

216.56

Last Close

212.88

Gain%

-0.60

.

ALL-PI

.

Allstate 1000 DS Represnting Perp PrefSe

Last Signal

STAY IN CASH

Sold at

19.42

Buy Level

19.38

Prev.Close

19.36

Last Close

19.40

Gain%

-0.10

.

ALTL

.

Pacer Lunt Large Cap Alternator ETF

Last Signal

STAY IN CASH

Sold at

44.40

Buy Level

44.63

Prev.Close

44.63

Last Close

44.36

Gain%

-0.09

.

AMBP

.

Ardagh Metal Packaging

Last Signal

STAY IN CASH

Sold at

4.1400

Buy Level

4.0450

Prev.Close

3.9400

Last Close

4.0100

Gain%

-3.14

.

AME

.

AMETEK

Last Signal

STAY IN CASH

Sold at

233.54

Buy Level

235.00

Prev.Close

235.00

Last Close

232.95

Gain%

-0.25

.

AMH

.

American Homes 4 Rent REIT Class A

Last Signal

STAY IN CASH

Sold at

30.38

Buy Level

30.61

Prev.Close

30.61

Last Close

30.55

Loss%

+0.56

.

AMP

.

Ameriprise Finance

Last Signal

STAY IN CASH

Sold at

456.81

Buy Level

464.12

Prev.Close

459.63

Last Close

464.12

Loss%

+1.60

.

AMPY

.

Amplify Energy

Last Signal

STAY SHORT

Sold at

5.8600

Buy Level

6.0900

Prev.Close

5.8900

Last Close

5.8400

Gain%

-0.34

.

AMRZ

.

AMRIZE

Last Signal

STAY IN CASH

Sold at

56.87

Buy Level

57.55

Prev.Close

56.43

Last Close

57.55

Loss%

+1.20

.

AMWL

.

American Well Class A

Last Signal

STAY IN CASH

Sold at

6.2500

Buy Level

6.1900

Prev.Close

6.1000

Last Close

5.8800

Gain%

-5.92

.

AN

.

Autonation

Last Signal

STAY IN CASH

Sold at

204.10

Buy Level

203.18

Prev.Close

202.97

Last Close

203.07

Gain%

-0.50

.

ANET

.

Arista Networks

Last Signal

STAY IN CASH

Sold at

175.16

Buy Level

176.91

Prev.Close

172.55

Last Close

176.91

Loss%

+1.00

.

ANVS

.

Annovis Bio

Last Signal

STAY SHORT

Sold at

1.8400

Buy Level

1.8300

Prev.Close

1.8100

Last Close

1.7400

Gain%

-5.43

.

AOD

.

abrdn Total Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

10.02

Prev.Close

9.9400

Last Close

10.02

Gain%

-0.30

.

AOS

.

A O Smith

Last Signal

STAY IN CASH

Sold at

65.80

Buy Level

65.16

Prev.Close

65.09

Last Close

64.38

Gain%

-2.16

.

APD

.

Air Products and Chemicals

Last Signal

STAY IN CASH

Sold at

296.63

Buy Level

301.25

Prev.Close

303.65

Last Close

301.76

Loss%

+1.73

.

APLY

.

YieldMax AAPL Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

11.85

Buy Level

12.00

Prev.Close

12.06

Last Close

12.02

Loss%

+1.43

.

APO-PA

.

Apollo Global Management 6 75 Mandatory Conve

Last Signal

STAY IN CASH

Sold at

65.85

Buy Level

63.90

Prev.Close

63.89

Last Close

63.90

Gain%

-2.96

.

APOS

.

Apollo Global Management 7 625 Fixed Rate Res

Last Signal

STAY IN CASH

Sold at

25.71

Buy Level

25.80

Prev.Close

25.82

Last Close

25.83

Loss%

+0.47

.

APRT

.

AllianzIM US Large Cap Buffer10 Apr ETF

Last Signal

STAY IN CASH

Sold at

44.44

Buy Level

44.68

Prev.Close

44.58

Last Close

44.70

Loss%

+0.59

.

ARB

.

AltShares Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

29.31

Buy Level

29.51

Prev.Close

29.31

Last Close

29.51

Loss%

+0.69

.

ARDC

.

Ares Dynamic Credit Allocation Fund Inc

Last Signal

STAY IN CASH

Sold at

12.42

Buy Level

12.51

Prev.Close

12.47

Last Close

12.48

Loss%

+0.48

.

ARDT

.

Ardent Health Partners

Last Signal

STAY IN CASH

Sold at

9.6800

Buy Level

9.6900

Prev.Close

9.6800

Last Close

9.6900

Loss%

+0.10

.

ARE

.

Alexandria Real Estate Equities REIT

Last Signal

STAY IN CASH

Sold at

48.22

Buy Level

47.40

Prev.Close

46.38

Last Close

47.40

Gain%

-1.71

.

ARES

.

Ares Management Class A

Last Signal

STAY IN CASH

Sold at

115.61

Buy Level

116.89

Prev.Close

114.78

Last Close

115.23

Gain%

-0.33

.

ARGT

.

Global X MSCI Argentina ETF

Last Signal

STAY IN CASH

Sold at

93.40

Buy Level

92.22

Prev.Close

91.49

Last Close

91.68

Gain%

-1.84

.

ARLO

.

Arlo Technologies

Last Signal

STAY IN CASH

Sold at

14.83

Buy Level

14.60

Prev.Close

14.17

Last Close

14.60

Gain%

-1.55

.

ASA

.

ASA Gold And Precious Metals Limited

Last Signal

STAY IN CASH

Sold at

68.64

Buy Level

66.59

Prev.Close

65.84

Last Close

66.59

Gain%

-2.98

.

ASB

.

Associated Bancorp

Last Signal

STAY IN CASH

Sold at

27.85

Buy Level

28.01

Prev.Close

27.91

Last Close

27.35

Gain%

-1.80

.

ASG

.

Liberty All Star Growth Closed Fund

Last Signal

STAY IN CASH

Sold at

5.1400

Buy Level

5.2250

Prev.Close

5.1400

Last Close

5.2400

Loss%

+1.95

.

ASGI

.

abrdn Global Infrastructure Income Fund

Last Signal

STAY IN CASH

Sold at

24.23

Buy Level

23.84

Prev.Close

23.84

Last Close

23.68

Gain%

-2.27

.

ASIC

.

ATEGRITY SPECIALTY INSURANCE COM

Last Signal

STAY IN CASH

Sold at

20.58

Buy Level

20.55

Prev.Close

20.29

Last Close

20.55

Gain%

-0.15

.

ATEN

.

A10 Networks

Last Signal

STAY IN CASH

Sold at

27.20

Buy Level

27.56

Prev.Close

26.62

Last Close

27.56

Loss%

+1.32

.

ATH-PB

.

Athene Hldg Depository Shares Repstg 1 1000 P

Last Signal

STAY IN CASH

Sold at

19.58

Buy Level

19.30

Prev.Close

19.22

Last Close

19.30

Gain%

-1.46

.

ATH-PD

.

Athene Holding DS Representing a 1 1 000 Non

Last Signal

STAY IN CASH

Sold at

16.49

Buy Level

16.58

Prev.Close

16.49

Last Close

16.46

Gain%

-0.18

.

ATHM

.

Autohome ADS Representing 4 Class A

Last Signal

STAY IN CASH

Sold at

18.51

Buy Level

18.50

Prev.Close

18.37

Last Close

18.50

Gain%

-0.05

.

ATI

.

ATI

Last Signal

STAY IN CASH

Sold at

161.14

Buy Level

157.13

Prev.Close

154.05

Last Close

154.26

Gain%

-4.27

.

ATO

.

Atmos Energy Corp

Last Signal

STAY IN CASH

Sold at

189.55

Buy Level

187.81

Prev.Close

187.81

Last Close

185.45

Gain%

-2.16

.

ATR

.

AptarGroup

Last Signal

STAY IN CASH

Sold at

130.34

Buy Level

124.41

Prev.Close

124.94

Last Close

124.08

Gain%

-4.80

.

AU

.

AngloGold Ashanti

Last Signal

STAY SHORT

Sold at

102.14

Buy Level

99.30

Prev.Close

96.76

Last Close

99.30

Gain%

-2.78

.

AUNA

.

Auna Class A

Last Signal

STAY SHORT

Sold at

5.1700

Buy Level

5.5200

Prev.Close

5.1500

Last Close

5.2000

Loss%

+0.58

.

AVA

.

Avista

Last Signal

STAY IN CASH

Sold at

41.30

Buy Level

41.25

Prev.Close

41.25

Last Close

41.12

Gain%

-0.44

.

AVAL

.

Grupo Aval Acciones Y Valores ADR Representin

Last Signal

STAY IN CASH

Sold at

4.7200

Buy Level

4.6200

Prev.Close

4.3700

Last Close

4.6200

Gain%

-2.12

.

AVB

.

AvalonBay Communities REIT

Last Signal

STAY IN CASH

Sold at

171.41

Buy Level

173.35

Prev.Close

173.35

Last Close

172.38

Loss%

+0.57

.

AVDS

.

Avantis International Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

76.96

Buy Level

76.08

Prev.Close

75.89

Last Close

75.97

Gain%

-1.29

.

AVES

.

Avantis Emerging Markets Value ETF

Last Signal

STAY IN CASH

Sold at

64.26

Buy Level

64.70

Prev.Close

64.26

Last Close

64.99

Loss%

+1.14

.

AVIG

.

Avantis Core Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

41.69

Buy Level

41.75

Prev.Close

41.67

Last Close

41.75

Loss%

+0.14

.

AVIV

.

Avantis International Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

78.77

Buy Level

77.31

Prev.Close

77.18

Last Close

77.31

Gain%

-1.85

.

AVMU

.

Avantis Core Municipal Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

46.31

Buy Level

46.48

Prev.Close

46.45

Last Close

46.46

Loss%

+0.34

.

AVMV

.

Avantis US Mid Cap Value ETF

Last Signal

STAY SHORT

Sold at

78.13

Buy Level

78.38

Prev.Close

78.29

Last Close

78.00

Gain%

-0.17

.

AVSD

.

Avantis Responsible International Equity ETF

Last Signal

STAY IN CASH

Sold at

78.80

Buy Level

78.13

Prev.Close

77.80

Last Close

78.13

Gain%

-0.85

.

AVSF

.

Avantis Short-Term Fixed Income ETF

Last Signal

STAY SHORT

Sold at

46.76

Buy Level

46.88

Prev.Close

46.79

Last Close

46.85

Loss%

+0.20

.

AVTR

.

Avantor

Last Signal

STAY IN CASH

Sold at

8.4050

Buy Level

7.9500

Prev.Close

7.7600

Last Close

7.9000

Gain%

-6.01

.

AWAY

.

Amplify Travel Tech ETF

Last Signal

STAY IN CASH

Sold at

17.87

Buy Level

17.34

Prev.Close

17.17

Last Close

17.24

Gain%

-3.50

.

AWF

.

AllianceBernstein Global High Income Closed F

Last Signal

STAY IN CASH

Sold at

10.49

Buy Level

10.45

Prev.Close

10.41

Last Close

10.45

Gain%

-0.38

.

AWI

.

Armstrong World Industries

Last Signal

STAY IN CASH

Sold at

176.84

Buy Level

179.38

Prev.Close

179.38

Last Close

178.27

Loss%

+0.81

.

AWK

.

American Water Works Company Inc

Last Signal

STAY SHORT

Sold at

131.50

Buy Level

134.12

Prev.Close

134.97

Last Close

132.42

Loss%

+0.70

.

AXIA

.

AXIA ENERGIA ADS REP 1

Last Signal

STAY IN CASH

Sold at

13.20

Buy Level

12.65

Prev.Close

12.66

Last Close

12.61

Gain%

-4.47

.

AXS

.

AXIS Capital Holdings

Last Signal

STAY IN CASH

Sold at

101.49

Buy Level

101.48

Prev.Close

101.48

Last Close

99.31

Gain%

-2.15

.

AXS-PE

.

Axis Cap 100 DS Representing 1 PrefSerie

Last Signal

STAY SHORT

Sold at

19.67

Buy Level

19.76

Prev.Close

19.69

Last Close

19.73

Loss%

+0.31

.

AXTA

.

Axalta Coating Systems

Last Signal

STAY IN CASH

Sold at

29.34

Buy Level

29.67

Prev.Close

29.34

Last Close

29.67

Loss%

+1.12

.

AZN

.

ASTRAZENECA

Last Signal

STAY IN CASH

Sold at

200.47

Buy Level

189.75

Prev.Close

192.30

Last Close

189.75

Gain%

-5.35

.

AZZ

.

AZZ

Last Signal

STAY IN CASH

Sold at

135.84

Buy Level

139.01

Prev.Close

146.59

Last Close

143.33

Loss%

+5.51

.

BAC-PB

.

Bank Amer Depositary Shares Representing 1/10

Last Signal

STAY IN CASH

Sold at

25.27

Buy Level

25.37

Prev.Close

25.34

Last Close

25.33

Loss%

+0.24

.

BAC-PL

.

Bank of America 7.25% Non Cumulative Perpetua

Last Signal

STAY IN CASH

Sold at

1226.13

Buy Level

1227.50

Prev.Close

1224.05

Last Close

1224.99

Gain%

-0.09

.

BAC-PO

.

Bank of America Depositary shares Representin

Last Signal

STAY IN CASH

Sold at

17.67

Buy Level

17.73

Prev.Close

17.65

Last Close

17.73

Loss%

+0.34

.

BAC-PP

.

Bank of America 1000 DS Representing Non-Cumu

Last Signal

STAY IN CASH

Sold at

16.81

Buy Level

16.84

Prev.Close

16.81

Last Close

16.84

Loss%

+0.18

.

BAC-PQ

.

Bank Amer DS Repstg 1 1000Th Non Cum Pref

Last Signal

STAY IN CASH

Sold at

17.38

Buy Level

17.43

Prev.Close

17.44

Last Close

17.42

Loss%

+0.23

.

BAK

.

Braskem Adr Class A

Last Signal

STAY SHORT

Sold at

3.5900

Buy Level

3.4000

Prev.Close

3.2900

Last Close

3.4000

Gain%

-5.29

.

BANC

.

Banc of California

Last Signal

STAY IN CASH

Sold at

18.39

Buy Level

18.76

Prev.Close

18.90

Last Close

18.75

Loss%

+1.96

.

BAR

.

GraniteShares Gold Trust

Last Signal

STAY IN CASH

Sold at

47.18

Buy Level

46.46

Prev.Close

46.23

Last Close

46.46

Gain%

-1.53

.

BATT

.

Amplify Lithium & Battery Technology ETF

Last Signal

STAY IN CASH

Sold at

16.61

Buy Level

16.60

Prev.Close

16.53

Last Close

16.53

Gain%

-0.48

.

BAX

.

Baxter International

Last Signal

STAY IN CASH

Sold at

18.42

Buy Level

18.56

Prev.Close

18.41

Last Close

18.16

Gain%

-1.41

.

BBBY

.

BED BATH AND BEYOND

Last Signal

STAY IN CASH

Sold at

5.8400

Buy Level

5.7100

Prev.Close

5.5200

Last Close

5.6100

Gain%

-3.94

.

BBCB

.

JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF

Last Signal

STAY IN CASH

Sold at

45.53

Buy Level

45.66

Prev.Close

45.54

Last Close

45.59

Loss%

+0.12

.

BBD

.

Banco Bradesco ADR Reptg 1 Pref

Last Signal

STAY IN CASH

Sold at

4.0900

Buy Level

4.0100

Prev.Close

3.9400

Last Close

3.9400

Gain%

-3.67

.

BBDC

.

Barings BDC

Last Signal

STAY IN CASH

Sold at

8.7700

Buy Level

8.8050

Prev.Close

8.7300

Last Close

8.8000

Loss%

+0.34

.

BBDO

.

Banco Bradesco ADS Representing 1

Last Signal

STAY IN CASH

Sold at

3.6250

Buy Level

3.5550

Prev.Close

3.5000

Last Close

3.5200

Gain%

-2.90

.

BBLU

.

EA Bridgeway Blue Chip ETF

Last Signal

STAY IN CASH

Sold at

15.65

Buy Level

15.78

Prev.Close

15.69

Last Close

15.77

Loss%

+0.76

.

BBT

.

BEACON FINANCIAL

Last Signal

STAY IN CASH

Sold at

31.61

Buy Level

31.72

Prev.Close

31.72

Last Close

31.28

Gain%

-1.04

.

BBUC

.

Brookfield Business Class A

Last Signal

STAY IN CASH

Sold at

34.17

Buy Level

33.49

Prev.Close

33.53

Last Close

33.43

Gain%

-2.17

.

BCH

.

Banco de Chile ADR Representing 200

Last Signal

STAY IN CASH

Sold at

38.47

Buy Level

38.53

Prev.Close

37.76

Last Close

38.53

Loss%

+0.16

.

BCIL

.

Bancreek International Large Cap ETF

Last Signal

STAY IN CASH

Sold at

28.82

Buy Level

28.94

Prev.Close

28.44

Last Close

28.78

Gain%

-0.13

.

BCS

.

Barclays ADR Reptg 4

Last Signal

STAY IN CASH

Sold at

23.78

Buy Level

22.95

Prev.Close

22.77

Last Close

22.95

Gain%

-3.51

.

BCSF

.

Bain Capital Specialty Finance

Last Signal

STAY IN CASH

Sold at

13.24

Buy Level

13.24

Prev.Close

13.12

Last Close

13.13

Gain%

-0.83

.

BCSM

.

BARON SMID CAP ETF

Last Signal

STAY IN CASH

Sold at

23.06

Buy Level

23.10

Prev.Close

22.97

Last Close

23.10

Loss%

+0.17

.

BCX

.

BlackRock Resources And Commodities Strategy

Last Signal

STAY IN CASH

Sold at

12.43

Buy Level

12.17

Prev.Close

12.13

Last Close

12.12

Gain%

-2.49

.

BDN

.

Brandywine Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

2.9200

Buy Level

3.0250

Prev.Close

2.9300

Last Close

3.0600

Loss%

+4.79

.

BEKE

.

KE Holdings ADR Representing 3 Class

Last Signal

STAY IN CASH

Sold at

15.80

Buy Level

16.18

Prev.Close

15.80

Last Close

16.18

Loss%

+2.41

.

BEN

.

Franklin Resources

Last Signal

STAY IN CASH

Sold at

27.10

Buy Level

27.12

Prev.Close

26.82

Last Close

27.12

Loss%

+0.07

.

BFLY

.

Butterfly Network Class A

Last Signal

STAY IN CASH

Sold at

5.3600

Buy Level

5.3300

Prev.Close

5.1500

Last Close

5.3300

Gain%

-0.56

.

BFS-PD

.

Saul Ctrs 1 100 Cum DS Representing Pref

Last Signal

STAY SHORT

Sold at

20.30

Buy Level

20.33

Prev.Close

20.30

Last Close

20.40

Loss%

+0.52

.

BGH

.

Barings Global Short Duration High Yield Fund

Last Signal

STAY IN CASH

Sold at

14.33

Buy Level

14.26

Prev.Close

14.16

Last Close

14.16

Gain%

-1.19

.

BGSI

.

BOYD GROUP SERVICES

Last Signal

STAY SHORT

Sold at

121.97

Buy Level

124.27

Prev.Close

119.28

Last Close

119.31

Gain%

-2.18

.

BGT

.

BlackRock Floating Rate Income Closed Fund

Last Signal

STAY IN CASH

Sold at

10.94

Buy Level

10.87

Prev.Close

10.82

Last Close

10.87

Gain%

-0.64

.

BGY

.

BlackRock Enhanced International Dividend Clo

Last Signal

STAY IN CASH

Sold at

5.7800

Buy Level

5.7100

Prev.Close

5.6700

Last Close

5.7100

Gain%

-1.21

.

BHK

.

BlackRock Core Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

9.2100

Buy Level

9.2050

Prev.Close

9.1800

Last Close

9.1900

Gain%

-0.22

.

BHP

.

BHP Group ADR

Last Signal

STAY IN CASH

Sold at

78.87

Buy Level

79.80

Prev.Close

79.84

Last Close

79.82

Loss%

+1.20

.

BHR-PD

.

Braemar Hotels Resorts PrefSeries D

Last Signal

STAY IN CASH

Sold at

16.53

Buy Level

16.72

Prev.Close

16.26

Last Close

16.40

Gain%

-0.79

.

BHVN

.

Biohaven

Last Signal

STAY IN CASH

Sold at

10.50

Buy Level

10.68

Prev.Close

10.52

Last Close

9.8800

Gain%

-5.95

.

BIGY

.

YieldMax Target 12 Big 50 Option Income ETF

Last Signal

STAY IN CASH

Sold at

51.06

Buy Level

51.54

Prev.Close

51.37

Last Close

51.76

Loss%

+1.38

.

BIO

.

Bio Rad Laboratories Class A

Last Signal

STAY IN CASH

Sold at

303.02

Buy Level

288.12

Prev.Close

281.42

Last Close

287.84

Gain%

-5.01

.

BIP

.

Brookfield Infrastructure Partners Units

Last Signal

STAY SHORT

Sold at

36.09

Buy Level

36.22

Prev.Close

35.87

Last Close

36.22

Loss%

+0.36

.

BIV

.

Vanguard Intermediate-Term Bond Index Fund ET

Last Signal

STAY IN CASH

Sold at

77.36

Buy Level

77.44

Prev.Close

77.30

Last Close

77.42

Loss%

+0.08

.

BKAG

.

BNY Mellon Core Bond ETF

Last Signal

STAY IN CASH

Sold at

42.22

Buy Level

42.26

Prev.Close

42.16

Last Close

42.26

Loss%

+0.09

.

BKCI

.

BNY Mellon Concentrated International ETF

Last Signal

STAY IN CASH

Sold at

51.86

Buy Level

51.92

Prev.Close

51.32

Last Close

51.92

Loss%

+0.11

.

BKF

.

iShares MSCI BIC ETF

Last Signal

STAY IN CASH

Sold at

43.56

Buy Level

42.44

Prev.Close

42.31

Last Close

42.36

Gain%

-2.73

.

BKH

.

Black Hills

Last Signal

STAY IN CASH

Sold at

73.51

Buy Level

74.59

Prev.Close

74.67

Last Close

74.17

Loss%

+0.90

.

BKIE

.

BNY Mellon International Equity ETF

Last Signal

STAY IN CASH

Sold at

98.51

Buy Level

97.40

Prev.Close

96.69

Last Close

97.40

Gain%

-1.12

.

BKKT

.

Bakkt Holdings Class A

Last Signal

STAY IN CASH

Sold at

9.0100

Buy Level

8.8300

Prev.Close

8.6800

Last Close

8.8300

Gain%

-2.00

.

BKLC

.

BNY Mellon US Large Cap Core Equity ETF

Last Signal

STAY IN CASH

Sold at

135.30

Buy Level

136.32

Prev.Close

135.60

Last Close

136.63

Loss%

+0.98

.

BKMC

.

BNY Mellon US Mid Cap Core Equity ETF

Last Signal

STAY IN CASH

Sold at

117.68

Buy Level

117.27

Prev.Close

117.32

Last Close

117.22

Gain%

-0.38

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKSE

.

BNY Mellon US Small Cap Core Equity ETF

Last Signal

STAY IN CASH

Sold at

124.06

Buy Level

123.82

Prev.Close

123.62

Last Close

123.82

Gain%

-0.20

.

BLND

.

Blend Labs Class A

Last Signal

STAY SHORT

Sold at

1.5600

Buy Level

1.4850

Prev.Close

1.3900

Last Close

1.4600

Gain%

-6.41

.

BLX

.

Banco Latinoamericano de Comercio Exterior Or

Last Signal

STAY IN CASH

Sold at

56.22

Buy Level

56.89

Prev.Close

56.89

Last Close

56.48

Loss%

+0.46

.

BML-PG

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY IN CASH

Sold at

19.29

Buy Level

19.40

Prev.Close

19.31

Last Close

19.18

Gain%

-0.57

.

BML-PL

.

Bank of America Depository Shares Repstng 1/1

Last Signal

STAY IN CASH

Sold at

19.70

Buy Level

19.63

Prev.Close

19.63

Last Close

19.58

Gain%

-0.61

.

BN

.

Brookfield Class A

Last Signal

STAY IN CASH

Sold at

45.58

Buy Level

45.58

Prev.Close

45.36

Last Close

45.48

Gain%

-0.22

.

BNJ

.

Brookfield Finance I 4 50 Perpetual Subordina

Last Signal

STAY IN CASH

Sold at

15.16

Buy Level

15.16

Prev.Close

15.06

Last Close

15.15

Gain%

-0.07

.

BNL

.

Broadstone Net Lease

Last Signal

STAY IN CASH

Sold at

20.14

Buy Level

20.06

Prev.Close

20.06

Last Close

20.02

Gain%

-0.60

.

BNT

.

Brookfield Wealth Solutions Exchangeable Limi

Last Signal

STAY IN CASH

Sold at

46.24

Buy Level

45.59

Prev.Close

45.35

Last Close

45.51

Gain%

-1.58

.

BOBS

.

BOBS DISCOUNT FURNITURE

Last Signal

STAY IN CASH

Sold at

17.02

Buy Level

11.80

Prev.Close

11.41

Last Close

11.80

Gain%

-30.67

.

BOH

.

Bank of Hawaii

Last Signal

STAY IN CASH

Sold at

78.28

Buy Level

78.81

Prev.Close

77.87

Last Close

77.08

Gain%

-1.53

.

BPH

.

BP p.l.c. ADRhedged

Last Signal

STAY SHORT

Sold at

69.15

Buy Level

71.79

Prev.Close

71.42

Last Close

70.90

Loss%

+2.53

.

BPRE

.

BLUEROCK PRIVATE REAL ESTATE CF

Last Signal

STAY SHORT

Sold at

16.49

Buy Level

16.35

Prev.Close

15.97

Last Close

16.04

Gain%

-2.73

.

BRAZ

.

Global X Brazil Active ETF

Last Signal

STAY IN CASH

Sold at

35.00

Buy Level

33.99

Prev.Close

34.05

Last Close

33.93

Gain%

-3.06

.

BRIE

.

MFS BLENDED RESRCH INTRNTNL EQTY ETF

Last Signal

STAY IN CASH

Sold at

28.82

Buy Level

28.66

Prev.Close

28.44

Last Close

28.66

Gain%

-0.56

.

BRKB

.

Berkshire Hathaway Class B

Last Signal

STAY SHORT

Sold at

477.35

Buy Level

470.55

Prev.Close

470.55

Last Close

469.32

Gain%

-1.68

.

BRX

.

Brixmor Property Group REIT

Last Signal

STAY IN CASH

Sold at

30.53

Buy Level

30.56

Prev.Close

30.56

Last Close

30.35

Gain%

-0.59

.

BSAC

.

Banco Santander Chile ADR Representing 400 Or

Last Signal

STAY IN CASH

Sold at

35.47

Buy Level

33.94

Prev.Close

33.44

Last Close

33.94

Gain%

-4.31

.

BSBR

.

Banco Santander Brasil ADR Rep 1 Units

Last Signal

STAY IN CASH

Sold at

6.4200

Buy Level

6.0050

Prev.Close

5.9500

Last Close

5.9700

Gain%

-7.01

.

BSL

.

Blackstone Senior Floating Rate 2027 Term Fun

Last Signal

STAY IN CASH

Sold at

13.18

Buy Level

13.16

Prev.Close

13.06

Last Close

13.16

Gain%

-0.19

.

BSV

.

Vanguard Short-Term Bond Index Fund ETF

Last Signal

STAY SHORT

Sold at

78.12

Buy Level

78.49

Prev.Close

78.38

Last Close

78.48

Loss%

+0.46

.

BTAL

.

AGF US Market Neutral Anti Beta Fund

Last Signal

STAY IN CASH

Sold at

13.89

Buy Level

12.50

Prev.Close

12.50

Last Close

12.35

Gain%

-11.09

.

BTO

.

John Hancock Financial Opportunities Fund

Last Signal

STAY IN CASH

Sold at

37.39

Buy Level

37.10

Prev.Close

36.56

Last Close

36.28

Gain%

-2.97

.

BUD

.

Anheuser Busch Inbev ADR Rep 1

Last Signal

STAY IN CASH

Sold at

75.27

Buy Level

72.22

Prev.Close

72.22

Last Close

72.57

Gain%

-3.59

.

BUL

.

Pacer US Cash Cows Growth ETF

Last Signal

STAY IN CASH

Sold at

57.55

Buy Level

57.45

Prev.Close

57.02

Last Close

57.45

Gain%

-0.17

.

BVN

.

Buenaventura ADR Representing 1

Last Signal

STAY IN CASH

Sold at

36.27

Buy Level

32.76

Prev.Close

31.96

Last Close

32.76

Gain%

-9.68

.

BW

.

Babcock and Wilcox Enterprises

Last Signal

STAY IN CASH

Sold at

18.02

Buy Level

16.20

Prev.Close

15.66

Last Close

14.50

Gain%

-19.53

.

BWET

.

Breakwave Tanker Shipping ETF

Last Signal

STAY IN CASH

Sold at

138.02

Buy Level

141.01

Prev.Close

141.01

Last Close

139.77

Loss%

+1.27

.

BWX

.

SPDR Bloomberg International Treasury Bond ET

Last Signal

STAY IN CASH

Sold at

22.31

Buy Level

22.25

Prev.Close

22.17

Last Close

22.25

Gain%

-0.27

.

BWZ

.

SPDR Bloomberg Short Term Intl Treasury Bd ET

Last Signal

STAY IN CASH

Sold at

27.22

Buy Level

27.27

Prev.Close

27.19

Last Close

27.27

Loss%

+0.18

.

BXC

.

Bluelinx Holdings

Last Signal

STAY IN CASH

Sold at

56.01

Buy Level

58.19

Prev.Close

57.51

Last Close

58.35

Loss%

+4.18

.

BXMT

.

Blackstone Mortgage Trust REIT Class ASh

Last Signal

STAY IN CASH

Sold at

19.98

Buy Level

20.08

Prev.Close

19.94

Last Close

20.08

Loss%

+0.50

.

BY

.

Byline Bancorp

Last Signal

STAY IN CASH

Sold at

33.16

Buy Level

33.66

Prev.Close

33.06

Last Close

33.03

Gain%

-0.39

.

BYLD

.

iShares Yield Optimized Bond ETF

Last Signal

STAY IN CASH

Sold at

22.67

Buy Level

22.73

Prev.Close

22.70

Last Close

22.71

Loss%

+0.18

.

BYRE

.

Principal Real Estate Active Opportunities ET

Last Signal

STAY IN CASH

Sold at

26.47

Buy Level

26.67

Prev.Close

26.67

Last Close

26.67

Loss%

+0.76

.

CACI

.

CACI International Class A

Last Signal

STAY SHORT

Sold at

565.18

Buy Level

526.49

Prev.Close

526.49

Last Close

516.54

Gain%

-8.61

.

CAE

.

CAE

Last Signal

STAY IN CASH

Sold at

27.70

Buy Level

25.46

Prev.Close

25.40

Last Close

25.32

Gain%

-8.59

.

CAH

.

Cardinal Health

Last Signal

STAY IN CASH

Sold at

209.64

Buy Level

204.72

Prev.Close

204.72

Last Close

199.85

Gain%

-4.67

.

CAPL

.

CrossAmerica Partners Common Units

Last Signal

STAY SHORT

Sold at

21.03

Buy Level

21.11

Prev.Close

20.87

Last Close

20.87

Gain%

-0.76

.

CBON

.

VanEck China Bond ETF

Last Signal

STAY IN CASH

Sold at

23.59

Buy Level

23.62

Prev.Close

23.56

Last Close

23.55

Gain%

-0.17

.

CBZ

.

CBIZ

Last Signal

STAY IN CASH

Sold at

29.97

Buy Level

30.67

Prev.Close

29.71

Last Close

30.67

Loss%

+2.34

.

CCEF

.

Calamos CEF Income & Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

29.21

Buy Level

29.23

Prev.Close

29.14

Last Close

29.23

Loss%

+0.08

.

CCI

.

Crown Castle

Last Signal

STAY IN CASH

Sold at

87.19

Buy Level

86.34

Prev.Close

87.52

Last Close

86.34

Gain%

-0.97

.

CCIF

.

Carlyle Credit Income Fund

Last Signal

STAY IN CASH

Sold at

3.2400

Buy Level

3.2150

Prev.Close

3.2300

Last Close

3.2000

Gain%

-1.23

.

CCK

.

Crown Holdings

Last Signal

STAY IN CASH

Sold at

103.76

Buy Level

102.88

Prev.Close

102.88

Last Close

101.13

Gain%

-2.53

.

CCL

.

Carnival

Last Signal

STAY IN CASH

Sold at

28.46

Buy Level

27.17

Prev.Close

26.65

Last Close

27.17

Gain%

-4.52

.

CCU

.

Compania Cervecerias Unidas ADR Representing

Last Signal

STAY IN CASH

Sold at

12.01

Buy Level

11.45

Prev.Close

11.19

Last Close

11.45

Gain%

-4.66

.

CDE

.

Coeur Mining

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

19.33

Prev.Close

18.86

Last Close

19.31

Gain%

-1.03

.

CDP

.

COPT Defense Properties

Last Signal

STAY IN CASH

Sold at

32.10

Buy Level

31.96

Prev.Close

31.92

Last Close

32.11

Loss%

+0.03

.

CDRE

.

Cadre Holdings

Last Signal

STAY IN CASH

Sold at

33.09

Buy Level

29.46

Prev.Close

29.08

Last Close

29.46

Gain%

-10.97

.

CEE

.

Central and Eastern Europe Fund Inc

Last Signal

STAY IN CASH

Sold at

20.39

Buy Level

20.24

Prev.Close

20.02

Last Close

20.24

Gain%

-0.74

.

CEF

.

Sprott Physical Gold and Silver Trust USD

Last Signal

STAY IN CASH

Sold at

49.33

Buy Level

48.57

Prev.Close

48.31

Last Close

48.57

Gain%

-1.54

.

CEFD

.

ETRACS Monthly Pay 1.5X Leveraged Closed End

Last Signal

STAY IN CASH

Sold at

18.65

Buy Level

18.76

Prev.Close

18.59

Last Close

18.72

Loss%

+0.35

.

CEW

.

WisdomTree Emerging Currency Strategy Fund

Last Signal

STAY IN CASH

Sold at

19.47

Buy Level

19.42

Prev.Close

19.40

Last Close

19.42

Gain%

-0.23

.

CFG-PH

.

Citizens Finl Group DepRepstg 1 40Th Per

Last Signal

STAY IN CASH

Sold at

25.90

Buy Level

25.96

Prev.Close

25.95

Last Close

25.86

Gain%

-0.15

.

CGAU

.

Centerra Gold

Last Signal

STAY IN CASH

Sold at

19.23

Buy Level

19.02

Prev.Close

18.66

Last Close

18.97

Gain%

-1.35

.

CGBL

.

Capital Group Core Balanced ETF

Last Signal

STAY IN CASH

Sold at

36.36

Buy Level

36.54

Prev.Close

36.65

Last Close

36.76

Loss%

+1.10

.

CGCB

.

Capital Group Core Bond ETF

Last Signal

STAY IN CASH

Sold at

26.41

Buy Level

26.44

Prev.Close

26.40

Last Close

26.44

Loss%

+0.11

.

CGHM

.

Capital Group Municipal High Income ETF

Last Signal

STAY IN CASH

Sold at

25.65

Buy Level

25.70

Prev.Close

25.69

Last Close

25.69

Loss%

+0.16

.

CHCT

.

Community Healthcare Trust

Last Signal

STAY IN CASH

Sold at

17.47

Buy Level

17.33

Prev.Close

17.07

Last Close

17.20

Gain%

-1.55

.

CHGG

.

Chegg

Last Signal

STAY IN CASH

Sold at

1.0300

Buy Level

1.0300

Prev.Close

0.9737

Last Close

1.0300

0.00

.

CHH

.

Choice Hotels International

Last Signal

STAY IN CASH

Sold at

119.66

Buy Level

120.00

Prev.Close

120.00

Last Close

119.07

Gain%

-0.49

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

STAY SHORT

Sold at

2.5900

Buy Level

2.6000

Prev.Close

2.5800

Last Close

2.6000

Loss%

+0.39

.

CHT

.

Chunghwa Telecom ADR Representing Ten

Last Signal

STAY IN CASH

Sold at

43.41

Buy Level

43.32

Prev.Close

43.18

Last Close

43.05

Gain%

-0.83

.

CI

.

Cigna

Last Signal

STAY IN CASH

Sold at

278.11

Buy Level

279.72

Prev.Close

279.72

Last Close

275.64

Gain%

-0.89

.

CIF

.

MFS Intermediate High Income Fund

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.6300

Prev.Close

1.6300

Last Close

1.6300

Gain%

-1.21

.

CII

.

BlackRock Enhanced Large Cap Core Closed End

Last Signal

STAY IN CASH

Sold at

23.47

Buy Level

23.60

Prev.Close

23.47

Last Close

23.77

Loss%

+1.28

.

CINT

.

CI T Class A

Last Signal

STAY SHORT

Sold at

4.6300

Buy Level

4.3650

Prev.Close

4.1700

Last Close

4.2300

Gain%

-8.64

.

CION

.

CION Investment

Last Signal

STAY IN CASH

Sold at

7.5000

Buy Level

7.5000

Prev.Close

7.4700

Last Close

7.4800

Gain%

-0.27

.

CLDT-PA

.

Chatham Lodging 6 625 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

20.00

Buy Level

20.04

Prev.Close

19.86

Last Close

19.99

Gain%

-0.05

.

CLF

.

Cleveland Cliffs

Last Signal

STAY IN CASH

Sold at

9.0900

Buy Level

9.7600

Prev.Close

9.0900

Last Close

9.7600

Loss%

+7.37

.

CLIX

.

ProShares Long Online/Short Stores ETF

Last Signal

STAY IN CASH

Sold at

59.86

Buy Level

60.39

Prev.Close

59.51

Last Close

60.39

Loss%

+0.88

.

CLPR

.

Clipper Realty

Last Signal

STAY IN CASH

Sold at

3.2700

Buy Level

3.3600

Prev.Close

3.2700

Last Close

3.3400

Loss%

+2.14

.

CLW

.

Clearwater Paper

Last Signal

STAY IN CASH

Sold at

14.81

Buy Level

14.63

Prev.Close

14.55

Last Close

14.63

Gain%

-1.22

.

CLX

.

Clorox

Last Signal

STAY SHORT

Sold at

101.93

Buy Level

97.85

Prev.Close

97.66

Last Close

98.68

Gain%

-3.19

.

CMBT

.

Cmb.Tech

Last Signal

STAY IN CASH

Sold at

12.87

Buy Level

12.86

Prev.Close

12.87

Last Close

12.85

Gain%

-0.16

.

CMCM

.

Cheetah Mobile ADR Representing 50 Cl

Last Signal

STAY SHORT

Sold at

5.5200

Buy Level

5.4150

Prev.Close

5.4100

Last Close

5.3500

Gain%

-3.08

.

CMG

.

Chipotle Mexican Grill

Last Signal

STAY IN CASH

Sold at

35.45

Buy Level

34.50

Prev.Close

33.90

Last Close

34.21

Gain%

-3.50

.

CMRE

.

Costamare

Last Signal

STAY IN CASH

Sold at

17.22

Buy Level

16.72

Prev.Close

16.27

Last Close

16.50

Gain%

-4.18

.

CMS

.

CMS Energy

Last Signal

STAY IN CASH

Sold at

78.69

Buy Level

76.62

Prev.Close

76.62

Last Close

76.27

Gain%

-3.08

.

CMS-PC

.

CMS Energy DRC representing a 1 1000th intere

Last Signal

STAY IN CASH

Sold at

17.34

Buy Level

17.33

Prev.Close

17.22

Last Close

17.33

Gain%

-0.06

.

CMTG

.

Claros Mortgage Trust

Last Signal

STAY IN CASH

Sold at

2.6000

Buy Level

2.6100

Prev.Close

2.5500

Last Close

2.6100

Loss%

+0.38

.

CNK

.

Cinemark Holdings

Last Signal

STAY SHORT

Sold at

29.72

Buy Level

28.75

Prev.Close

28.60

Last Close

28.48

Gain%

-4.16

.

CNM

.

Core & Main Class A

Last Signal

STAY SHORT

Sold at

50.00

Buy Level

49.50

Prev.Close

48.95

Last Close

49.50

Gain%

-1.00

.

CNMD

.

CONMED

Last Signal

STAY SHORT

Sold at

37.72

Buy Level

38.34

Prev.Close

37.50

Last Close

38.34

Loss%

+1.64

.

CNP

.

CenterPoint Energy

Last Signal

STAY IN CASH

Sold at

43.39

Buy Level

43.18

Prev.Close

43.18

Last Close

42.47

Gain%

-2.12

.

COF-PI

.

Capital One Financial 40 DS Representing Perp

Last Signal

STAY IN CASH

Sold at

19.19

Buy Level

19.23

Prev.Close

19.15

Last Close

19.21

Loss%

+0.10

.

COMP

.

Compass Class A

Last Signal

STAY IN CASH

Sold at

7.8300

Buy Level

7.8500

Prev.Close

7.7900

Last Close

7.8500

Loss%

+0.26

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

28.61

Buy Level

28.20

Prev.Close

27.88

Last Close

28.20

Gain%

-1.43

.

COPY

.

Tweedy, Browne Insider + Value ETF

Last Signal

STAY IN CASH

Sold at

14.38

Buy Level

14.42

Prev.Close

14.37

Last Close

14.39

Loss%

+0.03

.

CORP

.

PIMCO Investment Grade Corporate Bond Index E

Last Signal

STAY IN CASH

Sold at

97.22

Buy Level

97.66

Prev.Close

97.36

Last Close

97.43

Loss%

+0.22

.

COSO

.

COASTALSOUTH BANCSHARES

Last Signal

STAY IN CASH

Sold at

25.43

Buy Level

25.55

Prev.Close

25.51

Last Close

25.36

Gain%

-0.28

.

CPER

.

United States Copper Index Fund

Last Signal

STAY IN CASH

Sold at

36.91

Buy Level

36.95

Prev.Close

36.96

Last Close

36.94

Loss%

+0.08

.

CPLB

.

NYLI MacKay Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

21.08

Buy Level

21.13

Prev.Close

21.09

Last Close

21.13

Loss%

+0.21

.

CPRI

.

Capri Holdings

Last Signal

STAY IN CASH

Sold at

20.84

Buy Level

20.79

Prev.Close

20.74

Last Close

20.63

Gain%

-1.01

.

CPT

.

Camden Property Trust REIT

Last Signal

STAY SHORT

Sold at

102.04

Buy Level

102.43

Prev.Close

102.43

Last Close

101.75

Gain%

-0.28

.

CR

.

Crane

Last Signal

STAY IN CASH

Sold at

184.56

Buy Level

183.43

Prev.Close

180.42

Last Close

180.08

Gain%

-2.43

.

CRBG

.

Corebridge Financial

Last Signal

STAY IN CASH

Sold at

26.75

Buy Level

26.62

Prev.Close

26.54

Last Close

26.28

Gain%

-1.76

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY SHORT

Sold at

103.67

Buy Level

104.36

Prev.Close

100.01

Last Close

99.66

Gain%

-3.87

.

CRDA

.

Crawford Class A

Last Signal

STAY IN CASH

Sold at

10.76

Buy Level

10.84

Prev.Close

10.76

Last Close

10.84

Loss%

+0.74

.

CRDB

.

Crawford Class B

Last Signal

STAY IN CASH

Sold at

9.8900

Buy Level

9.9700

Prev.Close

9.8900

Last Close

9.9400

Loss%

+0.51

.

CRH

.

CRH Public Limited

Last Signal

STAY IN CASH

Sold at

116.90

Buy Level

118.56

Prev.Close

117.16

Last Close

118.00

Loss%

+0.94

.

CRL

.

Charles River Laboratories International

Last Signal

STAY IN CASH

Sold at

177.68

Buy Level

173.20

Prev.Close

167.74

Last Close

169.80

Gain%

-4.43

.

CRS

.

Carpenter Technology

Last Signal

STAY IN CASH

Sold at

435.71

Buy Level

437.27

Prev.Close

426.66

Last Close

427.48

Gain%

-1.89

.

CRTC

.

Xtrackers US National Critical Technologies E

Last Signal

STAY IN CASH

Sold at

37.65

Buy Level

37.91

Prev.Close

37.65

Last Close

37.91

Loss%

+0.71

.

CSAN

.

Cosan ADR Representing Four

Last Signal

STAY IN CASH

Sold at

4.3400

Buy Level

4.0800

Prev.Close

4.0500

Last Close

4.0800

Gain%

-5.99

.

CSD

.

Invesco S&P Spin-Off ETF

Last Signal

STAY IN CASH

Sold at

126.09

Buy Level

127.80

Prev.Close

127.14

Last Close

127.51

Loss%

+1.12

.

CSL

.

Carlisle Companies

Last Signal

STAY SHORT

Sold at

353.50

Buy Level

363.70

Prev.Close

363.70

Last Close

360.07

Loss%

+1.86

.

CSRE

.

Cohen & Steers Real Estate Active ETF

Last Signal

STAY IN CASH

Sold at

28.34

Buy Level

28.41

Prev.Close

28.41

Last Close

28.35

Loss%

+0.02

.

CTDD

.

Qwest 6 75 Notes Expiry 2057

Last Signal

STAY IN CASH

Sold at

19.61

Buy Level

18.97

Prev.Close

18.75

Last Close

18.34

Gain%

-6.48

.

CTEV

.

Claritev Class A

Last Signal

STAY IN CASH

Sold at

21.04

Buy Level

23.29

Prev.Close

20.30

Last Close

23.81

Loss%

+13.17

.

CTRE

.

CareTrust Reit

Last Signal

STAY IN CASH

Sold at

39.42

Buy Level

37.96

Prev.Close

37.98

Last Close

37.96

Gain%

-3.70

.

CTVA

.

Corteva

Last Signal

STAY IN CASH

Sold at

83.96

Buy Level

80.00

Prev.Close

79.63

Last Close

79.80

Gain%

-4.95

.

CUBE

.

CubeSmart REIT

Last Signal

STAY SHORT

Sold at

39.42

Buy Level

39.79

Prev.Close

39.79

Last Close

39.54

Loss%

+0.30

.

CUK

.

Carnival ADR Representing 1

Last Signal

STAY IN CASH

Sold at

28.42

Buy Level

27.12

Prev.Close

26.60

Last Close

27.12

Gain%

-4.56

.

CVLC

.

Calvert US Large-Cap Core Responsible Index E

Last Signal

STAY IN CASH

Sold at

87.59

Buy Level

88.34

Prev.Close

88.11

Last Close

88.78

Loss%

+1.37

.

CVMC

.

Calvert US Mid-Cap Core Responsible Index ETF

Last Signal

STAY IN CASH

Sold at

69.37

Buy Level

69.60

Prev.Close

69.55

Last Close

69.49

Loss%

+0.18

.

CVSB

.

Calvert Ultra-Short Investment Grade ETF

Last Signal

STAY IN CASH

Sold at

50.56

Buy Level

50.77

Prev.Close

50.72

Last Close

50.76

Loss%

+0.38

.

CVX

.

Chevron Corp

Last Signal

STAY IN CASH

Sold at

205.15

Buy Level

188.15

Prev.Close

187.60

Last Close

185.21

Gain%

-9.72

.

CW

.

Curtiss Wright

Last Signal

STAY IN CASH

Sold at

728.60

Buy Level

725.50

Prev.Close

725.50

Last Close

717.53

Gain%

-1.52

.

CWI

.

SPDR MSCI ACWI ex-US ETF

Last Signal

STAY IN CASH

Sold at

39.05

Buy Level

39.02

Prev.Close

38.71

Last Close

39.02

Gain%

-0.08

.

CWK

.

Cushman and Wakefield

Last Signal

STAY IN CASH

Sold at

14.40

Buy Level

14.44

Prev.Close

14.28

Last Close

14.35

Gain%

-0.35

.

CX

.

Cemex ADR Representing 10 Participation Certi

Last Signal

STAY IN CASH

Sold at

11.77

Buy Level

12.12

Prev.Close

12.51

Last Close

12.36

Loss%

+5.01

.

CXM

.

Sprinklr Class A

Last Signal

STAY SHORT

Sold at

5.4100

Buy Level

5.0200

Prev.Close

4.8400

Last Close

5.0200

Gain%

-7.21

.

CXT

.

Crane NXT

Last Signal

STAY IN CASH

Sold at

45.70

Buy Level

45.48

Prev.Close

45.36

Last Close

44.94

Gain%

-1.66

.

CYD

.

China Yuchai International

Last Signal

STAY IN CASH

Sold at

42.09

Buy Level

42.24

Prev.Close

41.87

Last Close

42.24

Loss%

+0.36

.

CYH

.

Community Health Systems

Last Signal

STAY IN CASH

Sold at

3.1000

Buy Level

2.7200

Prev.Close

2.4900

Last Close

2.7200

Gain%

-12.26

.

DAC

.

Danaos

Last Signal

STAY SHORT

Sold at

116.74

Buy Level

117.65

Prev.Close

117.53

Last Close

117.38

Loss%

+0.55

.

DAVA

.

Endava American Depository Shares Representin

Last Signal

STAY IN CASH

Sold at

4.7600

Buy Level

4.4300

Prev.Close

4.2800

Last Close

4.3400

Gain%

-8.82

.

DBEU

.

Xtrackers MSCI Europe Hedged Equity ETF

Last Signal

STAY IN CASH

Sold at

50.57

Buy Level

50.82

Prev.Close

50.45

Last Close

50.67

Loss%

+0.20

.

DBJP

.

Xtrackers MSCI Japan Hedged Equity ETF

Last Signal

STAY IN CASH

Sold at

106.14

Buy Level

105.86

Prev.Close

105.10

Last Close

105.26

Gain%

-0.83

.

DBL

.

DoubleLine Opportunistic Credit Fund

Last Signal

STAY IN CASH

Sold at

14.32

Buy Level

14.34

Prev.Close

14.27

Last Close

14.27

Gain%

-0.35

.

DBND

.

DoubleLine Opportunistic Core Bond ETF

Last Signal

STAY IN CASH

Sold at

45.96

Buy Level

46.03

Prev.Close

45.96

Last Close

46.03

Loss%

+0.15

.

DBP

.

Invesco DB Precious Metals Fund

Last Signal

STAY IN CASH

Sold at

113.65

Buy Level

111.05

Prev.Close

110.56

Last Close

110.91

Gain%

-2.41

.

DD

.

DuPont de Nemours

Last Signal

STAY IN CASH

Sold at

46.79

Buy Level

46.59

Prev.Close

46.37

Last Close

46.33

Gain%

-0.98

.

DDD

.

3D Systems

Last Signal

STAY IN CASH

Sold at

2.3300

Buy Level

2.2800

Prev.Close

2.2100

Last Close

2.2600

Gain%

-3.00

.

DDM

.

ProShares Ultra Dow30

Last Signal

STAY IN CASH

Sold at

58.38

Buy Level

59.19

Prev.Close

58.76

Last Close

58.51

Loss%

+0.21

.

DELL

.

Dell Technologies Class C

Last Signal

STAY IN CASH

Sold at

212.48

Buy Level

216.09

Prev.Close

212.14

Last Close

216.09

Loss%

+1.70

.

DEUS

.

Xtrackers Russell US Multifactor ETF

Last Signal

STAY IN CASH

Sold at

62.66

Buy Level

63.00

Prev.Close

63.00

Last Close

62.83

Loss%

+0.26

.

DFAI

.

DFA Dimensional International Core Equity Mar

Last Signal

STAY IN CASH

Sold at

41.23

Buy Level

40.71

Prev.Close

40.56

Last Close

40.71

Gain%

-1.26

.

DFAX

.

Dimensional World ex U S Core Equity 2 ETF

Last Signal

STAY IN CASH

Sold at

36.30

Buy Level

36.33

Prev.Close

36.01

Last Close

36.33

Loss%

+0.08

.

DFE

.

WisdomTree Europe SmallCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

76.48

Buy Level

75.78

Prev.Close

75.59

Last Close

75.76

Gain%

-0.94

.

DFEN

.

Direxion Daily Aerospace & Defense Bull 3X Sh

Last Signal

STAY IN CASH

Sold at

75.48

Buy Level

62.08

Prev.Close

62.03

Last Close

59.15

Gain%

-21.63

.

DFJ

.

WisdomTree Japan SmallCap Dividend Fund

Last Signal

STAY SHORT

Sold at

102.65

Buy Level

101.46

Prev.Close

102.11

Last Close

101.18

Gain%

-1.43

.

DFNM

.

DFA Dimensional National Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

48.31

Buy Level

48.32

Prev.Close

48.30

Last Close

48.30

Gain%

-0.01

.

DFSE

.

Dimensional Emg Mkts Sustainability Core 1 ET

Last Signal

STAY IN CASH

Sold at

46.93

Buy Level

47.26

Prev.Close

46.43

Last Close

47.26

Loss%

+0.71

.

DFSI

.

Dimensional Intl Sustainability Core 1 ETF

Last Signal

STAY IN CASH

Sold at

45.27

Buy Level

44.58

Prev.Close

44.46

Last Close

44.58

Gain%

-1.52

.

DFUS

.

DFA Dimensional US Equity Market ETF

Last Signal

STAY IN CASH

Sold at

76.98

Buy Level

77.68

Prev.Close

77.26

Last Close

77.82

Loss%

+1.08

.

DGIN

.

VanEck Digital India ETF

Last Signal

STAY IN CASH

Sold at

34.15

Buy Level

34.14

Prev.Close

34.08

Last Close

34.01

Gain%

-0.41

.

DGP

.

DB Gold Double Long ETN Exp 15 Feb 2038

Last Signal

STAY IN CASH

Sold at

191.84

Buy Level

183.89

Prev.Close

182.19

Last Close

183.89

Gain%

-4.14

.

DGT

.

SPDR Global Dow ETF

Last Signal

STAY IN CASH

Sold at

177.33

Buy Level

178.04

Prev.Close

177.50

Last Close

178.33

Loss%

+0.56

.

DIVI

.

Franklin International Core Dividend Tilt Idx

Last Signal

STAY IN CASH

Sold at

42.21

Buy Level

41.95

Prev.Close

41.72

Last Close

41.95

Gain%

-0.62

.

DJIA

.

Global X Dow 30 Covered Call ETF

Last Signal

STAY IN CASH

Sold at

21.39

Buy Level

21.48

Prev.Close

21.34

Last Close

21.33

Gain%

-0.28

.

DLS

.

WisdomTree International SmallCap Dividend Fu

Last Signal

STAY IN CASH

Sold at

86.53

Buy Level

85.84

Prev.Close

85.55

Last Close

85.84

Gain%

-0.80

.

DLX

.

Deluxe

Last Signal

STAY IN CASH

Sold at

30.05

Buy Level

30.33

Prev.Close

30.27

Last Close

30.33

Loss%

+0.93

.

DMO

.

Western Asset Mortgage Opportunity Fund

Last Signal

STAY IN CASH

Sold at

11.03

Buy Level

10.97

Prev.Close

10.89

Last Close

10.97

Gain%

-0.54

.

DNA

.

Ginkgo Bioworks Holdings Class A

Last Signal

STAY IN CASH

Sold at

7.7000

Buy Level

8.0000

Prev.Close

7.7000

Last Close

7.8700

Loss%

+2.21

.

DNOW

.

DNOW

Last Signal

STAY IN CASH

Sold at

11.89

Buy Level

12.44

Prev.Close

12.44

Last Close

12.71

Loss%

+6.90

.

DOC

.

Healthpeak Properties

Last Signal

STAY IN CASH

Sold at

17.00

Buy Level

16.46

Prev.Close

16.41

Last Close

16.43

Gain%

-3.35

.

DOCS

.

Doximity Class A

Last Signal

STAY IN CASH

Sold at

23.48

Buy Level

24.01

Prev.Close

23.17

Last Close

24.01

Loss%

+2.26

.

DON

.

WisdomTree US MidCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

55.01

Buy Level

55.32

Prev.Close

55.31

Last Close

55.05

Loss%

+0.07

.

DOV

.

Dover

Last Signal

STAY IN CASH

Sold at

219.28

Buy Level

224.10

Prev.Close

228.15

Last Close

224.78

Loss%

+2.51

.

DPG

.

Duff & Phelps Utility and Infrastructure Fund

Last Signal

STAY IN CASH

Sold at

14.44

Buy Level

14.69

Prev.Close

14.69

Last Close

14.72

Loss%

+1.94

.

DPST

.

Direxion Daily Regional Banks Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

115.42

Buy Level

118.64

Prev.Close

118.64

Last Close

113.03

Gain%

-2.07

.

DRN

.

Direxion Daily Real Estate Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

10.39

Buy Level

10.61

Prev.Close

10.61

Last Close

10.49

Loss%

+0.96

.

DSI

.

iShares ESG MSCI KLD 400 ETF

Last Signal

STAY IN CASH

Sold at

132.53

Buy Level

133.74

Prev.Close

132.59

Last Close

134.46

Loss%

+1.46

.

DSM

.

BNY Mellon Strategic Municipal Bond Fund Inc

Last Signal

STAY IN CASH

Sold at

6.0800

Buy Level

6.0700

Prev.Close

6.0400

Last Close

6.0100

Gain%

-1.15

.

DSPY

.

Tema S&P 500 Historical Weight ETF Strategy

Last Signal

STAY IN CASH

Sold at

61.35

Buy Level

61.61

Prev.Close

61.32

Last Close

61.70

Loss%

+0.57

.

DSTL

.

Distillate US Fundamental Stability & Value E

Last Signal

STAY IN CASH

Sold at

60.24

Buy Level

59.47

Prev.Close

59.58

Last Close

59.35

Gain%

-1.48

.

DTEC

.

ALPS Disruptive Technologies ETF

Last Signal

STAY IN CASH

Sold at

45.86

Buy Level

45.77

Prev.Close

45.34

Last Close

45.77

Gain%

-0.19

.

DTH

.

WisdomTree International High Dividend

Last Signal

STAY IN CASH

Sold at

56.10

Buy Level

55.70

Prev.Close

55.52

Last Close

55.70

Gain%

-0.71

.

DUHP

.

DFA Dimensional US High Profitability ETF

Last Signal

STAY IN CASH

Sold at

39.16

Buy Level

39.20

Prev.Close

39.09

Last Close

39.19

Loss%

+0.09

.

DUK

.

Duke Energy Corp

Last Signal

STAY SHORT

Sold at

131.32

Buy Level

128.04

Prev.Close

128.04

Last Close

127.27

Gain%

-3.08

.

DUK-PA

.

Duke Energy 1000 Drc Representing PrefSe

Last Signal

STAY IN CASH

Sold at

24.92

Buy Level

24.97

Prev.Close

24.97

Last Close

24.97

Loss%

+0.20

.

DWM

.

WisdomTree International Equity Fund

Last Signal

STAY IN CASH

Sold at

73.72

Buy Level

72.63

Prev.Close

72.36

Last Close

72.63

Gain%

-1.47

.

DWMF

.

WisdomTree International Multifactor Fund

Last Signal

STAY IN CASH

Sold at

34.21

Buy Level

34.01

Prev.Close

33.89

Last Close

34.01

Gain%

-0.59

.

DXIV

.

Dimensional International Vector Equity ETF

Last Signal

STAY IN CASH

Sold at

71.13

Buy Level

70.35

Prev.Close

70.10

Last Close

70.35

Gain%

-1.10

.

DXJ

.

WisdomTree Japan Hedged Equity Fund

Last Signal

STAY SHORT

Sold at

160.65

Buy Level

160.37

Prev.Close

160.54

Last Close

160.20

Gain%

-0.28

.

DXUV

.

Dimensional US Vector Equity ETF

Last Signal

STAY IN CASH

Sold at

63.79

Buy Level

63.92

Prev.Close

63.73

Last Close

63.92

Loss%

+0.21

.

EAGG

.

iShares ESG Aware US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

47.66

Buy Level

47.72

Prev.Close

47.65

Last Close

47.72

Loss%

+0.13

.

EBND

.

SPDR Bloomberg Emerging Markets Local Bond ET

Last Signal

STAY IN CASH

Sold at

21.15

Buy Level

21.20

Prev.Close

21.13

Last Close

21.20

Loss%

+0.24

.

EBS

.

Emergent BioSolutions

Last Signal

STAY IN CASH

Sold at

8.3950

Buy Level

8.2900

Prev.Close

8.0900

Last Close

8.0300

Gain%

-4.35

.

ECAT

.

BlackRock ESG Capital Allocation Term Closed

Last Signal

STAY IN CASH

Sold at

14.76

Buy Level

14.66

Prev.Close

14.39

Last Close

14.66

Gain%

-0.68

.

ECCX

.

Eagle Point Credit 6.6875 Notes Exp 30 Apr 20

Last Signal

STAY IN CASH

Sold at

24.84

Buy Level

25.14

Prev.Close

25.12

Last Close

25.13

Loss%

+1.17

.

ECG

.

Everus Construction Group

Last Signal

STAY IN CASH

Sold at

126.52

Buy Level

135.00

Prev.Close

136.33

Last Close

136.06

Loss%

+7.54

.

ECL

.

Ecolab

Last Signal

STAY IN CASH

Sold at

270.82

Buy Level

271.45

Prev.Close

271.45

Last Close

269.49

Gain%

-0.49

.

ECVT

.

Ecovyst

Last Signal

STAY IN CASH

Sold at

13.99

Buy Level

13.83

Prev.Close

13.82

Last Close

13.82

Gain%

-1.22

.

ED

.

Consolidated Edison Inc

Last Signal

STAY IN CASH

Sold at

114.46

Buy Level

110.25

Prev.Close

110.25

Last Close

109.06

Gain%

-4.72

.

EDC

.

Direxion Daily MSCI Emerging Markets Bull 3x

Last Signal

STAY IN CASH

Sold at

72.50

Buy Level

76.47

Prev.Close

72.50

Last Close

77.33

Loss%

+6.66

.

EDIV

.

SPDR S&P Emerging Markets Dividend ETF

Last Signal

STAY IN CASH

Sold at

40.80

Buy Level

40.93

Prev.Close

40.80

Last Close

40.93

Loss%

+0.32

.

EDN

.

Edenor ADR Repstg 20 Class B

Last Signal

STAY SHORT

Sold at

27.13

Buy Level

25.95

Prev.Close

25.23

Last Close

25.33

Gain%

-6.63

.

EDOG

.

ALPS Emerging Sector Dividend Dogs ETF

Last Signal

STAY IN CASH

Sold at

26.06

Buy Level

25.51

Prev.Close

25.35

Last Close

25.51

Gain%

-2.11

.

EDOW

.

First Trust Dow 30 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

42.35

Buy Level

42.56

Prev.Close

42.36

Last Close

42.33

Gain%

-0.06

.

EDU

.

New Oriental Education & Technology Group ADR

Last Signal

STAY SHORT

Sold at

53.36

Buy Level

52.60

Prev.Close

51.46

Last Close

51.70

Gain%

-3.11

.

EE

.

Excelerate Energy Class A

Last Signal

STAY IN CASH

Sold at

34.09

Buy Level

33.86

Prev.Close

33.32

Last Close

33.76

Gain%

-0.97

.

EELV

.

Invesco S&P Emerging Markets Low Volatility E

Last Signal

STAY IN CASH

Sold at

29.17

Buy Level

29.08

Prev.Close

28.98

Last Close

28.99

Gain%

-0.61

.

EEMS

.

iShares MSCI Emerging Markets Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

75.24

Buy Level

76.26

Prev.Close

75.13

Last Close

76.26

Loss%

+1.36

.

EEX

.

Emerald Holding

Last Signal

STAY IN CASH

Sold at

4.7500

Buy Level

4.8400

Prev.Close

4.7500

Last Close

4.9500

Loss%

+4.21

.

EFA

.

iShares MSCI EAFE ETF

Last Signal

STAY IN CASH

Sold at

102.78

Buy Level

101.77

Prev.Close

101.24

Last Close

101.77

Gain%

-0.99

.

EFAA

.

Invesco MSCI EAFE Income Advantage ETF

Last Signal

STAY IN CASH

Sold at

55.05

Buy Level

54.38

Prev.Close

54.11

Last Close

54.38

Gain%

-1.22

.

EFAX

.

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

Last Signal

STAY IN CASH

Sold at

53.26

Buy Level

52.54

Prev.Close

52.25

Last Close

52.54

Gain%

-1.35

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFC-PC

.

Ellington Finl Cumulative Pfd Redeemable Fxd

Last Signal

STAY IN CASH

Sold at

25.52

Buy Level

25.31

Prev.Close

25.27

Last Close

25.36

Gain%

-0.63

.

EFO

.

ProShares Ultra MSCI EAFE

Last Signal

STAY IN CASH

Sold at

69.93

Buy Level

68.98

Prev.Close

68.38

Last Close

68.98

Gain%

-1.36

.

EG

.

Everest Group

Last Signal

STAY IN CASH

Sold at

347.81

Buy Level

350.81

Prev.Close

350.81

Last Close

343.38

Gain%

-1.27

.

EGP

.

EastGroup Properties REIT

Last Signal

STAY IN CASH

Sold at

200.87

Buy Level

200.72

Prev.Close

200.54

Last Close

197.86

Gain%

-1.50

.

EHC

.

Encompass Health

Last Signal

STAY IN CASH

Sold at

105.34

Buy Level

101.98

Prev.Close

101.86

Last Close

101.98

Gain%

-3.19

.

EIG

.

Employers Holdings

Last Signal

STAY IN CASH

Sold at

42.29

Buy Level

42.21

Prev.Close

42.21

Last Close

41.86

Gain%

-1.02

.

EIPI

.

FT Energy Income Partners Enhanced Income ETF

Last Signal

STAY IN CASH

Sold at

22.60

Buy Level

22.19

Prev.Close

22.19

Last Close

22.14

Gain%

-2.04

.

EL

.

Estee Lauder Class A

Last Signal

STAY IN CASH

Sold at

75.73

Buy Level

76.80

Prev.Close

76.40

Last Close

77.82

Loss%

+2.76

.

ELD

.

WisdomTree Emerging Markets Local Debt Fund

Last Signal

STAY IN CASH

Sold at

29.10

Buy Level

29.07

Prev.Close

28.95

Last Close

29.07

Gain%

-0.10

.

ELME

.

Elme

Last Signal

STAY IN CASH

Sold at

2.1300

Buy Level

2.1200

Prev.Close

2.1200

Last Close

2.1300

0.00

.

ELPC

.

Companhia Paranaense de Energia COPEL ADR

Last Signal

STAY IN CASH

Sold at

13.33

Buy Level

13.47

Prev.Close

13.45

Last Close

13.26

Gain%

-0.53

.

ELS

.

Equity Lifestyle Properties REIT

Last Signal

STAY IN CASH

Sold at

64.48

Buy Level

63.78

Prev.Close

63.48

Last Close

63.29

Gain%

-1.85

.

EMC

.

Global X Emerging Markets Great Consumer ETF

Last Signal

STAY IN CASH

Sold at

34.17

Buy Level

34.74

Prev.Close

34.17

Last Close

34.84

Loss%

+1.98

.

EMCR

.

Xtrackers Emg Mkt Carbon Reduction and Cl Imp

Last Signal

STAY IN CASH

Sold at

40.92

Buy Level

41.60

Prev.Close

40.89

Last Close

41.73

Loss%

+1.99

.

EMHC

.

SPDR Bloomberg Emerging Markets USD Bond ETF

Last Signal

STAY IN CASH

Sold at

25.36

Buy Level

25.42

Prev.Close

25.35

Last Close

25.38

Loss%

+0.08

.

EMLC

.

VanEck JP Morgan EM Local Currency Bond ETF

Last Signal

STAY IN CASH

Sold at

25.90

Buy Level

25.74

Prev.Close

25.68

Last Close

25.74

Gain%

-0.64

.

EMMF

.

WisdomTree Emerging Markets Multifactor Fund

Last Signal

STAY IN CASH

Sold at

35.70

Buy Level

36.06

Prev.Close

35.57

Last Close

36.06

Loss%

+1.01

.

EMN

.

Eastman Chemical

Last Signal

STAY SHORT

Sold at

72.76

Buy Level

72.24

Prev.Close

71.92

Last Close

72.00

Gain%

-1.04

.

ENOV

.

Enovis

Last Signal

STAY IN CASH

Sold at

25.76

Buy Level

24.10

Prev.Close

22.81

Last Close

24.10

Gain%

-6.44

.

ENR

.

Energizer Holdings

Last Signal

STAY IN CASH

Sold at

19.98

Buy Level

20.08

Prev.Close

19.96

Last Close

19.99

Loss%

+0.08

.

EOD

.

Allspring Global Dividend Opportunity Mutual

Last Signal

STAY IN CASH

Sold at

6.3300

Buy Level

6.3900

Prev.Close

6.3200

Last Close

6.3100

Gain%

-0.32

.

EOG

.

EOG Resources

Last Signal

STAY IN CASH

Sold at

140.42

Buy Level

134.07

Prev.Close

133.87

Last Close

133.13

Gain%

-5.19

.

EOS

.

Eaton Vance Enhanced Equity Income II Closed

Last Signal

STAY IN CASH

Sold at

21.95

Buy Level

22.23

Prev.Close

21.96

Last Close

22.23

Loss%

+1.28

.

EPC

.

Edgewell Personal Care

Last Signal

STAY IN CASH

Sold at

22.96

Buy Level

23.66

Prev.Close

23.75

Last Close

23.41

Loss%

+1.96

.

EPI

.

WisdomTree India Earnings Fund

Last Signal

STAY IN CASH

Sold at

43.96

Buy Level

43.40

Prev.Close

43.25

Last Close

43.40

Gain%

-1.27

.

EPOL

.

Ishares Msci Poland ETF

Last Signal

STAY IN CASH

Sold at

40.03

Buy Level

38.94

Prev.Close

38.76

Last Close

38.94

Gain%

-2.72

.

EPR

.

EPR Properties REIT

Last Signal

STAY IN CASH

Sold at

55.89

Buy Level

56.41

Prev.Close

56.41

Last Close

55.55

Gain%

-0.61

.

EPRT

.

Essential Properties Realty Trust

Last Signal

STAY IN CASH

Sold at

32.96

Buy Level

31.49

Prev.Close

31.50

Last Close

31.42

Gain%

-4.67

.

EPS

.

WisdomTree US LargeCap Fund

Last Signal

STAY IN CASH

Sold at

73.83

Buy Level

74.37

Prev.Close

74.07

Last Close

74.57

Loss%

+1.00

.

EQAL

.

Invesco Russell 1000 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

58.11

Buy Level

58.06

Prev.Close

58.00

Last Close

57.85

Gain%

-0.45

.

EQWL

.

Invesco S and P 100 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

121.50

Buy Level

121.28

Prev.Close

120.89

Last Close

121.25

Gain%

-0.21

.

ERO

.

Ero Copper

Last Signal

STAY IN CASH

Sold at

29.82

Buy Level

27.65

Prev.Close

27.27

Last Close

27.31

Gain%

-8.42

.

ERTH

.

Invesco MSCI Sustainable Future ETF

Last Signal

STAY IN CASH

Sold at

49.63

Buy Level

49.90

Prev.Close

49.60

Last Close

49.80

Loss%

+0.34

.

ESAB

.

ESAB

Last Signal

STAY IN CASH

Sold at

100.91

Buy Level

104.32

Prev.Close

102.92

Last Close

101.28

Loss%

+0.37

.

ESI

.

Element Solutions

Last Signal

STAY IN CASH

Sold at

37.98

Buy Level

39.55

Prev.Close

37.98

Last Close

40.34

Loss%

+6.21

.

ESRT

.

Empire State Realty REIT Class A

Last Signal

STAY IN CASH

Sold at

5.5550

Buy Level

5.5600

Prev.Close

5.4800

Last Close

5.5600

Loss%

+0.09

.

ETD

.

Ethan Allen Interiors

Last Signal

STAY IN CASH

Sold at

22.50

Buy Level

22.46

Prev.Close

22.48

Last Close

22.43

Gain%

-0.31

.

ETI-P

.

Entergy Tex PrefSeries A

Last Signal

STAY IN CASH

Sold at

23.88

Buy Level

24.49

Prev.Close

24.11

Last Close

24.08

Loss%

+0.82

.

ETJ

.

Eaton Vance Risk Managed Diversified Equity I

Last Signal

STAY IN CASH

Sold at

8.4900

Buy Level

8.3900

Prev.Close

8.3500

Last Close

8.3900

Gain%

-1.18

.

ETR

.

Entergy

Last Signal

STAY SHORT

Sold at

113.98

Buy Level

113.92

Prev.Close

113.92

Last Close

113.64

Gain%

-0.30

.

ETV

.

Eaton Vance Tax Managed Buy Write Opportuniti

Last Signal

STAY IN CASH

Sold at

14.40

Buy Level

14.45

Prev.Close

14.41

Last Close

14.40

0.00

.

ETY

.

Eaton Vance Tax Managed Diversified Equity In

Last Signal

STAY IN CASH

Sold at

14.52

Buy Level

14.60

Prev.Close

14.54

Last Close

14.59

Loss%

+0.48

.

EURL

.

Direxion Daily FTSE Europe Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

43.31

Buy Level

44.22

Prev.Close

43.23

Last Close

44.22

Loss%

+2.09

.

EVF

.

Eaton Vance Senior Income Closed Fund

Last Signal

STAY IN CASH

Sold at

4.9925

Buy Level

4.9600

Prev.Close

4.9500

Last Close

4.9700

Gain%

-0.45

.

EVG

.

Eaton Vance Short Duration Diversified Income

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

10.74

Prev.Close

10.70

Last Close

10.74

0.00

.

EVHY

.

Eaton Vance High Yield ETF

Last Signal

STAY IN CASH

Sold at

52.59

Buy Level

52.63

Prev.Close

52.59

Last Close

52.64

Loss%

+0.10

.

EVT

.

Eaton Vance Tax Advantaged Dividend Income Cl

Last Signal

STAY IN CASH

Sold at

25.90

Buy Level

25.75

Prev.Close

25.75

Last Close

25.67

Gain%

-0.87

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

STAY IN CASH

Sold at

23.26

Buy Level

23.36

Prev.Close

23.26

Last Close

23.36

Loss%

+0.43

.

EWJ

.

iShares MSCI Japan ETF

Last Signal

STAY SHORT

Sold at

88.01

Buy Level

87.32

Prev.Close

87.07

Last Close

87.32

Gain%

-0.78

.

EWS

.

Ishares Msci Singapore ETF

Last Signal

STAY IN CASH

Sold at

28.98

Buy Level

28.81

Prev.Close

28.74

Last Close

28.78

Gain%

-0.67

.

EWU

.

iShares MSCI United Kingdom ETF

Last Signal

STAY IN CASH

Sold at

47.56

Buy Level

46.99

Prev.Close

46.80

Last Close

46.99

Gain%

-1.20

.

EWW

.

iShares MSCI Mexico ETF

Last Signal

STAY IN CASH

Sold at

78.73

Buy Level

78.47

Prev.Close

77.61

Last Close

78.47

Gain%

-0.33

.

EXK

.

Endeavour Silver

Last Signal

STAY IN CASH

Sold at

9.7200

Buy Level

9.7200

Prev.Close

9.4400

Last Close

9.6500

Gain%

-0.72

.

EXR

.

Extra Space Storage REIT

Last Signal

STAY IN CASH

Sold at

143.02

Buy Level

142.84

Prev.Close

142.66

Last Close

142.09

Gain%

-0.65

.

EZJ

.

ProShares Ultra MSCI Japan

Last Signal

STAY IN CASH

Sold at

59.98

Buy Level

58.37

Prev.Close

57.34

Last Close

57.63

Gain%

-3.92

.

FBRT

.

Franklin BSP Realty Trust

Last Signal

STAY IN CASH

Sold at

9.0700

Buy Level

9.1400

Prev.Close

9.0700

Last Close

9.1400

Loss%

+0.77

.

FBY

.

YieldMax META Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

11.19

Buy Level

11.22

Prev.Close

10.99

Last Close

11.22

Loss%

+0.27

.

FCF

.

First Commonwealth Financial

Last Signal

STAY IN CASH

Sold at

18.68

Buy Level

18.90

Prev.Close

18.84

Last Close

18.62

Gain%

-0.32

.

FCOM

.

Fidelity MSCI Communication Services Index ET

Last Signal

STAY IN CASH

Sold at

74.70

Buy Level

73.79

Prev.Close

73.84

Last Close

73.71

Gain%

-1.33

.

FDAT

.

Tactical Advantage ETF

Last Signal

STAY IN CASH

Sold at

21.86

Buy Level

21.91

Prev.Close

21.88

Last Close

21.88

Loss%

+0.07

.

FDD

.

First Trust STOXX European Select Dividend Id

Last Signal

STAY IN CASH

Sold at

18.88

Buy Level

18.89

Prev.Close

18.79

Last Close

18.89

Loss%

+0.05

.

FDG

.

American Century Focused Dynamic Growth ETF

Last Signal

STAY IN CASH

Sold at

128.22

Buy Level

129.98

Prev.Close

128.22

Last Close

129.98

Loss%

+1.37

.

FDIS

.

Fidelity MSCI Consumer Discretionary Index ET

Last Signal

STAY IN CASH

Sold at

102.78

Buy Level

102.44

Prev.Close

101.44

Last Close

102.44

Gain%

-0.33

.

FDN

.

First Trust Dow Jones Internet Index Fund

Last Signal

STAY IN CASH

Sold at

261.38

Buy Level

263.15

Prev.Close

259.97

Last Close

263.15

Loss%

+0.68

.

FDRR

.

Fidelity Dividend ETF for Rising Rates

Last Signal

STAY IN CASH

Sold at

62.82

Buy Level

62.88

Prev.Close

62.67

Last Close

62.74

Gain%

-0.13

.

FDV

.

Federated Hermes US Strategic Dividend ETF

Last Signal

STAY IN CASH

Sold at

31.01

Buy Level

31.27

Prev.Close

31.27

Last Close

31.02

Loss%

+0.03

.

FDVV

.

Fidelity High Dividend ETF

Last Signal

STAY SHORT

Sold at

58.77

Buy Level

58.86

Prev.Close

58.68

Last Close

58.67

Gain%

-0.17

.

FE

.

FirstEnergy Corp

Last Signal

STAY IN CASH

Sold at

51.22

Buy Level

49.62

Prev.Close

49.62

Last Close

49.41

Gain%

-3.53

.

FELV

.

Fidelity Enhanced Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

36.90

Buy Level

37.09

Prev.Close

37.09

Last Close

37.12

Loss%

+0.60

.

FEOE

.

First Eagle Overseas Equity ETF

Last Signal

STAY IN CASH

Sold at

52.76

Buy Level

52.47

Prev.Close

52.05

Last Close

52.47

Gain%

-0.56

.

FGDL

.

Franklin Responsibly Sourced Gold ETF

Last Signal

STAY IN CASH

Sold at

63.62

Buy Level

62.81

Prev.Close

62.59

Last Close

62.81

Gain%

-1.28

.

FHN

.

First Horizon

Last Signal

STAY IN CASH

Sold at

23.98

Buy Level

24.79

Prev.Close

24.71

Last Close

24.21

Loss%

+0.96

.

FHN-PF

.

First Horizon DRC Rep 1 4000th Perp Pref

Last Signal

STAY IN CASH

Sold at

17.80

Buy Level

17.88

Prev.Close

17.80

Last Close

17.80

0.00

.

FIDI

.

Fidelity International High Dividend ETF

Last Signal

STAY IN CASH

Sold at

28.37

Buy Level

28.16

Prev.Close

28.01

Last Close

28.06

Gain%

-1.09

.

FIDU

.

Fidelity MSCI Industrials Index ETF

Last Signal

STAY SHORT

Sold at

92.57

Buy Level

93.96

Prev.Close

93.96

Last Close

93.12

Loss%

+0.59

.

FIG

.

Simplify Macro Strategy ETF

Last Signal

STAY SHORT

Sold at

20.12

Buy Level

17.91

Prev.Close

17.32

Last Close

17.47

Gain%

-13.17

.

FIGB

.

Fidelity Investment Grade Bond ETF

Last Signal

STAY IN CASH

Sold at

43.24

Buy Level

43.30

Prev.Close

43.20

Last Close

43.30

Loss%

+0.13

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.56

Buy Level

20.98

Prev.Close

21.29

Last Close

20.96

Loss%

+1.95

.

FIIG

.

First Trust Intermediate Duration Invt Gr ETF

Last Signal

STAY IN CASH

Sold at

20.92

Buy Level

20.90

Prev.Close

20.86

Last Close

20.90

Gain%

-0.12

.

FINS

.

Angel Oak Financial Strategies Income Term Tr

Last Signal

STAY IN CASH

Sold at

12.79

Buy Level

12.82

Prev.Close

12.78

Last Close

12.80

Loss%

+0.04

.

FIS

.

Fidelity National Information ServicesSh

Last Signal

STAY IN CASH

Sold at

48.32

Buy Level

45.73

Prev.Close

45.74

Last Close

45.73

Gain%

-5.36

.

FISR

.

SPDR SSGA Fixed Income Sector Rotation ETF

Last Signal

STAY IN CASH

Sold at

25.78

Buy Level

25.81

Prev.Close

25.76

Last Close

25.81

Loss%

+0.12

.

FIVA

.

Fidelity International Value Factor ETF

Last Signal

STAY IN CASH

Sold at

36.38

Buy Level

36.62

Prev.Close

36.23

Last Close

36.34

Gain%

-0.12

.

FIXP

.

FolioBeyond Enhanced Fixed Income Premium ETF

Last Signal

STAY IN CASH

Sold at

19.88

Buy Level

20.00

Prev.Close

19.97

Last Close

20.00

Loss%

+0.57

.

FLAU

.

Franklin FTSE Australia ETF

Last Signal

STAY IN CASH

Sold at

35.28

Buy Level

34.75

Prev.Close

34.75

Last Close

34.67

Gain%

-1.72

.

FLBR

.

Franklin FTSE Brazil ETF

Last Signal

STAY IN CASH

Sold at

25.85

Buy Level

25.27

Prev.Close

25.08

Last Close

25.00

Gain%

-3.29

.

FLCB

.

Franklin US Core Bond ETF

Last Signal

STAY IN CASH

Sold at

21.53

Buy Level

21.56

Prev.Close

21.52

Last Close

21.56

Loss%

+0.12

.

FLCH

.

Franklin FTSE China ETF

Last Signal

STAY IN CASH

Sold at

23.54

Buy Level

23.09

Prev.Close

22.93

Last Close

23.09

Gain%

-1.91

.

FLCO

.

Franklin Investment Grade Corporate ETF

Last Signal

STAY IN CASH

Sold at

21.50

Buy Level

21.53

Prev.Close

21.50

Last Close

21.53

Loss%

+0.16

.

FLG-PA

.

Flagstar Financial DS Representing 1/40 Noncu

Last Signal

STAY IN CASH

Sold at

22.85

Buy Level

23.04

Prev.Close

22.82

Last Close

23.00

Loss%

+0.66

.

FLGB

.

Franklin FTSE United Kingdom ETF

Last Signal

STAY IN CASH

Sold at

36.37

Buy Level

35.92

Prev.Close

35.81

Last Close

35.92

Gain%

-1.24

.

FLGV

.

Franklin US Treasury Bond ETF

Last Signal

STAY IN CASH

Sold at

20.42

Buy Level

20.44

Prev.Close

20.42

Last Close

20.44

Loss%

+0.14

.

FLJH

.

Franklin FTSE Japan Hedged ETF

Last Signal

STAY IN CASH

Sold at

42.15

Buy Level

42.05

Prev.Close

41.76

Last Close

41.80

Gain%

-0.84

.

FLJP

.

Franklin FTSE Japan ETF

Last Signal

STAY IN CASH

Sold at

37.69

Buy Level

37.52

Prev.Close

37.21

Last Close

37.29

Gain%

-1.06

.

FLLA

.

Franklin FTSE Latin America ETF

Last Signal

STAY IN CASH

Sold at

30.31

Buy Level

29.69

Prev.Close

29.52

Last Close

29.50

Gain%

-2.67

.

FLMX

.

Franklin FTSE Mexico ETF

Last Signal

STAY IN CASH

Sold at

38.23

Buy Level

38.15

Prev.Close

37.78

Last Close

38.15

Gain%

-0.20

.

FLRG

.

Fidelity U.S. Multifactor ETF

Last Signal

STAY IN CASH

Sold at

39.25

Buy Level

39.57

Prev.Close

39.49

Last Close

39.64

Loss%

+0.98

.

FLSP

.

Franklin Systematic Style Premia ETF

Last Signal

STAY IN CASH

Sold at

27.15

Buy Level

27.10

Prev.Close

26.97

Last Close

27.06

Gain%

-0.33

.

FLUT

.

Flutter Entertainment

Last Signal

STAY IN CASH

Sold at

108.44

Buy Level

111.57

Prev.Close

106.05

Last Close

111.57

Loss%

+2.89

.

FMC

.

FMC

Last Signal

STAY IN CASH

Sold at

17.24

Buy Level

14.88

Prev.Close

14.45

Last Close

14.88

Gain%

-13.69

.

FMQQ

.

FMQQ The Next Frontier Internet ETF

Last Signal

STAY IN CASH

Sold at

12.40

Buy Level

12.13

Prev.Close

12.04

Last Close

12.13

Gain%

-2.20

.

FMX

.

Fomento Economico Mexicano ADR Representing 1

Last Signal

STAY IN CASH

Sold at

114.56

Buy Level

114.31

Prev.Close

113.62

Last Close

113.73

Gain%

-0.72

.

FMY

.

First Trust Mortgage Income Fund

Last Signal

STAY IN CASH

Sold at

12.01

Buy Level

12.06

Prev.Close

11.94

Last Close

11.90

Gain%

-0.89

.

FNDC

.

Schwab Fundamental Intl Small Equity ETF

Last Signal

STAY IN CASH

Sold at

49.29

Buy Level

49.15

Prev.Close

48.67

Last Close

49.15

Gain%

-0.28

.

FOA

.

Finance of America Companies Class A

Last Signal

STAY IN CASH

Sold at

22.72

Buy Level

21.51

Prev.Close

21.55

Last Close

21.46

Gain%

-5.52

.

FOF

.

Cohen & Steers Closed End Opportunity Closed

Last Signal

STAY IN CASH

Sold at

13.67

Buy Level

13.75

Prev.Close

13.67

Last Close

13.75

Loss%

+0.59

.

FPI

.

Farmland Partners

Last Signal

STAY IN CASH

Sold at

11.64

Buy Level

11.71

Prev.Close

11.60

Last Close

11.71

Loss%

+0.56

.

FPX

.

First Trust US Equity Opportunities ETF

Last Signal

STAY IN CASH

Sold at

176.56

Buy Level

178.66

Prev.Close

178.69

Last Close

179.16

Loss%

+1.47

.

FREL

.

Fidelity MSCI Real Estate Index ETF

Last Signal

STAY IN CASH

Sold at

28.81

Buy Level

28.96

Prev.Close

28.96

Last Close

28.90

Loss%

+0.30

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRI

.

First Trust S&P REIT Index Fund

Last Signal

STAY IN CASH

Sold at

30.41

Buy Level

30.49

Prev.Close

30.49

Last Close

30.42

Loss%

+0.02

.

FRT

.

Federal Realty Investment Trust REIT

Last Signal

STAY IN CASH

Sold at

111.13

Buy Level

111.50

Prev.Close

111.50

Last Close

111.04

Gain%

-0.08

.

FSCO

.

FS Credit Opportunities Corp.

Last Signal

STAY SHORT

Sold at

5.1000

Buy Level

5.0550

Prev.Close

4.9900

Last Close

5.0000

Gain%

-1.96

.

FSIG

.

First Trust Limited Duration Invt Grd Corp ET

Last Signal

STAY IN CASH

Sold at

18.98

Buy Level

19.00

Prev.Close

18.97

Last Close

19.00

Loss%

+0.11

.

FSSL

.

FS SPECIALTY LENDING CF

Last Signal

STAY IN CASH

Sold at

12.39

Buy Level

11.89

Prev.Close

11.88

Last Close

11.89

Gain%

-4.04

.

FTBD

.

Fidelity Tactical Bond ETF

Last Signal

STAY IN CASH

Sold at

49.68

Buy Level

49.62

Prev.Close

49.58

Last Close

49.62

Gain%

-0.11

.

FTHF

.

First Trust Emerging Markets Human Flourishin

Last Signal

STAY IN CASH

Sold at

41.97

Buy Level

42.79

Prev.Close

41.97

Last Close

42.79

Loss%

+1.96

.

FTHY

.

First Trust High Yield Opportunities 2027 Ter

Last Signal

STAY IN CASH

Sold at

13.63

Buy Level

13.64

Prev.Close

13.60

Last Close

13.65

Loss%

+0.15

.

FTS

.

Fortis

Last Signal

STAY SHORT

Sold at

56.87

Buy Level

56.57

Prev.Close

56.57

Last Close

56.33

Gain%

-0.95

.

FTSD

.

Franklin Short Duration US Government ETF

Last Signal

STAY IN CASH

Sold at

90.66

Buy Level

90.81

Prev.Close

90.71

Last Close

90.75

Loss%

+0.10

.

FTWO

.

Strive Natural Resources and Security ETF

Last Signal

STAY IN CASH

Sold at

46.70

Buy Level

45.87

Prev.Close

45.80

Last Close

45.68

Gain%

-2.19

.

FUL

.

HB Fuller

Last Signal

STAY IN CASH

Sold at

63.02

Buy Level

63.44

Prev.Close

63.13

Last Close

62.83

Gain%

-0.30

.

FVD

.

First Trust Value Line Dividend Index Fund

Last Signal

STAY IN CASH

Sold at

47.88

Buy Level

47.99

Prev.Close

47.99

Last Close

47.62

Gain%

-0.54

.

FXA

.

Invesco CurrencyShares Australian Dollar Trus

Last Signal

STAY IN CASH

Sold at

70.82

Buy Level

70.88

Prev.Close

70.70

Last Close

70.88

Loss%

+0.09

.

FXC

.

Invesco CurrencyShares Canadian Dollar Trust

Last Signal

STAY IN CASH

Sold at

71.34

Buy Level

71.49

Prev.Close

71.34

Last Close

71.49

Loss%

+0.20

.

FXF

.

Invesco CurrencyShares Swiss Franc Trust

Last Signal

STAY IN CASH

Sold at

112.68

Buy Level

112.42

Prev.Close

112.20

Last Close

112.42

Gain%

-0.23

.

FXG

.

First Trust Consumer Staples AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

64.75

Buy Level

65.03

Prev.Close

65.03

Last Close

64.95

Loss%

+0.31

.

FXH

.

First Trust Health Care AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

113.15

Buy Level

112.91

Prev.Close

112.42

Last Close

112.52

Gain%

-0.56

.

FXR

.

First Trust Industrials/Producer Drbls AlphaD

Last Signal

STAY SHORT

Sold at

87.96

Buy Level

88.54

Prev.Close

88.16

Last Close

87.42

Gain%

-0.61

.

FXU

.

First Trust Utilities AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

50.72

Buy Level

49.68

Prev.Close

49.68

Last Close

49.40

Gain%

-2.60

.

FXY

.

Invesco CurrencyShares Japanese Yen Trust

Last Signal

STAY SHORT

Sold at

57.48

Buy Level

57.68

Prev.Close

57.48

Last Close

57.57

Loss%

+0.16

.

G

.

Genpact

Last Signal

STAY SHORT

Sold at

36.28

Buy Level

34.32

Prev.Close

34.50

Last Close

34.32

Gain%

-5.39

.

GAB-PK

.

GABELLI EQUITY PrefSeries K

Last Signal

STAY IN CASH

Sold at

20.65

Buy Level

20.70

Prev.Close

20.62

Last Close

20.70

Loss%

+0.24

.

GAMR

.

Amplify Video Game Leaders ETF

Last Signal

STAY IN CASH

Sold at

83.12

Buy Level

84.63

Prev.Close

82.16

Last Close

84.74

Loss%

+1.95

.

GATX

.

GATX

Last Signal

STAY IN CASH

Sold at

197.94

Buy Level

198.95

Prev.Close

198.94

Last Close

198.16

Loss%

+0.11

.

GBIL

.

Goldman Sachs Access Treasury 0-1 Year ETF

Last Signal

STAY SHORT

Sold at

100.02

Buy Level

100.13

Prev.Close

100.12

Last Close

100.15

Loss%

+0.13

.

GBX

.

Greenbrier

Last Signal

STAY IN CASH

Sold at

52.01

Buy Level

49.62

Prev.Close

49.62

Last Close

49.29

Gain%

-5.23

.

GDX

.

VanEck Gold Miners ETF

Last Signal

STAY IN CASH

Sold at

92.19

Buy Level

94.34

Prev.Close

92.19

Last Close

94.34

Loss%

+2.33

.

GDXJ

.

VanEck Junior Gold Miners ETF

Last Signal

STAY SHORT

Sold at

128.56

Buy Level

123.75

Prev.Close

122.00

Last Close

123.75

Gain%

-3.74

.

GDXU

.

MicroSectors Gold Miners 3X Leveraged ETN

Last Signal

STAY IN CASH

Sold at

240.18

Buy Level

208.87

Prev.Close

197.37

Last Close

208.87

Gain%

-13.04

.

GENI

.

Genius Sports

Last Signal

STAY IN CASH

Sold at

4.8000

Buy Level

4.4700

Prev.Close

4.3500

Last Close

4.4700

Gain%

-6.88

.

GEO

.

Geo Group

Last Signal

STAY IN CASH

Sold at

18.78

Buy Level

18.83

Prev.Close

18.48

Last Close

18.83

Loss%

+0.27

.

GFI

.

Gold Fields ADR Representing 1

Last Signal

STAY IN CASH

Sold at

47.14

Buy Level

45.74

Prev.Close

43.96

Last Close

45.74

Gain%

-2.97

.

GHC

.

Graham Holdings Company Class B

Last Signal

STAY IN CASH

Sold at

1142.92

Buy Level

1130.30

Prev.Close

1132.00

Last Close

1127.82

Gain%

-1.32

.

GHG

.

Greentree Hospitality Group Adr Class A

Last Signal

STAY IN CASH

Sold at

1.2620

Buy Level

1.2600

Prev.Close

1.2300

Last Close

1.2500

Gain%

-0.95

.

GHM

.

Graham

Last Signal

STAY IN CASH

Sold at

91.77

Buy Level

95.99

Prev.Close

97.60

Last Close

97.40

Loss%

+6.13

.

GHYB

.

Goldman Sachs Access High Yield Corporate Bon

Last Signal

STAY IN CASH

Sold at

45.04

Buy Level

45.11

Prev.Close

45.02

Last Close

45.06

Loss%

+0.06

.

GINN

.

Goldman Sachs Innovate Equity ETF

Last Signal

STAY IN CASH

Sold at

74.17

Buy Level

74.75

Prev.Close

73.90

Last Close

74.75

Loss%

+0.78

.

GL-PD

.

Globe Life 4 25 Junior Subordinated Debenture

Last Signal

STAY IN CASH

Sold at

16.18

Buy Level

16.18

Prev.Close

16.05

Last Close

16.03

Gain%

-0.93

.

GLD

.

SPDR Gold Shares

Last Signal

STAY IN CASH

Sold at

440.08

Buy Level

433.25

Prev.Close

431.04

Last Close

433.25

Gain%

-1.55

.

GLDM

.

SPDR Gold MiniShares Trust

Last Signal

STAY IN CASH

Sold at

94.84

Buy Level

93.34

Prev.Close

92.89

Last Close

93.34

Gain%

-1.58

.

GLIN

.

VanEck India Growth Leaders ETF

Last Signal

STAY IN CASH

Sold at

45.71

Buy Level

45.50

Prev.Close

45.35

Last Close

45.50

Gain%

-0.46

.

GLOP-PB

.

Gaslog Partners Perp Fixed Fltg Unit Pref

Last Signal

STAY IN CASH

Sold at

25.81

Buy Level

25.66

Prev.Close

25.60

Last Close

25.64

Gain%

-0.67

.

GLTR

.

abrdn Physical Precious Metals Basket Shares

Last Signal

STAY IN CASH

Sold at

226.10

Buy Level

220.48

Prev.Close

219.24

Last Close

220.48

Gain%

-2.49

.

GM

.

General Motors

Last Signal

STAY IN CASH

Sold at

79.93

Buy Level

78.94

Prev.Close

78.52

Last Close

78.05

Gain%

-2.35

.

GMMF

.

iShares Government Money Market ETF

Last Signal

STAY SHORT

Sold at

100.23

Buy Level

100.29

Prev.Close

100.24

Last Close

100.28

Loss%

+0.05

.

GMOI

.

GMO International Value ETF

Last Signal

STAY IN CASH

Sold at

37.42

Buy Level

37.02

Prev.Close

37.01

Last Close

37.02

Gain%

-1.07

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNK

.

Genco Shipping and Trading

Last Signal

STAY IN CASH

Sold at

24.00

Buy Level

23.57

Prev.Close

23.38

Last Close

23.52

Gain%

-2.00

.

GNT

.

GAMCO Natural Resources Gold & Income Trust

Last Signal

STAY IN CASH

Sold at

9.0200

Buy Level

8.7550

Prev.Close

8.7000

Last Close

8.7200

Gain%

-3.33

.

GOAU

.

US Global GO GOLD and Precious Metal Miners E

Last Signal

STAY IN CASH

Sold at

47.14

Buy Level

45.15

Prev.Close

44.70

Last Close

45.15

Gain%

-4.22

.

GOEX

.

Global X Gold Explorers ETF

Last Signal

STAY IN CASH

Sold at

90.52

Buy Level

87.26

Prev.Close

86.29

Last Close

87.26

Gain%

-3.60

.

GOF

.

Guggenheim Strategic Opportunities Closed Fun

Last Signal

STAY IN CASH

Sold at

11.32

Buy Level

11.28

Prev.Close

11.20

Last Close

11.22

Gain%

-0.88

.

GOLD

.

Barrick Gold

Last Signal

STAY IN CASH

Sold at

48.12

Buy Level

47.27

Prev.Close

46.90

Last Close

47.01

Gain%

-2.30

.

GPGI

.

GPGI CL A

Last Signal

STAY SHORT

Sold at

16.38

Buy Level

16.36

Prev.Close

16.36

Last Close

16.06

Gain%

-1.95

.

GPJA

.

Georgia Power 5 Junior Subordinated Notes Exp

Last Signal

STAY SHORT

Sold at

22.11

Buy Level

22.46

Prev.Close

22.42

Last Close

22.60

Loss%

+2.21

.

GPN

.

Global Payments

Last Signal

STAY IN CASH

Sold at

70.31

Buy Level

67.76

Prev.Close

67.86

Last Close

67.76

Gain%

-3.63

.

GPOR

.

Gulfport Energy

Last Signal

STAY SHORT

Sold at

205.80

Buy Level

189.87

Prev.Close

188.65

Last Close

187.60

Gain%

-8.84

.

GQRE

.

FlexShares Global Quality Real Estate Index F

Last Signal

STAY IN CASH

Sold at

63.58

Buy Level

63.91

Prev.Close

63.91

Last Close

63.81

Loss%

+0.37

.

GRND

.

Grindr

Last Signal

STAY IN CASH

Sold at

13.11

Buy Level

13.48

Prev.Close

13.08

Last Close

13.48

Loss%

+2.82

.

GROV

.

Grove Collaborative Holdings Class A

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.1600

Prev.Close

1.0900

Last Close

1.0900

Gain%

-19.85

.

GRX

.

Gabelli Healthcare & WellnessRx Trust

Last Signal

STAY IN CASH

Sold at

9.1800

Buy Level

9.1300

Prev.Close

9.1000

Last Close

9.1300

Gain%

-0.54

.

GSBD

.

Goldman Sachs BDC

Last Signal

STAY IN CASH

Sold at

9.6900

Buy Level

9.5750

Prev.Close

9.4800

Last Close

9.5100

Gain%

-1.86

.

GSEU

.

Goldman Sachs ActiveBeta Europe Equity ETF

Last Signal

STAY IN CASH

Sold at

48.09

Buy Level

47.62

Prev.Close

47.32

Last Close

47.62

Gain%

-0.97

.

GSIE

.

Goldman Sachs ActiveBeta International Equity

Last Signal

STAY IN CASH

Sold at

45.66

Buy Level

44.94

Prev.Close

44.77

Last Close

44.94

Gain%

-1.58

.

GSJY

.

Goldman Sachs ActiveBeta Japan Equity ETF

Last Signal

STAY IN CASH

Sold at

50.47

Buy Level

50.21

Prev.Close

49.76

Last Close

49.82

Gain%

-1.28

.

GUNR

.

FlexShs Morningstar Glbl Upsteam Ntrl Res Idx

Last Signal

STAY IN CASH

Sold at

55.33

Buy Level

54.65

Prev.Close

54.74

Last Close

54.53

Gain%

-1.45

.

GWH

.

ESS Tech

Last Signal

STAY IN CASH

Sold at

1.1300

Buy Level

1.1500

Prev.Close

1.1400

Last Close

1.1400

Loss%

+0.88

.

GWRE

.

Guidewire Software

Last Signal

STAY SHORT

Sold at

137.35

Buy Level

139.56

Prev.Close

131.25

Last Close

139.56

Loss%

+1.61

.

GWX

.

SPDR S&P International Small Cap ETF

Last Signal

STAY IN CASH

Sold at

44.98

Buy Level

45.32

Prev.Close

44.96

Last Close

45.19

Loss%

+0.46

.

GYLD

.

Arrow Dow Jones Global Yield ETF

Last Signal

STAY IN CASH

Sold at

14.07

Buy Level

14.17

Prev.Close

14.10

Last Close

14.12

Loss%

+0.34

.

HACK

.

Amplify Cybersecurity ETF

Last Signal

STAY IN CASH

Sold at

79.27

Buy Level

78.82

Prev.Close

78.09

Last Close

78.65

Gain%

-0.78

.

HAE

.

Haemonetics

Last Signal

STAY IN CASH

Sold at

60.82

Buy Level

61.13

Prev.Close

59.62

Last Close

59.93

Gain%

-1.47

.

HAIL

.

SPDR S&P Kensho Smart Mobility ETF

Last Signal

STAY IN CASH

Sold at

38.37

Buy Level

37.45

Prev.Close

37.05

Last Close

37.28

Gain%

-2.85

.

HAP

.

VanEck Natural Resources ETF

Last Signal

STAY IN CASH

Sold at

72.04

Buy Level

72.65

Prev.Close

72.73

Last Close

72.40

Loss%

+0.51

.

HAUZ

.

Xtrackers International Real Estate ETF

Last Signal

STAY IN CASH

Sold at

24.02

Buy Level

23.86

Prev.Close

23.81

Last Close

23.86

Gain%

-0.68

.

HCXY

.

Hercules Capital 6 25 Notes due 2033

Last Signal

STAY IN CASH

Sold at

24.81

Buy Level

25.10

Prev.Close

24.88

Last Close

24.95

Loss%

+0.56

.

HDB

.

HDFC Bank ADR Representing Three

Last Signal

STAY IN CASH

Sold at

26.15

Buy Level

25.65

Prev.Close

25.51

Last Close

25.65

Gain%

-1.91

.

HDMV

.

First Trust Horizon Managed Vol Dev Intl ETF

Last Signal

STAY IN CASH

Sold at

38.18

Buy Level

37.78

Prev.Close

37.63

Last Close

37.78

Gain%

-1.06

.

HE

.

Hawaiian Electric Industries

Last Signal

STAY IN CASH

Sold at

15.37

Buy Level

15.38

Prev.Close

15.38

Last Close

15.26

Gain%

-0.72

.

HEIA

.

HEICO Class A

Last Signal

STAY IN CASH

Sold at

220.90

Buy Level

207.67

Prev.Close

207.67

Last Close

203.85

Gain%

-7.72

.

HELO

.

JPMorgan Hedged Equity Laddered Overlay ETF

Last Signal

STAY IN CASH

Sold at

66.86

Buy Level

67.29

Prev.Close

67.16

Last Close

67.27

Loss%

+0.61

.

HEWJ

.

iShares Currency Hedged Msci Japan ETF

Last Signal

STAY IN CASH

Sold at

58.92

Buy Level

58.58

Prev.Close

58.54

Last Close

58.58

Gain%

-0.58

.

HFRO-PA

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY SHORT

Sold at

16.43

Buy Level

16.55

Prev.Close

16.53

Last Close

16.41

Gain%

-0.12

.

HFXI

.

NYLI FTSE International Eqty Currency Neutral

Last Signal

STAY IN CASH

Sold at

35.70

Buy Level

35.56

Prev.Close

35.38

Last Close

35.56

Gain%

-0.39

.

HIMS

.

Hims Hers Health Class A

Last Signal

STAY IN CASH

Sold at

29.54

Buy Level

30.56

Prev.Close

28.15

Last Close

30.56

Loss%

+3.45

.

HIO

.

Western Asset High Income Opportunity Closed

Last Signal

STAY IN CASH

Sold at

3.7300

Buy Level

3.6700

Prev.Close

3.6400

Last Close

3.6700

Gain%

-1.61

.

HIW

.

Highwoods Properties REIT

Last Signal

STAY IN CASH

Sold at

23.74

Buy Level

24.01

Prev.Close

23.66

Last Close

23.89

Loss%

+0.63

.

HIX

.

Western Asset High Income Fund II Inc

Last Signal

STAY IN CASH

Sold at

4.0300

Buy Level

3.9750

Prev.Close

3.9400

Last Close

3.9600

Gain%

-1.74

.

HL

.

Hecla Mining

Last Signal

STAY IN CASH

Sold at

18.73

Buy Level

18.96

Prev.Close

18.43

Last Close

18.80

Loss%

+0.37

.

HLF

.

Herbalife

Last Signal

STAY IN CASH

Sold at

16.68

Buy Level

16.58

Prev.Close

16.18

Last Close

16.58

Gain%

-0.63

.

HLI

.

Houlihan Lokey Class A

Last Signal

STAY IN CASH

Sold at

160.87

Buy Level

158.14

Prev.Close

158.27

Last Close

158.00

Gain%

-1.78

.

HLX

.

Helix Energy Solutions Group

Last Signal

STAY IN CASH

Sold at

9.4550

Buy Level

9.8900

Prev.Close

9.7000

Last Close

9.8900

Loss%

+4.60

.

HMC

.

Honda Motor ADR Representing 3

Last Signal

STAY IN CASH

Sold at

25.27

Buy Level

24.41

Prev.Close

24.48

Last Close

24.34

Gain%

-3.68

.

HMY

.

Harmony Gold Mining ADR Representing 1Sh

Last Signal

STAY IN CASH

Sold at

16.71

Buy Level

16.77

Prev.Close

16.53

Last Close

16.77

Loss%

+0.36

.

HOG

.

Harley Davidson

Last Signal

STAY IN CASH

Sold at

23.96

Buy Level

23.52

Prev.Close

23.38

Last Close

23.11

Gain%

-3.55

.

HOMB

.

Home BancShares

Last Signal

STAY IN CASH

Sold at

27.96

Buy Level

26.82

Prev.Close

26.82

Last Close

26.46

Gain%

-5.36

.

HPE

.

Hewlett Packard Enterprise

Last Signal

STAY IN CASH

Sold at

28.22

Buy Level

28.23

Prev.Close

27.93

Last Close

28.16

Gain%

-0.22

.

HPE-PC

.

Hewlett Packard Enterprise 7 625 Mandatory Co

Last Signal

STAY IN CASH

Sold at

75.30

Buy Level

75.88

Prev.Close

75.30

Last Close

75.88

Loss%

+0.77

.

HPF

.

John Hancock Preferred Income II Closed Fund

Last Signal

STAY IN CASH

Sold at

15.83

Buy Level

15.87

Prev.Close

15.83

Last Close

15.85

Loss%

+0.13

.

HQH

.

abrdn Healthcare Investors

Last Signal

STAY IN CASH

Sold at

19.74

Buy Level

19.35

Prev.Close

19.42

Last Close

19.27

Gain%

-2.38

.

HSBC

.

HSBC Holdings ADR Representing 5

Last Signal

STAY IN CASH

Sold at

90.70

Buy Level

90.08

Prev.Close

89.64

Last Close

89.69

Gain%

-1.11

.

HSCZ

.

iShares Currency Hedged MSCI EAFE Small-Cap E

Last Signal

STAY IN CASH

Sold at

41.90

Buy Level

41.48

Prev.Close

41.49

Last Close

41.44

Gain%

-1.12

.

HTD

.

John Hancock Tax Advantaged Dividend Income C

Last Signal

STAY IN CASH

Sold at

25.46

Buy Level

24.98

Prev.Close

24.96

Last Close

24.93

Gain%

-2.08

.

HTEC

.

ROBO Global Healthcare Technology & Innovatio

Last Signal

STAY IN CASH

Sold at

34.21

Buy Level

33.60

Prev.Close

33.30

Last Close

33.56

Gain%

-1.88

.

HTGC

.

Hercules Capital

Last Signal

STAY IN CASH

Sold at

15.76

Buy Level

15.56

Prev.Close

15.35

Last Close

15.51

Gain%

-1.62

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

STAY IN CASH

Sold at

2.5600

Buy Level

2.4750

Prev.Close

2.4000

Last Close

2.4200

Gain%

-5.47

.

HVT

.

Haverty Furniture Companies

Last Signal

STAY IN CASH

Sold at

23.06

Buy Level

22.82

Prev.Close

22.78

Last Close

22.71

Gain%

-1.52

.

HWM

.

Howmet Aerospace

Last Signal

STAY IN CASH

Sold at

252.53

Buy Level

246.16

Prev.Close

246.16

Last Close

242.44

Gain%

-4.00

.

HXL

.

Hexcel

Last Signal

STAY IN CASH

Sold at

87.15

Buy Level

90.58

Prev.Close

91.32

Last Close

89.39

Loss%

+2.57

.

HYBB

.

iShares BB Rated Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

46.90

Buy Level

47.01

Prev.Close

46.94

Last Close

46.99

Loss%

+0.21

.

HYEM

.

VanEck Emerging Markets High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

20.10

Buy Level

20.18

Prev.Close

20.18

Last Close

20.10

0.00

.

HYGV

.

FlexShares High Yield Value-Scored Bond Index

Last Signal

STAY IN CASH

Sold at

40.46

Buy Level

40.57

Prev.Close

40.50

Last Close

40.55

Loss%

+0.21

.

HYI

.

Western Asset High Yield Defined Opportunity

Last Signal

STAY IN CASH

Sold at

10.79

Buy Level

10.82

Prev.Close

10.79

Last Close

10.79

0.00

.

HYLB

.

Xtrackers USD High Yld Corporate Bd ETF

Last Signal

STAY IN CASH

Sold at

36.71

Buy Level

36.78

Prev.Close

36.71

Last Close

36.75

Loss%

+0.11

.

HYTI

.

FT Vest High Yield & Target Income ETF

Last Signal

STAY IN CASH

Sold at

19.41

Buy Level

19.44

Prev.Close

19.39

Last Close

19.42

Loss%

+0.06

.

HZO

.

MarineMax

Last Signal

STAY IN CASH

Sold at

29.69

Buy Level

29.74

Prev.Close

29.62

Last Close

29.72

Loss%

+0.10

.

IAG

.

IAMGOLD

Last Signal

STAY IN CASH

Sold at

20.21

Buy Level

17.48

Prev.Close

17.11

Last Close

17.23

Gain%

-14.75

.

IAI

.

iShares US Broker-Dealers & Securities Exch E

Last Signal

STAY IN CASH

Sold at

177.56

Buy Level

177.36

Prev.Close

176.29

Last Close

176.55

Gain%

-0.57

.

IAPR

.

Innovator Intl Developed Power Buffer ETF - A

Last Signal

STAY IN CASH

Sold at

32.65

Buy Level

32.55

Prev.Close

32.43

Last Close

32.55

Gain%

-0.31

.

IAT

.

iShares US Regional Banks ETF

Last Signal

STAY IN CASH

Sold at

58.36

Buy Level

58.68

Prev.Close

58.68

Last Close

57.48

Gain%

-1.51

.

IAU

.

iShares Gold Trust

Last Signal

STAY IN CASH

Sold at

90.16

Buy Level

88.75

Prev.Close

88.34

Last Close

88.75

Gain%

-1.56

.

IAUM

.

iShares Gold Trust Micro

Last Signal

STAY IN CASH

Sold at

47.75

Buy Level

47.03

Prev.Close

46.79

Last Close

47.03

Gain%

-1.51

.

IBDX

.

iShares iBonds Dec 2032 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

25.36

Buy Level

25.39

Prev.Close

25.36

Last Close

25.39

Loss%

+0.12

.

IBDZ

.

iShares iBonds Dec 2034 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

26.21

Buy Level

26.24

Prev.Close

26.20

Last Close

26.21

0.00

.

IBIL

.

iShares iBonds Oct 2035 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

25.65

Buy Level

25.78

Prev.Close

25.72

Last Close

25.78

Loss%

+0.53

.

IBM

.

International Business Machines Corp

Last Signal

STAY IN CASH

Sold at

231.38

Buy Level

232.27

Prev.Close

231.08

Last Close

231.98

Loss%

+0.26

.

IBND

.

SPDR Bloomberg International Corporate Bond E

Last Signal

STAY IN CASH

Sold at

31.76

Buy Level

31.75

Prev.Close

31.61

Last Close

31.75

Gain%

-0.03

.

IBRN

.

iShares Neuroscience and Healthcare ETF

Last Signal

STAY IN CASH

Sold at

34.99

Buy Level

35.03

Prev.Close

34.64

Last Close

34.48

Gain%

-1.45

.

IBUF

.

Innovator Intl Developed 10 Buffer ETF - Quar

Last Signal

STAY IN CASH

Sold at

30.47

Buy Level

30.32

Prev.Close

30.26

Last Close

30.32

Gain%

-0.49

.

IBUY

.

Amplify Online Retail ETF

Last Signal

STAY IN CASH

Sold at

70.24

Buy Level

69.31

Prev.Close

68.62

Last Close

69.25

Gain%

-1.41

.

ICAP

.

Infrastructure Capital Equity Income ETF

Last Signal

STAY IN CASH

Sold at

28.62

Buy Level

28.87

Prev.Close

28.76

Last Close

28.80

Loss%

+0.63

.

ICE

.

Intercontinental Exchange

Last Signal

STAY IN CASH

Sold at

163.15

Buy Level

158.45

Prev.Close

157.48

Last Close

158.45

Gain%

-2.88

.

ICL

.

Icl Group

Last Signal

STAY IN CASH

Sold at

5.2500

Buy Level

5.2200

Prev.Close

5.2100

Last Close

5.1800

Gain%

-1.33

.

IDA

.

IDACORP

Last Signal

STAY IN CASH

Sold at

146.72

Buy Level

148.82

Prev.Close

148.82

Last Close

146.06

Gain%

-0.45

.

IDEC

.

Innovator Intl Developed Power Buffer ETF - D

Last Signal

STAY IN CASH

Sold at

33.44

Buy Level

33.48

Prev.Close

33.33

Last Close

33.48

Loss%

+0.13

.

IDEV

.

iShares Core MSCI International Developed Mkt

Last Signal

STAY IN CASH

Sold at

88.78

Buy Level

88.36

Prev.Close

87.37

Last Close

87.76

Gain%

-1.15

.

IDHQ

.

Invesco S&P Internatnl Developed Quality ETF

Last Signal

STAY IN CASH

Sold at

38.58

Buy Level

38.70

Prev.Close

38.32

Last Close

38.70

Loss%

+0.31

.

IDLV

.

Invesco S&P Intl Developed Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

35.66

Buy Level

35.33

Prev.Close

35.25

Last Close

35.33

Gain%

-0.93

.

IDMO

.

Invesco S&P Intl Developed Momentum ETF

Last Signal

STAY IN CASH

Sold at

58.94

Buy Level

58.52

Prev.Close

58.12

Last Close

58.52

Gain%

-0.71

.

IDOG

.

Alps Internatl Sector Dividends Dogs ETF

Last Signal

STAY IN CASH

Sold at

43.26

Buy Level

42.67

Prev.Close

42.39

Last Close

42.67

Gain%

-1.36

.

IDRV

.

iShares Self-Driving EV and Tech ETF

Last Signal

STAY IN CASH

Sold at

43.27

Buy Level

42.88

Prev.Close

42.60

Last Close

42.86

Gain%

-0.94

.

IDVO

.

Amplify CWP International Enhanced Div Inc ET

Last Signal

STAY IN CASH

Sold at

42.72

Buy Level

42.38

Prev.Close

42.19

Last Close

42.38

Gain%

-0.80

.

IEV

.

iShares Europe ETF

Last Signal

STAY IN CASH

Sold at

72.25

Buy Level

72.09

Prev.Close

71.14

Last Close

71.58

Gain%

-0.93

.

IEX

.

IDEX

Last Signal

STAY SHORT

Sold at

204.05

Buy Level

206.64

Prev.Close

206.64

Last Close

204.74

Loss%

+0.34

.

IFEB

.

Innovator Intl Developed Power Buffer ETF - F

Last Signal

STAY IN CASH

Sold at

30.86

Buy Level

30.64

Prev.Close

30.55

Last Close

30.64

Gain%

-0.73

.

IFN

.

India Closed Fund

Last Signal

STAY IN CASH

Sold at

12.24

Buy Level

12.06

Prev.Close

12.03

Last Close

12.06

Gain%

-1.47

.

IGR

.

CBRE Global Real Estate Income Fund

Last Signal

STAY IN CASH

Sold at

4.8000

Buy Level

4.7600

Prev.Close

4.7300

Last Close

4.7200

Gain%

-1.67

.

IGTR

.

Innovator Gradient Tactical Rotation Strategy

Last Signal

STAY IN CASH

Sold at

30.42

Buy Level

30.25

Prev.Close

30.08

Last Close

30.25

Gain%

-0.55

.

IHD

.

Voya Emerging Markets High Dividend Equity Fu

Last Signal

STAY IN CASH

Sold at

7.1500

Buy Level

7.2500

Prev.Close

7.1500

Last Close

7.2800

Loss%

+1.82

.

IHDG

.

WisdomTree International Hedged Qual Dividend

Last Signal

STAY IN CASH

Sold at

50.63

Buy Level

49.94

Prev.Close

49.80

Last Close

49.94

Gain%

-1.36

.

IHE

.

iShares US Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

87.04

Buy Level

87.21

Prev.Close

86.87

Last Close

86.02

Gain%

-1.17

.

IHI

.

iShares US Medical Devices ETF

Last Signal

STAY SHORT

Sold at

53.70

Buy Level

53.30

Prev.Close

53.01

Last Close

52.81

Gain%

-1.66

.

IHY

.

VanEck International High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

21.85

Buy Level

21.90

Prev.Close

21.84

Last Close

21.90

Loss%

+0.23

.

IIF

.

Morgan Stanley India Investment Closed Fund

Last Signal

STAY IN CASH

Sold at

22.62

Buy Level

22.14

Prev.Close

22.16

Last Close

22.12

Gain%

-2.19

.

IJAN

.

Innovator Intl Developed Power Buffer ETF - J

Last Signal

STAY IN CASH

Sold at

37.29

Buy Level

37.26

Prev.Close

37.13

Last Close

37.24

Gain%

-0.13

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

STAY SHORT

Sold at

141.16

Buy Level

142.04

Prev.Close

141.42

Last Close

141.31

Loss%

+0.11

.

IJUL

.

Innovator Intl Developed Power Buffer ETF - J

Last Signal

STAY IN CASH

Sold at

34.75

Buy Level

34.70

Prev.Close

34.59

Last Close

34.70

Gain%

-0.13

.

ILCB

.

iShares Morningstar US Equity ETF

Last Signal

STAY IN CASH

Sold at

97.75

Buy Level

98.51

Prev.Close

98.04

Last Close

98.82

Loss%

+1.10

.

ILF

.

iShares Latin America 40 ETF

Last Signal

STAY IN CASH

Sold at

37.70

Buy Level

37.02

Prev.Close

36.81

Last Close

36.82

Gain%

-2.33

.

ILOW

.

AB International Low Volatility Equity ETF

Last Signal

STAY IN CASH

Sold at

44.87

Buy Level

44.64

Prev.Close

44.24

Last Close

44.64

Gain%

-0.52

.

IMAR

.

Innovator Intl Developed Power Buffer ETF - M

Last Signal

STAY IN CASH

Sold at

30.02

Buy Level

29.82

Prev.Close

29.74

Last Close

29.82

Gain%

-0.66

.

IMAX

.

Imax

Last Signal

STAY SHORT

Sold at

35.75

Buy Level

36.88

Prev.Close

36.61

Last Close

36.45

Loss%

+1.96

.

IMTM

.

iShares MSCI Intl Momentum Factor ETF

Last Signal

STAY IN CASH

Sold at

51.38

Buy Level

51.52

Prev.Close

51.17

Last Close

51.52

Loss%

+0.27

.

INDS

.

Pacer Industrial Real Estate ETF

Last Signal

STAY IN CASH

Sold at

40.08

Buy Level

40.22

Prev.Close

40.16

Last Close

39.94

Gain%

-0.35

.

INEQ

.

Columbia International Equity Income ETF

Last Signal

STAY IN CASH

Sold at

40.45

Buy Level

39.48

Prev.Close

39.37

Last Close

39.38

Gain%

-2.64

.

INFL

.

Horizon Kinetics Inflation Beneficiaries ETF

Last Signal

STAY IN CASH

Sold at

53.25

Buy Level

53.48

Prev.Close

53.41

Last Close

53.27

Loss%

+0.04

.

INFO

.

Harbor PanAgora Dynamic Large Cap Core ETF

Last Signal

STAY IN CASH

Sold at

25.53

Buy Level

25.75

Prev.Close

25.63

Last Close

25.77

Loss%

+0.96

.

ING

.

ING Groep ADR Rep 1

Last Signal

STAY IN CASH

Sold at

28.39

Buy Level

27.95

Prev.Close

27.72

Last Close

27.95

Gain%

-1.55

.

INGR

.

Ingredion

Last Signal

STAY IN CASH

Sold at

113.78

Buy Level

113.26

Prev.Close

112.89

Last Close

112.69

Gain%

-0.96

.

INN

.

Summit Hotel Properties REIT

Last Signal

STAY IN CASH

Sold at

4.7400

Buy Level

4.7900

Prev.Close

4.7000

Last Close

4.7900

Loss%

+1.05

.

INOV

.

Innovator Intl Developed Power Buffer ETF - N

Last Signal

STAY IN CASH

Sold at

35.90

Buy Level

35.92

Prev.Close

35.65

Last Close

35.83

Gain%

-0.18

.

INTF

.

iShares International Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

41.29

Buy Level

41.02

Prev.Close

40.50

Last Close

40.67

Gain%

-1.50

.

INVH

.

Invitation Homes

Last Signal

STAY IN CASH

Sold at

26.82

Buy Level

27.30

Prev.Close

27.30

Last Close

27.13

Loss%

+1.16

.

IOCT

.

Innovator Intl Developed Power Buffer ETF - O

Last Signal

STAY IN CASH

Sold at

36.24

Buy Level

36.17

Prev.Close

35.92

Last Close

36.08

Gain%

-0.41

.

ION

.

ProShares S&P Global Core Battery Metals ETF

Last Signal

STAY IN CASH

Sold at

63.06

Buy Level

63.67

Prev.Close

62.55

Last Close

63.67

Loss%

+0.97

.

IPAC

.

iShares Core MSCI Pacific ETF

Last Signal

STAY IN CASH

Sold at

80.09

Buy Level

79.20

Prev.Close

79.14

Last Close

79.20

Gain%

-1.11

.

IQDF

.

FlexShares International Quality Dividend Ind

Last Signal

STAY IN CASH

Sold at

33.53

Buy Level

33.50

Prev.Close

33.14

Last Close

33.47

Gain%

-0.17

.

IQDY

.

FlexShares International Quality Div Dyn Idx

Last Signal

STAY IN CASH

Sold at

40.69

Buy Level

40.79

Prev.Close

40.27

Last Close

40.79

Loss%

+0.23

.

IQLT

.

iShares MSCI Intl Quality Factor ETF

Last Signal

STAY IN CASH

Sold at

48.90

Buy Level

48.99

Prev.Close

48.63

Last Close

48.99

Loss%

+0.18

.

IQV

.

Iqvia Holdings

Last Signal

STAY IN CASH

Sold at

175.21

Buy Level

164.66

Prev.Close

160.68

Last Close

162.28

Gain%

-7.38

.

IR

.

Ingersoll Rand

Last Signal

STAY SHORT

Sold at

84.43

Buy Level

84.95

Prev.Close

84.95

Last Close

83.81

Gain%

-0.73

.

IRT

.

Independence Realty

Last Signal

STAY IN CASH

Sold at

15.52

Buy Level

15.73

Prev.Close

15.85

Last Close

15.79

Loss%

+1.77

.

ISCB

.

iShares Morningstar Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

70.35

Buy Level

70.55

Prev.Close

70.35

Last Close

70.45

Loss%

+0.15

.

ISCG

.

iShares Morningstar Small-Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

60.31

Buy Level

60.64

Prev.Close

60.31

Last Close

60.54

Loss%

+0.38

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

STAY IN CASH

Sold at

38.56

Buy Level

38.41

Prev.Close

38.18

Last Close

38.41

Gain%

-0.38

.

ITEQ

.

Amplify Bluestar Israel Technology ETF

Last Signal

STAY IN CASH

Sold at

61.73

Buy Level

61.60

Prev.Close

61.04

Last Close

61.46

Gain%

-0.43

.

ITW

.

Illinois Tool

Last Signal

STAY IN CASH

Sold at

269.84

Buy Level

273.13

Prev.Close

273.13

Last Close

269.29

Gain%

-0.20

.

IVOL

.

Quadratic Interest Rate Vltly and Infltn Hdg

Last Signal

STAY SHORT

Sold at

18.40

Buy Level

18.51

Prev.Close

18.38

Last Close

18.51

Loss%

+0.63

.

IVOO

.

Vanguard S&P Mid-Cap 400 Index Fund ETF

Last Signal

STAY IN CASH

Sold at

123.03

Buy Level

122.96

Prev.Close

122.92

Last Close

123.21

Loss%

+0.15

.

IVR

.

Invesco Mortgage Capital REITSh

Last Signal

STAY IN CASH

Sold at

8.3800

Buy Level

8.3600

Prev.Close

8.2400

Last Close

8.3600

Gain%

-0.24

.

IVV

.

iShares Core S&P 500 ETF

Last Signal

STAY IN CASH

Sold at

709.42

Buy Level

715.66

Prev.Close

711.74

Last Close

717.28

Loss%

+1.11

.

IWB

.

iShares Russell 1000 ETF

Last Signal

STAY IN CASH

Sold at

386.78

Buy Level

390.30

Prev.Close

387.93

Last Close

390.70

Loss%

+1.01

.

IWM

.

iShares Russell 2000 ETF

Last Signal

STAY IN CASH

Sold at

274.51

Buy Level

276.48

Prev.Close

275.52

Last Close

276.65

Loss%

+0.78

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

155.61

Buy Level

156.36

Prev.Close

155.95

Last Close

155.68

Loss%

+0.04

.

IWV

.

iShares Russell 3000 ETF

Last Signal

STAY IN CASH

Sold at

402.06

Buy Level

405.83

Prev.Close

403.33

Last Close

406.24

Loss%

+1.04

.

IX

.

ORIX American Depositary Shares Representing

Last Signal

STAY IN CASH

Sold at

31.39

Buy Level

30.46

Prev.Close

30.40

Last Close

30.40

Gain%

-3.15

.

IXG

.

iShares Global Financials ETF

Last Signal

STAY IN CASH

Sold at

121.57

Buy Level

119.85

Prev.Close

119.93

Last Close

119.78

Gain%

-1.47

.

IXP

.

iShares Global Comm Services ETF

Last Signal

STAY IN CASH

Sold at

122.65

Buy Level

122.78

Prev.Close

122.43

Last Close

122.57

Gain%

-0.07

.

IYR

.

iShares US Real Estate ETF

Last Signal

STAY IN CASH

Sold at

101.12

Buy Level

101.66

Prev.Close

101.66

Last Close

101.41

Loss%

+0.29

.

IYY

.

iShares Dow Jones US ETF

Last Signal

STAY IN CASH

Sold at

171.96

Buy Level

173.46

Prev.Close

172.49

Last Close

173.75

Loss%

+1.04

.

JBGS

.

JBG SMITH Properties

Last Signal

STAY IN CASH

Sold at

15.52

Buy Level

15.53

Prev.Close

15.36

Last Close

15.53

Loss%

+0.06

.

JBI

.

Janus International Group

Last Signal

STAY IN CASH

Sold at

5.4800

Buy Level

5.4400

Prev.Close

5.3700

Last Close

5.4400

Gain%

-0.73

.

JBND

.

JPMorgan Active Bond ETF

Last Signal

STAY IN CASH

Sold at

53.84

Buy Level

53.92

Prev.Close

53.83

Last Close

53.92

Loss%

+0.14

.

JDVI

.

John Hancock Disciplined Value Internatl Sel

Last Signal

STAY IN CASH

Sold at

38.08

Buy Level

37.99

Prev.Close

37.81

Last Close

37.99

Gain%

-0.22

.

JEF

.

Jefferies Financial Group

Last Signal

STAY IN CASH

Sold at

46.56

Buy Level

47.46

Prev.Close

45.69

Last Close

47.46

Loss%

+1.93

.

JEMB

.

Janus Henderson Emerging Markets Debt Hard Cu

Last Signal

STAY IN CASH

Sold at

53.70

Buy Level

53.94

Prev.Close

53.64

Last Close

53.90

Loss%

+0.37

.

JEPI

.

JPMorgan Equity Premium Income ETF

Last Signal

STAY IN CASH

Sold at

57.50

Buy Level

57.59

Prev.Close

57.59

Last Close

57.32

Gain%

-0.31

.

JGH

.

Nuveen Global High Income Fund

Last Signal

STAY IN CASH

Sold at

12.68

Buy Level

12.66

Prev.Close

12.67

Last Close

12.65

Gain%

-0.24

.

JHCP

.

John Hancock Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

25.32

Buy Level

25.35

Prev.Close

25.32

Last Close

25.35

Loss%

+0.10

.

JHEM

.

John Hancock Multifactor Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

37.05

Buy Level

37.66

Prev.Close

37.02

Last Close

37.66

Loss%

+1.64

.

JHMB

.

John Hancock Mortgage-Backed Securities ETF

Last Signal

STAY SHORT

Sold at

22.13

Buy Level

22.17

Prev.Close

22.12

Last Close

22.17

Loss%

+0.18

.

JHS

.

John Hancock Income Securities Closed Fund

Last Signal

STAY IN CASH

Sold at

11.18

Buy Level

11.21

Prev.Close

11.16

Last Close

11.20

Loss%

+0.12

.

JHSC

.

John Hancock Multifactor Small Cap ETF

Last Signal

STAY IN CASH

Sold at

46.31

Buy Level

46.30

Prev.Close

46.28

Last Close

46.19

Gain%

-0.26

.

JIG

.

JPMorgan International Growth ETF

Last Signal

STAY IN CASH

Sold at

81.38

Buy Level

81.67

Prev.Close

80.51

Last Close

81.35

Gain%

-0.04

.

JIRE

.

JPMorgan International Research Enhanced Eqty

Last Signal

STAY IN CASH

Sold at

80.03

Buy Level

79.17

Prev.Close

78.73

Last Close

79.17

Gain%

-1.07

.

JLL

.

Jones Lang LaSalle

Last Signal

STAY IN CASH

Sold at

343.59

Buy Level

345.62

Prev.Close

337.63

Last Close

338.56

Gain%

-1.46

.

JMBS

.

Janus Henderson Mortgage-Backed Securities ET

Last Signal

STAY IN CASH

Sold at

45.55

Buy Level

45.62

Prev.Close

45.52

Last Close

45.62

Loss%

+0.15

.

JMEE

.

JPMorgan Small & Mid Cap Enhanced Equity ETF

Last Signal

STAY IN CASH

Sold at

72.28

Buy Level

72.26

Prev.Close

72.23

Last Close

72.48

Loss%

+0.28

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

STAY IN CASH

Sold at

7.9400

Buy Level

7.2600

Prev.Close

7.1300

Last Close

7.1400

Gain%

-10.08

.

JNUG

.

Direxion Daily Junior Gold Miners Idx Bull 2X

Last Signal

STAY IN CASH

Sold at

229.40

Buy Level

207.69

Prev.Close

202.66

Last Close

207.69

Gain%

-9.46

.

JOBY

.

Joby Aviation Class A

Last Signal

STAY SHORT

Sold at

9.1100

Buy Level

8.7700

Prev.Close

8.4900

Last Close

8.5000

Gain%

-6.70

.

JOF

.

Japan Smaller Capitalization Closed Fund

Last Signal

STAY IN CASH

Sold at

11.01

Buy Level

11.02

Prev.Close

10.93

Last Close

10.98

Gain%

-0.27

.

JPEM

.

JPMorgan Diversified Return Emerging Mkts Eqt

Last Signal

STAY IN CASH

Sold at

66.00

Buy Level

65.27

Prev.Close

64.81

Last Close

65.27

Gain%

-1.10

.

JPIE

.

JPMorgan Income ETF

Last Signal

STAY IN CASH

Sold at

46.19

Buy Level

46.24

Prev.Close

46.17

Last Close

46.22

Loss%

+0.06

.

JPIN

.

JPMorgan Diversified Return International Eqt

Last Signal

STAY SHORT

Sold at

74.24

Buy Level

73.83

Prev.Close

73.13

Last Close

73.48

Gain%

-1.03

.

JPMB

.

JPMorgan USD Emerging Markets Sovereign Bond

Last Signal

STAY IN CASH

Sold at

40.10

Buy Level

40.25

Prev.Close

40.15

Last Close

40.25

Loss%

+0.37

.

JPRE

.

JPMorgan Realty Income ETF

Last Signal

STAY IN CASH

Sold at

51.52

Buy Level

51.42

Prev.Close

51.42

Last Close

51.33

Gain%

-0.36

.

JPUS

.

JPMorgan Diversified Return US Equity ETF

Last Signal

STAY IN CASH

Sold at

135.84

Buy Level

136.62

Prev.Close

136.62

Last Close

136.22

Loss%

+0.28

.

JPXN

.

iShares JPX-Nikkei 400 ETF

Last Signal

STAY IN CASH

Sold at

94.89

Buy Level

94.17

Prev.Close

93.85

Last Close

94.17

Gain%

-0.75

.

JQC

.

Nuveen Credit Strategies Income Closed Fund

Last Signal

STAY IN CASH

Sold at

4.7500

Buy Level

4.8350

Prev.Close

4.8000

Last Close

4.7700

Loss%

+0.42

.

JRS

.

Nuveen Real Estate Income Closed Fund

Last Signal

STAY IN CASH

Sold at

8.0690

Buy Level

8.0700

Prev.Close

8.0700

Last Close

8.0900

Loss%

+0.26

.

JSTC

.

Adasina Social Justice All Cap Global ETF

Last Signal

STAY IN CASH

Sold at

20.89

Buy Level

21.20

Prev.Close

20.89

Last Close

21.20

Loss%

+1.45

.

KBDC

.

Kayne Anderson BDC

Last Signal

STAY IN CASH

Sold at

14.45

Buy Level

14.25

Prev.Close

14.12

Last Close

14.25

Gain%

-1.38

.

KBR

.

KBR

Last Signal

STAY SHORT

Sold at

35.78

Buy Level

35.60

Prev.Close

35.23

Last Close

35.23

Gain%

-1.54

.

KEN

.

Kenon Holdings

Last Signal

STAY SHORT

Sold at

81.56

Buy Level

82.65

Prev.Close

81.33

Last Close

81.67

Loss%

+0.13

.

KEY-PK

.

Keycorp New Depository Shares Representing 1

Last Signal

STAY IN CASH

Sold at

21.56

Buy Level

21.46

Prev.Close

21.38

Last Close

21.46

Gain%

-0.46

.

KGC

.

Kinross Gold

Last Signal

STAY IN CASH

Sold at

34.08

Buy Level

33.18

Prev.Close

32.12

Last Close

32.79

Gain%

-3.79

.

KHYB

.

KraneShares Asia Pacific High Income USD Bond

Last Signal

STAY IN CASH

Sold at

24.24

Buy Level

24.29

Prev.Close

24.25

Last Close

24.28

Loss%

+0.17

.

KIE

.

SPDR S&P Insurance ETF

Last Signal

STAY SHORT

Sold at

58.08

Buy Level

58.26

Prev.Close

58.26

Last Close

57.73

Gain%

-0.60

.

KKR

.

KKR and Co

Last Signal

STAY IN CASH

Sold at

103.48

Buy Level

102.82

Prev.Close

101.64

Last Close

101.83

Gain%

-1.59

.

KLAR

.

KLARNA GROUP

Last Signal

STAY IN CASH

Sold at

14.55

Buy Level

14.11

Prev.Close

13.70

Last Close

14.07

Gain%

-3.30

.

KLIP

.

KraneShares KWEB Covered Call Strategy ETF

Last Signal

STAY IN CASH

Sold at

26.61

Buy Level

26.63

Prev.Close

26.28

Last Close

26.63

Loss%

+0.08

.

KMI

.

Kinder Morgan

Last Signal

STAY SHORT

Sold at

31.57

Buy Level

31.81

Prev.Close

31.73

Last Close

31.74

Loss%

+0.54

.

KMPB

.

Kemper 5 875 Fixed Rate Reset Junior Subordin

Last Signal

STAY SHORT

Sold at

23.73

Buy Level

23.90

Prev.Close

23.90

Last Close

23.87

Loss%

+0.59

.

KN

.

Knowles

Last Signal

STAY IN CASH

Sold at

30.82

Buy Level

31.27

Prev.Close

31.27

Last Close

30.61

Gain%

-0.70

.

KOMP

.

SPDR S&P Kensho New Economies Composite ETF

Last Signal

STAY IN CASH

Sold at

65.75

Buy Level

66.00

Prev.Close

65.61

Last Close

65.65

Gain%

-0.15

.

KRE

.

SPDR S&P Regional Banking ETF

Last Signal

STAY IN CASH

Sold at

69.30

Buy Level

70.00

Prev.Close

70.00

Last Close

68.89

Gain%

-0.59

.

KRG

.

Kite Realty Group Trust REIT

Last Signal

STAY IN CASH

Sold at

26.25

Buy Level

26.03

Prev.Close

26.03

Last Close

25.97

Gain%

-1.07

.

KTEC

.

KraneShares Hang Seng TECH Index ETF

Last Signal

STAY IN CASH

Sold at

14.32

Buy Level

14.00

Prev.Close

13.83

Last Close

14.00

Gain%

-2.23

.

KURE

.

KraneShares MSCI All China Health Care Index

Last Signal

STAY IN CASH

Sold at

17.83

Buy Level

17.17

Prev.Close

17.05

Last Close

17.12

Gain%

-3.96

.

LANV

.

Lanvin Group Holdings

Last Signal

STAY IN CASH

Sold at

1.5700

Buy Level

1.5850

Prev.Close

1.5500

Last Close

1.5600

Gain%

-0.64

.

LAZ

.

Lazard

Last Signal

STAY IN CASH

Sold at

48.95

Buy Level

48.72

Prev.Close

47.04

Last Close

47.30

Gain%

-3.37

.

LBAY

.

Leatherback Long/Short Alternative Yield ETF

Last Signal

STAY SHORT

Sold at

27.94

Buy Level

25.96

Prev.Close

25.96

Last Close

26.09

Gain%

-6.63

.

LCII

.

LCI Industries

Last Signal

STAY SHORT

Sold at

119.39

Buy Level

120.80

Prev.Close

120.55

Last Close

120.01

Loss%

+0.52

.

LDI

.

loanDepot Class A

Last Signal

STAY IN CASH

Sold at

1.7250

Buy Level

1.6150

Prev.Close

1.5600

Last Close

1.5900

Gain%

-7.83

.

LDOS

.

Leidos Holdings

Last Signal

STAY SHORT

Sold at

155.84

Buy Level

146.75

Prev.Close

147.60

Last Close

146.06

Gain%

-6.28

.

LDP

.

Cohen & Steers Ltd Dur Pref and Income Fund I

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.91

Prev.Close

20.82

Last Close

20.84

Loss%

+0.14

.

LDRH

.

iShares iBonds 1-5 Year High Yield and Income

Last Signal

STAY IN CASH

Sold at

24.73

Buy Level

24.76

Prev.Close

24.73

Last Close

24.76

Loss%

+0.11

.

LEMB

.

iShares JP Morgan EM Local Currency Bond ETF

Last Signal

STAY IN CASH

Sold at

42.26

Buy Level

42.10

Prev.Close

42.01

Last Close

42.10

Gain%

-0.38

.

LEO

.

BNY Mellon Strategic Municipals Inc

Last Signal

STAY IN CASH

Sold at

6.3700

Buy Level

6.3600

Prev.Close

6.3300

Last Close

6.3100

Gain%

-0.94

.

LFT

.

Lument Finance Trust

Last Signal

STAY IN CASH

Sold at

1.2700

Buy Level

1.3000

Prev.Close

1.2700

Last Close

1.3000

Loss%

+2.36

.

LGLV

.

SPDR SSGA US Large Cap Low Volatility Index E

Last Signal

STAY IN CASH

Sold at

181.61

Buy Level

181.49

Prev.Close

181.49

Last Close

180.10

Gain%

-0.83

.

LGOV

.

First Trust Long Duration Opportunities ETF

Last Signal

STAY IN CASH

Sold at

21.71

Buy Level

21.74

Prev.Close

21.67

Last Close

21.74

Loss%

+0.14

.

LMND

.

Lemonade

Last Signal

STAY IN CASH

Sold at

69.12

Buy Level

66.14

Prev.Close

66.14

Last Close

65.71

Gain%

-4.93

.

LND

.

Brasilagro Brazilian Agriculture Real Estate

Last Signal

STAY SHORT

Sold at

4.0700

Buy Level

4.0950

Prev.Close

4.0100

Last Close

4.0500

Gain%

-0.49

.

LOB

.

Live Oak Bancshares

Last Signal

STAY SHORT

Sold at

36.29

Buy Level

36.94

Prev.Close

37.48

Last Close

37.43

Loss%

+3.14

.

LPRE

.

Long Pond Real Estate Select ETF

Last Signal

STAY IN CASH

Sold at

28.52

Buy Level

28.02

Prev.Close

28.01

Last Close

27.98

Gain%

-1.89

.

LRGG

.

Macquarie Focused Large Growth ETF

Last Signal

STAY IN CASH

Sold at

27.47

Buy Level

27.82

Prev.Close

27.45

Last Close

27.82

Loss%

+1.26

.

LSAF

.

LeaderShares AlphaFactor US Core Equity ETF

Last Signal

STAY IN CASH

Sold at

49.08

Buy Level

49.07

Prev.Close

49.04

Last Close

48.90

Gain%

-0.36

.

LUV

.

Southwest Airlines Co

Last Signal

STAY IN CASH

Sold at

40.40

Buy Level

39.45

Prev.Close

37.75

Last Close

39.45

Gain%

-2.35

.

LW

.

Lamb Weston Holdings

Last Signal

STAY IN CASH

Sold at

44.57

Buy Level

44.51

Prev.Close

43.94

Last Close

44.32

Gain%

-0.56

.

LYV

.

Live Nation Entertainment

Last Signal

STAY IN CASH

Sold at

159.59

Buy Level

156.64

Prev.Close

153.21

Last Close

156.64

Gain%

-1.85

.

MAA

.

Mid America Apartment Communities REITSh

Last Signal

STAY IN CASH

Sold at

125.74

Buy Level

126.00

Prev.Close

126.00

Last Close

125.66

Gain%

-0.06

.

MADE

.

iShares US Manufacturing ETF

Last Signal

STAY SHORT

Sold at

36.84

Buy Level

37.12

Prev.Close

37.12

Last Close

36.79

Gain%

-0.14

.

MAGN

.

Magnera

Last Signal

STAY IN CASH

Sold at

10.55

Buy Level

10.56

Prev.Close

10.37

Last Close

10.45

Gain%

-0.95

.

MAIN

.

Main Street Capital

Last Signal

STAY IN CASH

Sold at

54.02

Buy Level

54.31

Prev.Close

54.02

Last Close

54.06

Loss%

+0.07

.

MANU

.

Manchester United Class A

Last Signal

STAY IN CASH

Sold at

17.46

Buy Level

17.12

Prev.Close

16.95

Last Close

17.07

Gain%

-2.23

.

MATX

.

Matson Inc

Last Signal

STAY IN CASH

Sold at

170.68

Buy Level

173.83

Prev.Close

170.36

Last Close

172.32

Loss%

+0.96

.

MAX

.

MediaAlpha Class A

Last Signal

STAY IN CASH

Sold at

9.9200

Buy Level

9.6000

Prev.Close

9.4900

Last Close

9.6000

Gain%

-3.23

.

MBOX

.

Freedom Day Dividend ETF

Last Signal

STAY IN CASH

Sold at

37.66

Buy Level

37.76

Prev.Close

38.31

Last Close

38.30

Loss%

+1.71

.

MCB

.

Metropolitan Bank Holding

Last Signal

STAY SHORT

Sold at

88.20

Buy Level

89.17

Prev.Close

89.17

Last Close

88.01

Gain%

-0.22

.

MCK

.

McKesson

Last Signal

STAY SHORT

Sold at

860.21

Buy Level

836.10

Prev.Close

836.10

Last Close

828.11

Gain%

-3.73

.

MCO

.

Moodys

Last Signal

STAY IN CASH

Sold at

457.70

Buy Level

456.54

Prev.Close

452.35

Last Close

456.05

Gain%

-0.36

.

MCR

.

MFS Charter Income Trust

Last Signal

STAY SHORT

Sold at

5.9700

Buy Level

6.0200

Prev.Close

6.0150

Last Close

6.0200

Loss%

+0.84

.

MCS

.

The Marcus

Last Signal

STAY IN CASH

Sold at

18.74

Buy Level

18.78

Prev.Close

18.61

Last Close

18.78

Loss%

+0.21

.

MDT

.

Medtronic

Last Signal

STAY IN CASH

Sold at

85.68

Buy Level

83.62

Prev.Close

83.79

Last Close

83.32

Gain%

-2.75

.

MDY

.

SPDR S&P MidCap 400 ETF Trust

Last Signal

STAY IN CASH

Sold at

663.40

Buy Level

663.05

Prev.Close

663.01

Last Close

664.47

Loss%

+0.16

.

MDYV

.

SPDR S&P 400 Mid Cap Value ETF

Last Signal

STAY SHORT

Sold at

90.81

Buy Level

91.32

Prev.Close

90.97

Last Close

90.85

Loss%

+0.04

.

MEDI

.

Harbor Health Care ETF

Last Signal

STAY SHORT

Sold at

29.92

Buy Level

29.69

Prev.Close

29.85

Last Close

29.59

Gain%

-1.11

.

MEGI

.

NYLI CBRE Global Infrstrctr Megatrends Term F

Last Signal

STAY IN CASH

Sold at

15.17

Buy Level

15.16

Prev.Close

15.16

Last Close

15.14

Gain%

-0.20

.

MEMX

.

Matthews Emerging Markets ex China Active ETF

Last Signal

STAY IN CASH

Sold at

43.64

Buy Level

43.93

Prev.Close

43.75

Last Close

44.53

Loss%

+2.03

.

MET

.

MetLife

Last Signal

STAY IN CASH

Sold at

77.48

Buy Level

77.70

Prev.Close

76.06

Last Close

77.70

Loss%

+0.28

.

MET-PA

.

MetLife Floating Rate Non Cumulative Pref

Last Signal

STAY IN CASH

Sold at

21.11

Buy Level

21.10

Prev.Close

21.05

Last Close

21.09

Gain%

-0.09

.

MET-PE

.

Metlife DS 1 1000 representing PrefSerie

Last Signal

STAY IN CASH

Sold at

22.83

Buy Level

22.78

Prev.Close

22.72

Last Close

22.77

Gain%

-0.26

.

MEXX

.

Direxion Daily MSCI Mexico Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

32.96

Buy Level

32.39

Prev.Close

31.43

Last Close

32.39

Gain%

-1.73

.

MFA-PB

.

MFA Financial 7.50% Cumulative Redeemable Pre

Last Signal

STAY IN CASH

Sold at

20.32

Buy Level

20.43

Prev.Close

20.34

Last Close

20.43

Loss%

+0.54

.

MFDX

.

PIMCO RAFI Dynamic Multi-Factor Internatl Eqt

Last Signal

STAY IN CASH

Sold at

41.60

Buy Level

41.25

Prev.Close

41.10

Last Close

41.25

Gain%

-0.83

.

MFG

.

Mizuho Financial Group 5 ADR Representing

Last Signal

STAY IN CASH

Sold at

8.6000

Buy Level

8.3450

Prev.Close

8.1200

Last Close

8.1100

Gain%

-5.70

.

MFM

.

MFS Municipal Income Trust

Last Signal

STAY IN CASH

Sold at

5.4200

Buy Level

5.4300

Prev.Close

5.3900

Last Close

5.3800

Gain%

-0.74

.

MFSB

.

MFS Active Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.14

Prev.Close

25.10

Last Close

25.14

Loss%

+0.16

.

MFSI

.

MFS Active International ETF

Last Signal

STAY IN CASH

Sold at

31.11

Buy Level

31.34

Prev.Close

31.06

Last Close

31.34

Loss%

+0.75

.

MFSV

.

MFS Active Value ETF

Last Signal

STAY IN CASH

Sold at

27.71

Buy Level

27.73

Prev.Close

27.73

Last Close

27.59

Gain%

-0.43

.

MGF

.

MFS Government Markets Income Closed Fund

Last Signal

STAY IN CASH

Sold at

2.9380

Buy Level

2.9100

Prev.Close

2.9000

Last Close

2.9100

Gain%

-0.95

.

MGMT

.

Ballast Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

47.72

Buy Level

48.01

Prev.Close

47.72

Last Close

48.01

Loss%

+0.61

.

MGNR

.

American Beacon GLG Natural Resources ETF

Last Signal

STAY IN CASH

Sold at

53.02

Buy Level

53.53

Prev.Close

53.82

Last Close

53.81

Loss%

+1.51

.

MHD

.

BlackRock MuniHoldings Fund, Inc.

Last Signal

STAY IN CASH

Sold at

11.85

Buy Level

11.83

Prev.Close

11.78

Last Close

11.83

Gain%

-0.17

.

MID

.

American Century Mid Cap Growth Impact ETF

Last Signal

STAY IN CASH

Sold at

65.84

Buy Level

66.01

Prev.Close

65.66

Last Close

66.01

Loss%

+0.26

.

MIDU

.

Direxion Daily Mid Cap Bull 3X Shares ETF

Last Signal

STAY IN CASH

Sold at

64.33

Buy Level

64.10

Prev.Close

64.09

Last Close

64.47

Loss%

+0.22

.

MIN

.

MFS Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

2.4700

Buy Level

2.4750

Prev.Close

2.4600

Last Close

2.4700

0.00

.

MINT

.

PIMCO Enhanced Short Maturity Active Exch Tr

Last Signal

STAY IN CASH

Sold at

100.28

Buy Level

100.57

Prev.Close

100.62

Last Close

100.64

Loss%

+0.36

.

MIR

.

Mirion Technologies Class A

Last Signal

STAY IN CASH

Sold at

19.44

Buy Level

19.72

Prev.Close

19.48

Last Close

19.71

Loss%

+1.41

.

MITT

.

AG Mortgage Investment Trust REIT

Last Signal

STAY IN CASH

Sold at

7.9200

Buy Level

8.0932

Prev.Close

8.0600

Last Close

8.1100

Loss%

+2.40

.

MKCV

.

Mccormick & Co Voting

Last Signal

STAY IN CASH

Sold at

53.02

Buy Level

51.78

Prev.Close

51.08

Last Close

51.78

Gain%

-2.34

.

MLM

.

Martin Marietta Materials

Last Signal

STAY IN CASH

Sold at

625.17

Buy Level

618.89

Prev.Close

618.89

Last Close

615.30

Gain%

-1.58

.

MLR

.

Miller Industries

Last Signal

STAY SHORT

Sold at

46.97

Buy Level

47.67

Prev.Close

47.67

Last Close

47.59

Loss%

+1.32

.

MMD

.

NYLI MacKay DefinedTerm Muni Opport Fd

Last Signal

STAY IN CASH

Sold at

15.17

Buy Level

15.08

Prev.Close

15.10

Last Close

15.00

Gain%

-1.12

.

MMI

.

Marcus & Millichap

Last Signal

STAY IN CASH

Sold at

27.95

Buy Level

28.26

Prev.Close

27.95

Last Close

28.26

Loss%

+1.11

.

MMM

.

3M Co

Last Signal

STAY IN CASH

Sold at

150.82

Buy Level

145.99

Prev.Close

144.84

Last Close

145.99

Gain%

-3.20

.

MMSC

.

First Trust Multi-Manager Sm Cap Opportunitie

Last Signal

STAY IN CASH

Sold at

26.68

Buy Level

26.74

Prev.Close

26.66

Last Close

26.74

Loss%

+0.25

.

MMT

.

MFS Multimarket Income Trust

Last Signal

STAY IN CASH

Sold at

4.5600

Buy Level

4.5400

Prev.Close

4.5300

Last Close

4.5300

Gain%

-0.66

.

MMTM

.

SPDR S&P 1500 Momentum Tilt ETF

Last Signal

STAY IN CASH

Sold at

311.24

Buy Level

312.42

Prev.Close

310.26

Last Close

311.35

Loss%

+0.04

.

MNA

.

NYLI Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

36.34

Buy Level

36.39

Prev.Close

36.30

Last Close

36.36

Loss%

+0.07

.

MOGA

.

Moog Class A

Last Signal

STAY IN CASH

Sold at

316.19

Buy Level

306.00

Prev.Close

306.00

Last Close

312.91

Gain%

-1.04

.

MOGU

.

MOGU American Depository Receipts Representin

Last Signal

STAY IN CASH

Sold at

2.4700

Buy Level

2.4200

Prev.Close

2.3101

Last Close

2.4200

Gain%

-2.02

.

MORT

.

VanEck Mortgage REIT Income ETF

Last Signal

STAY IN CASH

Sold at

10.47

Buy Level

10.58

Prev.Close

10.47

Last Close

10.58

Loss%

+1.05

.

MPA

.

BlackRock MuniYield Pennsylvania Quality Clos

Last Signal

STAY IN CASH

Sold at

11.25

Buy Level

11.27

Prev.Close

11.25

Last Close

11.27

Loss%

+0.18

.

MPT

.

MEDICAL PROPERTIES REIT

Last Signal

STAY SHORT

Sold at

5.1800

Buy Level

5.2100

Prev.Close

5.2100

Last Close

5.1400

Gain%

-0.77

.

MS-PQ

.

Morgan Stanley Depositary Shares Each Repsng

Last Signal

STAY IN CASH

Sold at

25.62

Buy Level

25.60

Prev.Close

25.58

Last Close

25.56

Gain%

-0.23

.

MSD

.

Morgan Stanley Emerging Markets Debt Closed F

Last Signal

STAY IN CASH

Sold at

7.4100

Buy Level

7.4600

Prev.Close

7.4000

Last Close

7.3700

Gain%

-0.54

.

MSDL

.

Morgan Stanley Direct Lending

Last Signal

STAY IN CASH

Sold at

15.14

Buy Level

15.10

Prev.Close

14.99

Last Close

15.03

Gain%

-0.73

.

MSGS

.

Madison Square Garden Sports Class A

Last Signal

STAY IN CASH

Sold at

333.30

Buy Level

333.30

Prev.Close

331.73

Last Close

333.30

0.00

.

MSIF

.

MSC INCOME FD

Last Signal

STAY IN CASH

Sold at

12.84

Buy Level

12.50

Prev.Close

12.31

Last Close

12.35

Gain%

-3.82

.

MTB-PJ

.

M And T Bk DepRepstg 1 400Th Int Perp Pr

Last Signal

STAY IN CASH

Sold at

26.27

Buy Level

26.41

Prev.Close

26.41

Last Close

26.42

Loss%

+0.57

.

MTD

.

Mettler Toledo

Last Signal

STAY IN CASH

Sold at

1319.08

Buy Level

1282.45

Prev.Close

1264.36

Last Close

1282.45

Gain%

-2.78

.

MTH

.

Meritage

Last Signal

STAY SHORT

Sold at

69.02

Buy Level

69.90

Prev.Close

69.90

Last Close

69.07

Loss%

+0.07

.

MUFG

.

Mitsubishi UFJ Financial Group ADS Rep 1

Last Signal

STAY IN CASH

Sold at

18.30

Buy Level

17.29

Prev.Close

17.22

Last Close

17.29

Gain%

-5.52

.

MUSI

.

American Century Multisector Income ETF

Last Signal

STAY IN CASH

Sold at

43.89

Buy Level

43.99

Prev.Close

43.92

Last Close

43.97

Loss%

+0.18

.

MUX

.

McEwen Mining

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

24.72

Prev.Close

23.95

Last Close

24.25

Gain%

-3.58

.

MXI

.

iShares Global Materials ETF

Last Signal

STAY IN CASH

Sold at

112.11

Buy Level

112.08

Prev.Close

111.11

Last Close

111.47

Gain%

-0.57

.

MYI

.

BlackRock MuniYield Quality Fund III, Inc.

Last Signal

STAY IN CASH

Sold at

11.03

Buy Level

10.94

Prev.Close

10.90

Last Close

10.91

Gain%

-1.09

.

NABL

.

N able

Last Signal

STAY IN CASH

Sold at

5.1100

Buy Level

5.1800

Prev.Close

4.9100

Last Close

5.1800

Loss%

+1.37

.

NAD

.

Nuveen Quality Municipal Income Fund

Last Signal

STAY IN CASH

Sold at

11.83

Buy Level

11.77

Prev.Close

11.74

Last Close

11.77

Gain%

-0.53

.

NANR

.

SPDR S&P North American Natural Resources ETF

Last Signal

STAY IN CASH

Sold at

83.58

Buy Level

83.29

Prev.Close

82.82

Last Close

82.93

Gain%

-0.78

.

NAT

.

Nordic American Tankers

Last Signal

STAY IN CASH

Sold at

5.6700

Buy Level

5.5400

Prev.Close

5.4500

Last Close

5.5400

Gain%

-2.29

.

NCA

.

Nuveen California Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

9.3300

Buy Level

9.3300

Prev.Close

9.3500

Last Close

9.3500

Loss%

+0.21

.

NCLH

.

Norwegian Cruise Line Holdings

Last Signal

STAY IN CASH

Sold at

20.89

Buy Level

18.71

Prev.Close

18.42

Last Close

18.51

Gain%

-11.38

.

NCV-PA

.

Virtus Convertible And Income Fund 5 625 Cumu

Last Signal

STAY IN CASH

Sold at

20.78

Buy Level

20.84

Prev.Close

20.76

Last Close

20.84

Loss%

+0.29

.

NDMO

.

Nuveen Dynamic Municipal Opportunities Fund

Last Signal

STAY IN CASH

Sold at

10.30

Buy Level

10.35

Prev.Close

10.34

Last Close

10.34

Loss%

+0.39

.

NEA

.

Nuveen AMT-Free Quality Municipal Income Fund

Last Signal

STAY SHORT

Sold at

11.50

Buy Level

11.58

Prev.Close

11.50

Last Close

11.47

Gain%

-0.26

.

NEE-PS

.

Nextera Energy Units

Last Signal

STAY IN CASH

Sold at

56.95

Buy Level

57.75

Prev.Close

58.17

Last Close

57.68

Loss%

+1.28

.

NFLY

.

YieldMax NFLX Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

10.69

Buy Level

10.22

Prev.Close

10.23

Last Close

10.21

Gain%

-4.49

.

NGG

.

National Grid ADR repsg 5

Last Signal

STAY IN CASH

Sold at

89.25

Buy Level

86.96

Prev.Close

86.96

Last Close

87.42

Gain%

-2.05

.

NGL

.

NGL Energy Partners Units

Last Signal

STAY IN CASH

Sold at

14.27

Buy Level

14.48

Prev.Close

14.27

Last Close

14.41

Loss%

+0.98

.

NGVC

.

Natural Grocers By Vitamin Cottage

Last Signal

STAY IN CASH

Sold at

27.62

Buy Level

27.39

Prev.Close

27.19

Last Close

27.39

Gain%

-0.83

.

NHI

.

National Health Investors REIT

Last Signal

STAY IN CASH

Sold at

84.90

Buy Level

79.39

Prev.Close

77.62

Last Close

77.00

Gain%

-9.31

.

NI

.

NiSource

Last Signal

STAY IN CASH

Sold at

47.76

Buy Level

48.29

Prev.Close

48.29

Last Close

47.99

Loss%

+0.48

.

NIC

.

Nicolet Bankshares

Last Signal

STAY IN CASH

Sold at

155.38

Buy Level

145.51

Prev.Close

144.04

Last Close

145.51

Gain%

-6.35

.

NIM

.

Nuveen Select Maturities Municipal Fund

Last Signal

STAY SHORT

Sold at

9.4500

Buy Level

9.4025

Prev.Close

9.3950

Last Close

9.3600

Gain%

-0.95

.

NIQ

.

NIQ GLOBAL INTELLIGENCE

Last Signal

STAY IN CASH

Sold at

11.54

Buy Level

11.55

Prev.Close

11.22

Last Close

11.55

Loss%

+0.09

.

NLR

.

VanEck Uranium and Nuclear Energy ETF

Last Signal

STAY IN CASH

Sold at

139.77

Buy Level

142.20

Prev.Close

146.35

Last Close

143.77

Loss%

+2.86

.

NLY

.

Annaly Capital Management REIT

Last Signal

STAY IN CASH

Sold at

22.44

Buy Level

22.75

Prev.Close

22.43

Last Close

22.75

Loss%

+1.36

.

NMCO

.

Nuveen Municipal Credit Opportunities Fund

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

10.76

Prev.Close

10.75

Last Close

10.73

Loss%

+0.47

.

NMS

.

Nuveen Minnesota Quality Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

12.09

Buy Level

12.12

Prev.Close

12.07

Last Close

12.12

Loss%

+0.25

.

NNN

.

NNN REIT

Last Signal

STAY IN CASH

Sold at

44.58

Buy Level

44.28

Prev.Close

44.28

Last Close

43.87

Gain%

-1.59

.

NOA

.

North American Construction Group

Last Signal

STAY IN CASH

Sold at

14.01

Buy Level

14.49

Prev.Close

13.99

Last Close

14.49

Loss%

+3.43

.

NOG

.

Northern Oil and Gas

Last Signal

STAY SHORT

Sold at

27.42

Buy Level

27.04

Prev.Close

26.90

Last Close

26.71

Gain%

-2.59

.

NOK

.

Nokia ADR representing one Series A

Last Signal

STAY IN CASH

Sold at

10.25

Buy Level

10.55

Prev.Close

10.33

Last Close

10.46

Loss%

+2.05

.

NOMD

.

Nomad Foods

Last Signal

STAY SHORT

Sold at

9.6250

Buy Level

9.5750

Prev.Close

9.5400

Last Close

9.5400

Gain%

-0.88

.

NOW

.

ServiceNow

Last Signal

STAY SHORT

Sold at

86.69

Buy Level

90.17

Prev.Close

84.78

Last Close

90.17

Loss%

+4.01

.

NPB

.

Northpointe Bancshares

Last Signal

STAY IN CASH

Sold at

18.72

Buy Level

17.61

Prev.Close

17.32

Last Close

17.61

Gain%

-5.93

.

NPCT

.

Nuveen Core Plus Impact Fund

Last Signal

STAY IN CASH

Sold at

10.28

Buy Level

10.40

Prev.Close

10.35

Last Close

10.38

Loss%

+0.97

.

NPFD

.

Nuveen Variable Rate Preferred Income Closed

Last Signal

STAY IN CASH

Sold at

18.99

Buy Level

19.03

Prev.Close

18.98

Last Close

19.04

Loss%

+0.26

.

NPWR

.

Net Power Class A

Last Signal

STAY IN CASH

Sold at

1.6600

Buy Level

1.7300

Prev.Close

1.7000

Last Close

1.7300

Loss%

+4.22

.

NRDY

.

Nerdy Class A

Last Signal

STAY IN CASH

Sold at

0.9220

Buy Level

0.9183

Prev.Close

0.9065

Last Close

0.9180

Gain%

-0.43

.

NRP

.

Natural Resource Partners Units

Last Signal

STAY SHORT

Sold at

119.49

Buy Level

115.15

Prev.Close

115.00

Last Close

115.15

Gain%

-3.63

.

NSA

.

National Storage Affiliates

Last Signal

STAY IN CASH

Sold at

43.01

Buy Level

43.61

Prev.Close

43.61

Last Close

43.33

Loss%

+0.74

.

NSC

.

Norfolk Southern Corp

Last Signal

STAY IN CASH

Sold at

300.95

Buy Level

305.98

Prev.Close

321.44

Last Close

319.71

Loss%

+6.23

.

NTB

.

Bank of NT Butterfield & Son

Last Signal

STAY IN CASH

Sold at

55.92

Buy Level

56.62

Prev.Close

56.28

Last Close

55.87

Gain%

-0.09

.

NTSI

.

WisdomTree International Efficient Core Fund

Last Signal

STAY IN CASH

Sold at

46.24

Buy Level

45.90

Prev.Close

45.56

Last Close

45.90

Gain%

-0.75

.

NU

.

Nu Holdings Class A

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

14.51

Prev.Close

14.46

Last Close

14.51

Gain%

-3.91

.

NUAG

.

Nuveen Enhanced Yield US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

21.11

Buy Level

21.13

Prev.Close

21.10

Last Close

21.13

Loss%

+0.09

.

NUBD

.

Nuveen ESG US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

22.28

Buy Level

22.30

Prev.Close

22.26

Last Close

22.28

0.00

.

NUGT

.

Direxion Daily Gold Miners Index Bull 2X Shar

Last Signal

STAY IN CASH

Sold at

211.25

Buy Level

195.39

Prev.Close

187.32

Last Close

195.39

Gain%

-7.51

.

NUHY

.

Nuveen ESG High Yield Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

21.46

Buy Level

21.49

Prev.Close

21.45

Last Close

21.47

Loss%

+0.06

.

NUS

.

Nu Skin Enterprises Class A

Last Signal

STAY IN CASH

Sold at

7.7700

Buy Level

7.5400

Prev.Close

7.4600

Last Close

7.5400

Gain%

-2.96

.

NUSA

.

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.28

Buy Level

23.30

Prev.Close

23.28

Last Close

23.30

Loss%

+0.13

.

NUV

.

Nuveen Municipal Value Fund Inc

Last Signal

STAY IN CASH

Sold at

9.1500

Buy Level

9.1500

Prev.Close

9.1300

Last Close

9.1500

0.00

.

NUW

.

Nuveen AMT-Free Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

14.36

Buy Level

14.28

Prev.Close

14.29

Last Close

14.28

Gain%

-0.59

.

NVBT

.

AllianzIM US Large Cap Buffer10 Nov ETF

Last Signal

STAY IN CASH

Sold at

38.02

Buy Level

38.14

Prev.Close

38.02

Last Close

38.24

Loss%

+0.56

.

NVDY

.

YieldMax NVDA Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

13.86

Buy Level

14.07

Prev.Close

13.82

Last Close

14.13

Loss%

+1.95

.

NVG

.

Nuveen AMT-Free Municipal Credit Income Fund

Last Signal

STAY IN CASH

Sold at

12.66

Buy Level

12.64

Prev.Close

12.64

Last Close

12.62

Gain%

-0.32

.

NVOH

.

Novo Nordisk A/S (B Shares) ADRhedged

Last Signal

STAY IN CASH

Sold at

21.71

Buy Level

22.44

Prev.Close

21.25

Last Close

22.63

Loss%

+4.23

.

NVRI

.

Enviri

Last Signal

STAY IN CASH

Sold at

19.52

Buy Level

19.45

Prev.Close

19.44

Last Close

19.31

Gain%

-1.05

.

NVS

.

Novartis ADR representing 1

Last Signal

STAY IN CASH

Sold at

153.66

Buy Level

146.03

Prev.Close

147.48

Last Close

145.47

Gain%

-5.33

.

NVST

.

Envista Holdings

Last Signal

STAY SHORT

Sold at

27.14

Buy Level

27.09

Prev.Close

27.04

Last Close

26.80

Gain%

-1.25

.

NX

.

Quanex Building Products

Last Signal

STAY IN CASH

Sold at

20.34

Buy Level

20.56

Prev.Close

20.47

Last Close

20.45

Loss%

+0.54

.

NXDT-PA

.

NexPoint Diversified Real Estate 5.50 Cumulat

Last Signal

STAY IN CASH

Sold at

13.35

Buy Level

13.25

Prev.Close

13.19

Last Close

13.24

Gain%

-0.82

.

NYT

.

New York Times Class A

Last Signal

STAY SHORT

Sold at

84.20

Buy Level

81.62

Prev.Close

80.43

Last Close

80.89

Gain%

-3.93

.

O

.

Realty Income REIT

Last Signal

STAY IN CASH

Sold at

64.59

Buy Level

64.08

Prev.Close

64.08

Last Close

63.33

Gain%

-1.95

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

22.88

Buy Level

22.95

Prev.Close

22.88

Last Close

22.90

Loss%

+0.09

.

OAIM

.

OneAscent International Equity ETF

Last Signal

STAY IN CASH

Sold at

46.09

Buy Level

45.67

Prev.Close

45.39

Last Close

45.67

Gain%

-0.91

.

OAK-PB

.

Brookfield Oaktree Holdings Units PrefSe

Last Signal

STAY IN CASH

Sold at

20.80

Buy Level

20.84

Prev.Close

20.76

Last Close

20.84

Loss%

+0.19

.

OARK

.

YieldMax Innovation Option Income Strategy ET

Last Signal

STAY IN CASH

Sold at

32.89

Buy Level

32.88

Prev.Close

32.50

Last Close

32.63

Gain%

-0.80

.

OBK

.

Origin Bancorp

Last Signal

STAY IN CASH

Sold at

45.08

Buy Level

46.20

Prev.Close

46.56

Last Close

46.63

Loss%

+3.44

.

OBOR

.

KraneShares MSCI One Belt One Road Index ETF

Last Signal

STAY IN CASH

Sold at

28.18

Buy Level

28.06

Prev.Close

28.12

Last Close

27.99

Gain%

-0.69

.

OCIO

.

ClearShares OCIO ETF

Last Signal

STAY IN CASH

Sold at

36.03

Buy Level

36.15

Prev.Close

35.91

Last Close

36.15

Loss%

+0.33

.

OFRM

.

ONCE UPON A FARM PBC

Last Signal

STAY IN CASH

Sold at

21.05

Buy Level

15.29

Prev.Close

14.68

Last Close

14.86

Gain%

-29.41

.

OGE

.

OGE Energy

Last Signal

STAY IN CASH

Sold at

49.26

Buy Level

47.53

Prev.Close

47.53

Last Close

47.10

Gain%

-4.38

.

OGS

.

ONE Gas

Last Signal

STAY IN CASH

Sold at

89.10

Buy Level

88.76

Prev.Close

88.76

Last Close

88.09

Gain%

-1.13

.

OIA

.

Invesco Muni Income Opportunities Trust

Last Signal

STAY IN CASH

Sold at

6.1700

Buy Level

6.1100

Prev.Close

6.1100

Last Close

6.1000

Gain%

-1.13

.

OLN

.

Olin

Last Signal

STAY SHORT

Sold at

27.17

Buy Level

26.77

Prev.Close

26.22

Last Close

26.77

Gain%

-1.47

.

OLP

.

One Liberty Properties REIT

Last Signal

STAY IN CASH

Sold at

23.22

Buy Level

23.22

Prev.Close

23.00

Last Close

23.22

0.00

.

ONIT

.

Onity Group

Last Signal

STAY IN CASH

Sold at

44.67

Buy Level

46.02

Prev.Close

46.65

Last Close

46.26

Loss%

+3.56

.

ONL

.

Orion Properties

Last Signal

STAY IN CASH

Sold at

2.4900

Buy Level

2.5000

Prev.Close

2.5000

Last Close

2.4900

0.00

.

ONLN

.

ProShares Online Retail ETF

Last Signal

STAY IN CASH

Sold at

60.77

Buy Level

60.84

Prev.Close

60.09

Last Close

60.84

Loss%

+0.12

.

ONON

.

On Holding Class A

Last Signal

STAY SHORT

Sold at

36.60

Buy Level

36.25

Prev.Close

36.22

Last Close

36.25

Gain%

-0.96

.

OPP-PA

.

Rivernorth Doubleline Strategic Opportunity F

Last Signal

STAY SHORT

Sold at

16.86

Buy Level

16.81

Prev.Close

16.81

Last Close

16.81

Gain%

-0.27

.

ORI

.

Old Republic International

Last Signal

STAY IN CASH

Sold at

40.96

Buy Level

40.67

Prev.Close

39.90

Last Close

40.39

Gain%

-1.39

.

OTF

.

BLUE OWL TECHNOLOGY FINANCE

Last Signal

STAY IN CASH

Sold at

12.52

Buy Level

11.37

Prev.Close

11.10

Last Close

11.10

Gain%

-11.31

.

OTIS

.

Otis Worldwide

Last Signal

STAY IN CASH

Sold at

80.28

Buy Level

79.49

Prev.Close

79.49

Last Close

77.95

Gain%

-2.90

.

OUNZ

.

VanEck Merk Gold ETF

Last Signal

STAY IN CASH

Sold at

46.09

Buy Level

45.37

Prev.Close

45.16

Last Close

45.37

Gain%

-1.56

.

OUT

.

OUTFRONT Media

Last Signal

STAY IN CASH

Sold at

30.05

Buy Level

30.02

Prev.Close

29.86

Last Close

30.02

Gain%

-0.10

.

OWNB

.

Bitwise Bitcoin Standard Corporations ETF

Last Signal

STAY IN CASH

Sold at

20.80

Buy Level

21.73

Prev.Close

21.40

Last Close

21.15

Loss%

+1.65

.

PACS

.

PACS Group

Last Signal

STAY IN CASH

Sold at

35.22

Buy Level

35.43

Prev.Close

35.05

Last Close

35.43

Loss%

+0.60

.

PAG

.

Penske Automotive Group Voting

Last Signal

STAY SHORT

Sold at

159.81

Buy Level

160.47

Prev.Close

160.00

Last Close

160.42

Loss%

+0.38

.

PAGS

.

PagSeguro Digital Class A

Last Signal

STAY IN CASH

Sold at

11.17

Buy Level

10.40

Prev.Close

10.19

Last Close

10.24

Gain%

-8.33

.

PAPI

.

Parametric Equity Premium Income ETF

Last Signal

STAY IN CASH

Sold at

27.27

Buy Level

26.77

Prev.Close

26.74

Last Close

26.66

Gain%

-2.24

.

PAR

.

Par Technology

Last Signal

STAY IN CASH

Sold at

13.91

Buy Level

13.90

Prev.Close

13.42

Last Close

13.71

Gain%

-1.44

.

PATH

.

UiPath Class A

Last Signal

STAY SHORT

Sold at

10.52

Buy Level

10.37

Prev.Close

10.09

Last Close

10.37

Gain%

-1.43

.

PBDC

.

Putnam BDC Income ETF

Last Signal

STAY IN CASH

Sold at

28.37

Buy Level

27.66

Prev.Close

27.39

Last Close

27.50

Gain%

-3.07

.

PBR

.

Petroleo Brasileiro ADR Reptg 2

Last Signal

STAY IN CASH

Sold at

20.70

Buy Level

21.50

Prev.Close

21.27

Last Close

20.87

Loss%

+0.82

.

PBRA

.

Petroleo Brasileiro ADR Reptg 2 Pref

Last Signal

STAY IN CASH

Sold at

19.48

Buy Level

19.40

Prev.Close

19.33

Last Close

18.86

Gain%

-3.18

.

PBT

.

Permian Basin Royalty Units

Last Signal

STAY IN CASH

Sold at

21.41

Buy Level

22.30

Prev.Close

22.13

Last Close

22.24

Loss%

+3.88

.

PCGG

.

Polen Capital Global Growth ETF

Last Signal

STAY IN CASH

Sold at

10.92

Buy Level

11.03

Prev.Close

10.90

Last Close

11.03

Loss%

+1.04

.

PCIG

.

Polen Capital International Growth ETF

Last Signal

STAY IN CASH

Sold at

8.5584

Buy Level

8.5400

Prev.Close

8.4523

Last Close

8.5400

Gain%

-0.21

.

PCM

.

PCM Fund Inc

Last Signal

STAY IN CASH

Sold at

5.7450

Buy Level

5.7200

Prev.Close

5.7300

Last Close

5.7100

Gain%

-0.61

.

PCN

.

PIMCO Corporate & Income Strategy Fund

Last Signal

STAY IN CASH

Sold at

11.96

Buy Level

11.97

Prev.Close

11.94

Last Close

11.96

0.00

.

PDO

.

PIMCO Dynamic Income Opportunities Fund

Last Signal

STAY SHORT

Sold at

13.37

Buy Level

13.38

Prev.Close

13.35

Last Close

13.37

0.00

.

PDS

.

Precision Drilling

Last Signal

STAY SHORT

Sold at

91.46

Buy Level

93.72

Prev.Close

92.05

Last Close

95.14

Loss%

+4.02

.

PEB-PF

.

Pebblebrook Hotel 6.3 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

20.20

Buy Level

20.15

Prev.Close

20.16

Last Close

20.14

Gain%

-0.30

.

PEB-PG

.

Pebblebrook Hotel Tr Cum Red Pfd PrefSer

Last Signal

STAY IN CASH

Sold at

20.33

Buy Level

20.15

Prev.Close

19.98

Last Close

20.15

Gain%

-0.89

.

PEJ

.

Invesco Leisure and Entertainment ETF

Last Signal

STAY IN CASH

Sold at

62.25

Buy Level

61.05

Prev.Close

60.76

Last Close

61.05

Gain%

-1.93

.

PEMX

.

Putnam Emerging Markets ex-China ETF

Last Signal

STAY IN CASH

Sold at

78.18

Buy Level

78.81

Prev.Close

78.52

Last Close

80.77

Loss%

+3.32

.

PERF

.

Perfect Class A

Last Signal

STAY IN CASH

Sold at

1.6950

Buy Level

1.6650

Prev.Close

1.6400

Last Close

1.6600

Gain%

-2.06

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.0250

Buy Level

2.9750

Prev.Close

2.9800

Last Close

2.9700

Gain%

-1.82

.

PFFA

.

Virtus InfraCap US Preferred Stock ETF

Last Signal

STAY IN CASH

Sold at

21.50

Buy Level

21.54

Prev.Close

21.49

Last Close

21.51

Loss%

+0.05

.

PFFV

.

Global X Variable Rate Preferred ETF

Last Signal

STAY IN CASH

Sold at

22.21

Buy Level

22.33

Prev.Close

22.30

Last Close

22.33

Loss%

+0.54

.

PFGC

.

Performance Food Group

Last Signal

STAY IN CASH

Sold at

91.00

Buy Level

91.85

Prev.Close

90.22

Last Close

90.28

Gain%

-0.79

.

PFH

.

Prudential Financial 4 125 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

16.98

Buy Level

17.05

Prev.Close

16.98

Last Close

17.05

Loss%

+0.41

.

PFN

.

Pimco Income Strategy II Closed Fund

Last Signal

STAY IN CASH

Sold at

7.0400

Buy Level

7.0450

Prev.Close

7.0400

Last Close

7.0300

Gain%

-0.14

.

PFSI

.

PennyMac Financial Services

Last Signal

STAY IN CASH

Sold at

93.47

Buy Level

91.39

Prev.Close

89.85

Last Close

91.39

Gain%

-2.23

.

PGHY

.

Invesco Global ex-US High Yield Corporate Bon

Last Signal

STAY IN CASH

Sold at

19.81

Buy Level

19.90

Prev.Close

19.81

Last Close

19.77

Gain%

-0.20

.

PHG

.

KONINKLIJKE Philips ADR

Last Signal

STAY IN CASH

Sold at

29.01

Buy Level

27.74

Prev.Close

27.63

Last Close

27.47

Gain%

-5.31

.

PHR

.

PHREESIA

Last Signal

STAY SHORT

Sold at

9.0000

Buy Level

9.3950

Prev.Close

8.8500

Last Close

9.5400

Loss%

+6.00

.

PHYS

.

Sprott Physical Gold Trust

Last Signal

STAY IN CASH

Sold at

36.30

Buy Level

35.76

Prev.Close

35.59

Last Close

35.76

Gain%

-1.49

.

PICB

.

Invesco International Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.74

Buy Level

23.59

Prev.Close

23.46

Last Close

23.59

Gain%

-0.63

.

PILL

.

Direxion Daily Pharmaceutical & Medical Bl 3X

Last Signal

STAY IN CASH

Sold at

12.88

Buy Level

12.15

Prev.Close

12.09

Last Close

12.15

Gain%

-5.70

.

PIM

.

Putnam Master Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

3.2600

Buy Level

3.2250

Prev.Close

3.2100

Last Close

3.2200

Gain%

-1.23

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PINE

.

Alpine Income Property Trust

Last Signal

STAY IN CASH

Sold at

19.76

Buy Level

19.66

Prev.Close

19.66

Last Close

19.83

Loss%

+0.33

.

PINK

.

Simplify Health Care ETF

Last Signal

STAY IN CASH

Sold at

35.52

Buy Level

35.12

Prev.Close

35.20

Last Close

35.03

Gain%

-1.38

.

PJP

.

Invesco Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

105.92

Buy Level

105.36

Prev.Close

104.77

Last Close

103.98

Gain%

-1.83

.

PKG

.

Packaging Corp of America

Last Signal

STAY SHORT

Sold at

209.66

Buy Level

214.50

Prev.Close

215.02

Last Close

212.87

Loss%

+1.53

.

PLD

.

ProLogis REIT

Last Signal

STAY IN CASH

Sold at

143.18

Buy Level

142.34

Prev.Close

142.34

Last Close

142.10

Gain%

-0.75

.

PLNT

.

Planet Fitness Class A

Last Signal

STAY SHORT

Sold at

71.32

Buy Level

70.03

Prev.Close

69.12

Last Close

69.62

Gain%

-2.38

.

PLTY

.

YieldMax PLTR Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

35.85

Buy Level

36.68

Prev.Close

35.85

Last Close

36.11

Loss%

+0.73

.

PMT

.

PennyMac Mortgage Investment Trust REITS

Last Signal

STAY IN CASH

Sold at

11.89

Buy Level

12.12

Prev.Close

11.95

Last Close

12.12

Loss%

+1.93

.

PNFP

.

PINNACLE FINANCIAL PARTNERS

Last Signal

STAY IN CASH

Sold at

96.97

Buy Level

99.08

Prev.Close

99.08

Last Close

95.84

Gain%

-1.17

.

PNI

.

PIMCO New York Municipal Income Fund II

Last Signal

STAY IN CASH

Sold at

6.9700

Buy Level

7.0100

Prev.Close

6.9500

Last Close

7.0100

Loss%

+0.57

.

PNNT

.

PennantPark Investment

Last Signal

STAY IN CASH

Sold at

4.6500

Buy Level

4.5550

Prev.Close

4.5600

Last Close

4.5500

Gain%

-2.15

.

PNW

.

Pinnacle West

Last Signal

STAY IN CASH

Sold at

103.17

Buy Level

103.45

Prev.Close

103.45

Last Close

102.30

Gain%

-0.84

.

POR

.

Portland General Electric

Last Signal

STAY IN CASH

Sold at

53.46

Buy Level

51.43

Prev.Close

51.43

Last Close

50.98

Gain%

-4.64

.

POWA

.

Invesco Bloomberg Pricing Power ETF

Last Signal

STAY IN CASH

Sold at

88.85

Buy Level

88.77

Prev.Close

88.74

Last Close

88.62

Gain%

-0.26

.

PPT

.

Putnam Premier Income Trust

Last Signal

STAY IN CASH

Sold at

3.5300

Buy Level

3.4950

Prev.Close

3.4800

Last Close

3.4900

Gain%

-1.13

.

PRGO

.

Perrigo

Last Signal

STAY IN CASH

Sold at

11.69

Buy Level

11.82

Prev.Close

11.69

Last Close

11.82

Loss%

+1.11

.

PRLB

.

Proto Labs

Last Signal

STAY IN CASH

Sold at

63.79

Buy Level

64.62

Prev.Close

63.92

Last Close

64.62

Loss%

+1.30

.

PRSU

.

Pursuit Attractions and Hospitality

Last Signal

STAY IN CASH

Sold at

41.04

Buy Level

41.18

Prev.Close

40.78

Last Close

41.18

Loss%

+0.34

.

PSA

.

Public Storage REIT

Last Signal

STAY IN CASH

Sold at

307.05

Buy Level

310.82

Prev.Close

310.82

Last Close

308.29

Loss%

+0.40

.

PSA-PK

.

Public Storage Ds Repstg 1 1000 Cum Ben Int S

Last Signal

STAY IN CASH

Sold at

18.70

Buy Level

18.84

Prev.Close

18.77

Last Close

18.86

Loss%

+0.86

.

PSBD

.

Palmer Square Capital BDC

Last Signal

STAY IN CASH

Sold at

10.80

Buy Level

10.80

Prev.Close

10.60

Last Close

10.60

Gain%

-1.85

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

STAY IN CASH

Sold at

18.25

Buy Level

18.10

Prev.Close

17.85

Last Close

17.72

Gain%

-2.88

.

PSF

.

Cohen & Steers Select Preferred and Income Fd

Last Signal

STAY IN CASH

Sold at

19.79

Buy Level

19.87

Prev.Close

19.79

Last Close

19.81

Loss%

+0.10

.

PSLV

.

Sprott Physical Silver Trust USD

Last Signal

STAY IN CASH

Sold at

25.20

Buy Level

24.54

Prev.Close

24.38

Last Close

24.54

Gain%

-2.62

.

PSN

.

Parsons

Last Signal

STAY IN CASH

Sold at

55.77

Buy Level

53.45

Prev.Close

51.83

Last Close

53.45

Gain%

-4.16

.

PSO

.

Pearson ADR Reptg One

Last Signal

STAY IN CASH

Sold at

14.61

Buy Level

14.54

Prev.Close

14.44

Last Close

14.47

Gain%

-0.96

.

PSQH

.

PSQ Holdings Class A

Last Signal

STAY IN CASH

Sold at

0.7045

Buy Level

0.7376

Prev.Close

0.7200

Last Close

0.7326

Loss%

+3.99

.

PSQO

.

Palmer Square Credit Opportunities ETF

Last Signal

STAY IN CASH

Sold at

20.64

Buy Level

20.70

Prev.Close

20.67

Last Close

20.72

Loss%

+0.36

.

PTBD

.

Pacer Trendpilot US Bond ETF

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

19.21

Prev.Close

19.18

Last Close

19.19

Gain%

-0.42

.

PTIN

.

Pacer Trendpilot International ETF

Last Signal

STAY IN CASH

Sold at

34.77

Buy Level

34.67

Prev.Close

34.33

Last Close

34.54

Gain%

-0.65

.

PTRB

.

PGIM Total Return Bond ETF

Last Signal

STAY IN CASH

Sold at

41.82

Buy Level

41.88

Prev.Close

41.81

Last Close

41.88

Loss%

+0.14

.

PUK

.

Prudential ADR Repstg Twoshs

Last Signal

STAY IN CASH

Sold at

30.64

Buy Level

30.72

Prev.Close

30.37

Last Close

30.72

Loss%

+0.26

.

PVL

.

Permianville Royalty Unit

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

1.8200

Prev.Close

1.8100

Last Close

1.8200

0.00

.

PWZ

.

Invesco California AMT-Free Municipal Bond ET

Last Signal

STAY IN CASH

Sold at

24.25

Buy Level

24.30

Prev.Close

24.31

Last Close

24.32

Loss%

+0.29

.

PYLD

.

PIMCO Multisector Bond Active ETF

Last Signal

STAY IN CASH

Sold at

26.53

Buy Level

26.57

Prev.Close

26.52

Last Close

26.57

Loss%

+0.15

.

QDPL

.

Pacer Metaurus US Large Cap Div Multiplier 40

Last Signal

STAY IN CASH

Sold at

43.45

Buy Level

43.72

Prev.Close

43.46

Last Close

43.88

Loss%

+0.99

.

QLTY

.

GMO US Quality ETF

Last Signal

STAY IN CASH

Sold at

39.43

Buy Level

39.68

Prev.Close

39.55

Last Close

39.82

Loss%

+0.99

.

QTWO

.

Q2 Holdings

Last Signal

STAY IN CASH

Sold at

52.01

Buy Level

49.46

Prev.Close

47.51

Last Close

49.46

Gain%

-4.90

.

QVML

.

Invesco S&P 500 QVM Multi-factor ETF

Last Signal

STAY IN CASH

Sold at

41.60

Buy Level

41.98

Prev.Close

41.85

Last Close

42.17

Loss%

+1.37

.

RA

.

Brookfield Real Assets Income Closed Fund

Last Signal

STAY IN CASH

Sold at

13.05

Buy Level

12.95

Prev.Close

12.91

Last Close

12.92

Gain%

-1.00

.

RAMP

.

LiveRamp Holdings

Last Signal

STAY IN CASH

Sold at

28.31

Buy Level

29.25

Prev.Close

28.10

Last Close

29.25

Loss%

+3.32

.

RBRK

.

Rubrik Class A

Last Signal

STAY IN CASH

Sold at

52.83

Buy Level

52.28

Prev.Close

51.03

Last Close

52.28

Gain%

-1.04

.

RC

.

Ready Capital

Last Signal

STAY IN CASH

Sold at

1.8900

Buy Level

1.8600

Prev.Close

1.8100

Last Close

1.8600

Gain%

-1.59

.

RCL

.

Royal Caribbean Group

Last Signal

STAY SHORT

Sold at

262.41

Buy Level

265.84

Prev.Close

260.43

Last Close

265.84

Loss%

+1.31

.

RDDT

.

Reddit Class A

Last Signal

STAY IN CASH

Sold at

155.18

Buy Level

157.63

Prev.Close

152.96

Last Close

154.89

Gain%

-0.19

.

RDY

.

Dr Reddys Laboratories ADR repsg 1

Last Signal

STAY SHORT

Sold at

13.05

Buy Level

12.90

Prev.Close

13.58

Last Close

13.67

Loss%

+4.75

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

REMX

.

VanEck Rare Earth and Strategic Metals ETF

Last Signal

STAY IN CASH

Sold at

99.69

Buy Level

99.20

Prev.Close

98.24

Last Close

98.56

Gain%

-1.13

.

RETL

.

Direxion Daily Retail Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

9.2800

Buy Level

8.8900

Prev.Close

8.9000

Last Close

8.8400

Gain%

-4.74

.

REXR-PC

.

Rexford Individual Realty PrefSeries C

Last Signal

STAY SHORT

Sold at

20.78

Buy Level

20.85

Prev.Close

20.80

Last Close

20.78

0.00

.

RF-PE

.

Regions Finl Drc Series E

Last Signal

STAY IN CASH

Sold at

16.79

Buy Level

16.80

Prev.Close

16.78

Last Close

16.79

0.00

.

RFI

.

Cohen Steers Total Return Realty Closed Fund

Last Signal

STAY IN CASH

Sold at

11.64

Buy Level

11.49

Prev.Close

11.49

Last Close

11.50

Gain%

-1.25

.

RFM

.

RiverNorth Flexible Municipal Income Fund Inc

Last Signal

STAY IN CASH

Sold at

14.41

Buy Level

14.32

Prev.Close

14.26

Last Close

14.29

Gain%

-0.83

.

RFV

.

Invesco S&P MidCap 400 Pure Value ETF

Last Signal

STAY IN CASH

Sold at

137.70

Buy Level

138.27

Prev.Close

138.15

Last Close

137.97

Loss%

+0.20

.

RGA

.

Reinsurance Group of America

Last Signal

STAY IN CASH

Sold at

208.19

Buy Level

209.58

Prev.Close

209.58

Last Close

209.07

Loss%

+0.42

.

RIET

.

Hoya Capital High Dividend Yield ETF

Last Signal

STAY IN CASH

Sold at

9.5350

Buy Level

9.5200

Prev.Close

9.4500

Last Close

9.5200

Gain%

-0.16

.

RIG

.

Transocean

Last Signal

STAY SHORT

Sold at

5.8900

Buy Level

6.1650

Prev.Close

6.0600

Last Close

6.1100

Loss%

+3.74

.

RILA

.

Indexperts Gorilla Aggressive Growth ETF

Last Signal

STAY IN CASH

Sold at

11.42

Buy Level

11.44

Prev.Close

11.33

Last Close

11.44

Loss%

+0.10

.

RLI

.

RLI

Last Signal

STAY IN CASH

Sold at

57.59

Buy Level

53.68

Prev.Close

54.94

Last Close

52.81

Gain%

-8.30

.

RLJ

.

RLJ Lodging Trust REIT

Last Signal

STAY IN CASH

Sold at

8.0000

Buy Level

7.9950

Prev.Close

7.9500

Last Close

7.9700

Gain%

-0.38

.

RLTY

.

Cohen & Steers Real Estate Opps and Income Fu

Last Signal

STAY SHORT

Sold at

15.52

Buy Level

15.48

Prev.Close

15.44

Last Close

15.45

Gain%

-0.42

.

RM

.

Regional Management

Last Signal

STAY IN CASH

Sold at

39.24

Buy Level

39.47

Prev.Close

38.75

Last Close

39.15

Gain%

-0.23

.

RMD

.

Resmed

Last Signal

STAY IN CASH

Sold at

226.71

Buy Level

219.85

Prev.Close

219.51

Last Close

219.85

Gain%

-3.03

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.54

Buy Level

15.35

Prev.Close

15.27

Last Close

15.22

Gain%

-2.06

.

RMM

.

RiverNorth Managed Duration Muni Income Fd In

Last Signal

STAY IN CASH

Sold at

14.44

Buy Level

14.30

Prev.Close

14.23

Last Close

14.18

Gain%

-1.80

.

RNG

.

RingCentral Class A

Last Signal

STAY IN CASH

Sold at

39.87

Buy Level

40.90

Prev.Close

38.63

Last Close

40.90

Loss%

+2.58

.

RNP

.

Cohen & Steers REIT & Preferred & Income Fund

Last Signal

STAY IN CASH

Sold at

20.72

Buy Level

20.68

Prev.Close

20.66

Last Close

20.68

Gain%

-0.19

.

RNR-PG

.

RenaissanceRe Holdings DRC Rep 1 1000th Inter

Last Signal

STAY IN CASH

Sold at

15.76

Buy Level

15.76

Prev.Close

15.76

Last Close

15.72

Gain%

-0.25

.

ROAM

.

Hartford Multifactor Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

33.87

Buy Level

34.21

Prev.Close

33.56

Last Close

33.83

Gain%

-0.13

.

RODM

.

Hartford Multifactor Developed Markets (ex-US

Last Signal

STAY IN CASH

Sold at

41.06

Buy Level

40.57

Prev.Close

40.52

Last Close

40.55

Gain%

-1.24

.

ROK

.

Rockwell Automation

Last Signal

STAY IN CASH

Sold at

410.62

Buy Level

410.41

Prev.Close

408.91

Last Close

401.18

Gain%

-2.30

.

RPC

.

RIDGEPOST CAPITAL CL A

Last Signal

STAY IN CASH

Sold at

7.7200

Buy Level

7.8200

Prev.Close

7.7100

Last Close

7.7100

Gain%

-0.13

.

RPM

.

RPM International

Last Signal

STAY IN CASH

Sold at

108.25

Buy Level

106.30

Prev.Close

105.70

Last Close

104.98

Gain%

-3.02

.

RSKD

.

Riskified Class A

Last Signal

STAY IN CASH

Sold at

4.5100

Buy Level

4.4950

Prev.Close

4.4300

Last Close

4.4600

Gain%

-1.11

.

RSP

.

Invesco S&P 500 Eql Wght ETF

Last Signal

STAY IN CASH

Sold at

202.46

Buy Level

202.46

Prev.Close

202.45

Last Close

202.03

Gain%

-0.21

.

RSPD

.

Invesco S&P 500 Eql Wght Con DiscrtN ETF

Last Signal

STAY IN CASH

Sold at

57.45

Buy Level

56.35

Prev.Close

56.41

Last Close

56.27

Gain%

-2.05

.

RSPE

.

Invesco ESG S&P 500 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

31.45

Buy Level

31.34

Prev.Close

31.34

Last Close

31.38

Gain%

-0.21

.

RSPM

.

Invesco S&P 500 Eql Wght Materials ETF

Last Signal

STAY IN CASH

Sold at

39.72

Buy Level

39.71

Prev.Close

39.69

Last Close

39.53

Gain%

-0.48

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

STAY SHORT

Sold at

60.70

Buy Level

61.44

Prev.Close

61.44

Last Close

60.93

Loss%

+0.37

.

RSPR

.

Invesco S&P 500 Equal Weight Real Estate ETF

Last Signal

STAY SHORT

Sold at

35.29

Buy Level

35.50

Prev.Close

35.50

Last Close

35.34

Loss%

+0.15

.

RSPU

.

Invesco S&P 500 Eql Wght Utilities ETF

Last Signal

STAY IN CASH

Sold at

82.72

Buy Level

81.34

Prev.Close

81.34

Last Close

81.28

Gain%

-1.74

.

RVER

.

Trenchless Fund ETF

Last Signal

STAY IN CASH

Sold at

30.85

Buy Level

30.75

Prev.Close

30.59

Last Close

30.75

Gain%

-0.33

.

RWO

.

SPDR Dow Jones Global Real Estate ETF

Last Signal

STAY IN CASH

Sold at

49.44

Buy Level

49.14

Prev.Close

49.14

Last Close

49.01

Gain%

-0.87

.

RWR

.

SPDR Dow Jones REIT ETF

Last Signal

STAY IN CASH

Sold at

108.02

Buy Level

108.48

Prev.Close

108.48

Last Close

108.27

Loss%

+0.23

.

RWT

.

Redwood Trust REIT

Last Signal

STAY IN CASH

Sold at

5.8800

Buy Level

5.8000

Prev.Close

5.7000

Last Close

5.7100

Gain%

-2.89

.

RWX

.

SPDR Dow Jones International Real Estate ETF

Last Signal

STAY SHORT

Sold at

28.94

Buy Level

28.29

Prev.Close

28.19

Last Close

28.24

Gain%

-2.42

.

RXO

.

RXO

Last Signal

STAY IN CASH

Sold at

19.44

Buy Level

19.53

Prev.Close

19.30

Last Close

19.38

Gain%

-0.31

.

RY

.

Royal Bank of Canada

Last Signal

STAY IN CASH

Sold at

176.89

Buy Level

175.65

Prev.Close

174.91

Last Close

175.33

Gain%

-0.88

.

S

.

SentinelOne Class A

Last Signal

STAY IN CASH

Sold at

14.01

Buy Level

14.24

Prev.Close

13.92

Last Close

14.24

Loss%

+1.64

.

SAN

.

Banco Santander ADR Representing 1

Last Signal

STAY IN CASH

Sold at

12.43

Buy Level

11.96

Prev.Close

11.89

Last Close

11.96

Gain%

-3.78

.

SAR

.

Saratoga Investment

Last Signal

STAY IN CASH

Sold at

23.13

Buy Level

22.60

Prev.Close

22.52

Last Close

22.49

Gain%

-2.77

.

SB

.

Safe Bulkers

Last Signal

STAY IN CASH

Sold at

6.4800

Buy Level

6.5450

Prev.Close

6.4800

Last Close

6.5200

Loss%

+0.62

.

SBI

.

Western Asset Intermediate Muni Fund

Last Signal

STAY IN CASH

Sold at

7.8000

Buy Level

7.7550

Prev.Close

7.7300

Last Close

7.6900

Gain%

-1.41

.

SBIO

.

ALPS Medical Breakthroughs ETF

Last Signal

STAY IN CASH

Sold at

55.87

Buy Level

54.70

Prev.Close

54.59

Last Close

54.41

Gain%

-2.61

.

SBND

.

Columbia Short Duration Bond ETF

Last Signal

STAY IN CASH

Sold at

18.88

Buy Level

18.89

Prev.Close

18.86

Last Close

18.88

Loss%

+0.05

.

SCAP

.

Infrastructure Capital Small Cap Income ETF

Last Signal

STAY IN CASH

Sold at

37.23

Buy Level

37.43

Prev.Close

37.31

Last Close

37.43

Loss%

+0.54

.

SCCR

.

Schwab Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.70

Buy Level

25.75

Prev.Close

25.70

Last Close

25.75

Loss%

+0.19

.

SCDV

.

Bahl & Gaynor Small Cap Dividend ETF

Last Signal

STAY IN CASH

Sold at

26.06

Buy Level

26.32

Prev.Close

26.32

Last Close

26.32

Loss%

+1.02

.

SCE-PN

.

Sce Trust Viii PrfSeries N

Last Signal

STAY SHORT

Sold at

23.75

Buy Level

23.85

Prev.Close

23.95

Last Close

23.92

Loss%

+0.74

.

SCHB

.

Schwab US Broad Market ETF

Last Signal

STAY IN CASH

Sold at

27.28

Buy Level

27.53

Prev.Close

27.38

Last Close

27.56

Loss%

+1.03

.

SCHF

.

Schwab International Equity ETF

Last Signal

STAY IN CASH

Sold at

26.44

Buy Level

26.31

Prev.Close

26.14

Last Close

26.31

Gain%

-0.49

.

SCHI

.

Schwab 5-10 Year Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

22.82

Prev.Close

22.79

Last Close

22.81

Loss%

+0.04

.

SCHK

.

Schwab 1000 Index ETF

Last Signal

STAY IN CASH

Sold at

34.02

Buy Level

34.34

Prev.Close

34.13

Last Close

34.39

Loss%

+1.10

.

SCHR

.

Schwab Intermediate-Term US Treasury ETF

Last Signal

STAY IN CASH

Sold at

24.91

Buy Level

24.92

Prev.Close

24.89

Last Close

24.92

Loss%

+0.04

.

SCHY

.

Schwab International Dividend Equity ETF

Last Signal

STAY IN CASH

Sold at

32.71

Buy Level

32.36

Prev.Close

32.32

Last Close

32.34

Gain%

-1.15

.

SCHZ

.

Schwab US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.28

Buy Level

23.30

Prev.Close

23.27

Last Close

23.30

Loss%

+0.11

.

SCIO

.

FT Structured Credit Income Opportunities ETF

Last Signal

STAY IN CASH

Sold at

20.69

Buy Level

20.70

Prev.Close

20.68

Last Close

20.70

Loss%

+0.05

.

SCMB

.

Schwab Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

25.68

Buy Level

25.72

Prev.Close

25.77

Last Close

25.78

Loss%

+0.39

.

SCO

.

ProShares UltraShort Bloomberg Crude Oil

Last Signal

STAY SHORT

Sold at

7.8000

Buy Level

7.3400

Prev.Close

7.1700

Last Close

7.3400

Gain%

-5.90

.

SCYB

.

Schwab High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

26.30

Buy Level

26.35

Prev.Close

26.30

Last Close

26.35

Loss%

+0.19

.

SDD

.

ProShares UltraShort SmallCap600

Last Signal

STAY SHORT

Sold at

11.45

Buy Level

9.7770

Prev.Close

9.7192

Last Close

9.6070

Gain%

-16.12

.

SDOW

.

ProShares UltraPro Short Dow30 ETF

Last Signal

STAY IN CASH

Sold at

36.53

Buy Level

29.40

Prev.Close

29.15

Last Close

29.32

Gain%

-19.74

.

SDY

.

SPDR S&P Dividend ETF

Last Signal

STAY SHORT

Sold at

147.59

Buy Level

149.34

Prev.Close

149.36

Last Close

148.17

Loss%

+0.39

.

SE

.

Sea ADS Representing Class A

Last Signal

STAY IN CASH

Sold at

89.72

Buy Level

85.44

Prev.Close

83.35

Last Close

85.44

Gain%

-4.77

.

SFL

.

SFL

Last Signal

STAY IN CASH

Sold at

10.92

Buy Level

10.93

Prev.Close

10.82

Last Close

10.93

Loss%

+0.09

.

SG

.

Sweetgreen Class A

Last Signal

STAY IN CASH

Sold at

6.6400

Buy Level

7.1400

Prev.Close

6.6400

Last Close

7.1400

Loss%

+7.53

.

SGDM

.

Sprott Gold Miners ETF

Last Signal

STAY IN CASH

Sold at

81.34

Buy Level

77.32

Prev.Close

76.40

Last Close

77.32

Gain%

-4.94

.

SGI

.

Somnigroup International

Last Signal

STAY SHORT

Sold at

81.42

Buy Level

79.60

Prev.Close

79.44

Last Close

79.06

Gain%

-2.90

.

SGOL

.

abrdn Physical Gold Shares ETF

Last Signal

STAY IN CASH

Sold at

45.65

Buy Level

44.94

Prev.Close

44.72

Last Close

44.94

Gain%

-1.56

.

SHAK

.

Shake Shack Class A

Last Signal

STAY IN CASH

Sold at

100.32

Buy Level

103.02

Prev.Close

97.59

Last Close

103.02

Loss%

+2.69

.

SHG

.

Shinhan Financial ADR Representing 1

Last Signal

STAY IN CASH

Sold at

67.99

Buy Level

66.73

Prev.Close

66.73

Last Close

66.38

Gain%

-2.37

.

SHNY

.

MicroSectors Gold 3X Leveraged ETN due Januar

Last Signal

STAY IN CASH

Sold at

14.68

Buy Level

13.88

Prev.Close

13.69

Last Close

13.88

Gain%

-5.45

.

SID

.

Companhia Siderurgica Nacional ADR Repstg One

Last Signal

STAY IN CASH

Sold at

1.3300

Buy Level

1.3150

Prev.Close

1.2900

Last Close

1.2900

Gain%

-3.01

.

SIG

.

Signet Jewelers

Last Signal

STAY IN CASH

Sold at

90.02

Buy Level

89.50

Prev.Close

90.02

Last Close

88.67

Gain%

-1.50

.

SIHY

.

Harbor Scientific Alpha High-Yield ETF

Last Signal

STAY IN CASH

Sold at

45.44

Buy Level

45.43

Prev.Close

45.37

Last Close

45.41

Gain%

-0.07

.

SIJ

.

ProShares UltraShort Industrials

Last Signal

STAY SHORT

Sold at

8.9190

Buy Level

9.0600

Prev.Close

8.9100

Last Close

9.0600

Loss%

+1.58

.

SIL

.

Global X Silver Miners ETF

Last Signal

STAY IN CASH

Sold at

97.18

Buy Level

94.87

Prev.Close

94.19

Last Close

94.87

Gain%

-2.38

.

SIO

.

Touchstone Strategic Income ETF

Last Signal

STAY IN CASH

Sold at

25.86

Buy Level

25.91

Prev.Close

25.88

Last Close

25.88

Loss%

+0.10

.

SIXA

.

ETC 6 Meridian Mega Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

53.41

Buy Level

53.75

Prev.Close

54.06

Last Close

53.96

Loss%

+1.04

.

SIXO

.

AllianzIM US LargeCap 6 Month Buffer10 Apr/Oc

Last Signal

STAY IN CASH

Sold at

34.98

Buy Level

35.10

Prev.Close

35.02

Last Close

35.11

Loss%

+0.39

.

SIXP

.

AllianzIM US LargeCap 6 Month Buffer10 Mar/Se

Last Signal

STAY IN CASH

Sold at

32.69

Buy Level

32.84

Prev.Close

32.74

Last Close

32.86

Loss%

+0.52

.

SJM

.

JM Smucker

Last Signal

STAY IN CASH

Sold at

95.30

Buy Level

96.19

Prev.Close

96.19

Last Close

96.07

Loss%

+0.81

.

SKYH

.

Sky Harbour Group Class A

Last Signal

STAY IN CASH

Sold at

10.67

Buy Level

10.54

Prev.Close

10.41

Last Close

10.54

Gain%

-1.22

.

SLAI

.

SOLAI ADS REP 100 CL A

Last Signal

STAY IN CASH

Sold at

0.8570

Buy Level

0.8018

Prev.Close

0.7500

Last Close

0.7579

Gain%

-11.56

.

SLGN

.

Silgan Holdings

Last Signal

STAY SHORT

Sold at

41.12

Buy Level

40.15

Prev.Close

39.73

Last Close

39.02

Gain%

-5.11

.

SLNZ

.

TCW Senior Loan ETF

Last Signal

STAY IN CASH

Sold at

45.49

Buy Level

45.58

Prev.Close

45.56

Last Close

45.66

Loss%

+0.38

.

SMA

.

SmartStop Self Storage REIT

Last Signal

STAY SHORT

Sold at

32.74

Buy Level

32.49

Prev.Close

32.49

Last Close

32.46

Gain%

-0.86

.

SMFG

.

Sumitomo Mitsui Fin Grp ADR Rep 3/5th

Last Signal

STAY IN CASH

Sold at

21.28

Buy Level

20.20

Prev.Close

20.10

Last Close

20.20

Gain%

-5.08

.

SMHI

.

SEACOR Marine Holdings

Last Signal

STAY IN CASH

Sold at

7.3800

Buy Level

6.9350

Prev.Close

6.9600

Last Close

6.9100

Gain%

-6.37

.

SMIG

.

Bahl & Gaynor Small/Mid Cap Income Growth ETF

Last Signal

STAY IN CASH

Sold at

30.69

Buy Level

30.86

Prev.Close

30.86

Last Close

30.75

Loss%

+0.20

.

SMLF

.

iShares US Small-Cap Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

82.20

Buy Level

82.18

Prev.Close

81.87

Last Close

82.18

Gain%

-0.02

.

SMLL

.

Harbor Active Small Cap ETF

Last Signal

STAY IN CASH

Sold at

20.55

Buy Level

20.48

Prev.Close

20.48

Last Close

20.48

Gain%

-0.34

.

SN

.

SharkNinja

Last Signal

STAY SHORT

Sold at

117.35

Buy Level

115.85

Prev.Close

114.69

Last Close

115.74

Gain%

-1.37

.

SNAP

.

Snap Class A

Last Signal

STAY IN CASH

Sold at

5.9170

Buy Level

5.6700

Prev.Close

5.5700

Last Close

5.6500

Gain%

-4.51

.

SNPE

.

Xtrackers S&P 500 Scored & Screened ETF

Last Signal

STAY IN CASH

Sold at

64.52

Buy Level

65.07

Prev.Close

64.57

Last Close

65.18

Loss%

+1.03

.

SNTH

.

MRP SynthEquity ETF

Last Signal

STAY IN CASH

Sold at

28.41

Buy Level

28.68

Prev.Close

28.45

Last Close

28.72

Loss%

+1.09

.

SO

.

Southern Co

Last Signal

STAY SHORT

Sold at

96.78

Buy Level

93.91

Prev.Close

93.91

Last Close

93.49

Gain%

-3.40

.

SOJF

.

Southern 6 50 Junior Subordinated Notes Serie

Last Signal

STAY IN CASH

Sold at

25.22

Buy Level

25.29

Prev.Close

25.35

Last Close

25.39

Loss%

+0.69

.

SOLV

.

Solventum

Last Signal

STAY IN CASH

Sold at

69.62

Buy Level

69.62

Prev.Close

68.96

Last Close

68.52

Gain%

-1.58

.

SOMN

.

SOUTHERN UNT

Last Signal

STAY SHORT

Sold at

51.80

Buy Level

51.08

Prev.Close

51.08

Last Close

50.40

Gain%

-2.70

.

SON

.

Sonoco Products

Last Signal

STAY IN CASH

Sold at

52.58

Buy Level

48.82

Prev.Close

49.19

Last Close

48.45

Gain%

-7.85

.

SONY

.

Sony Group ADR Representing

Last Signal

STAY IN CASH

Sold at

20.56

Buy Level

20.40

Prev.Close

20.49

Last Close

20.28

Gain%

-1.36

.

SPBX

.

AllianzIM 6 Month Buffer10 Allocation ETF

Last Signal

STAY IN CASH

Sold at

28.18

Buy Level

28.32

Prev.Close

28.23

Last Close

28.35

Loss%

+0.59

.

SPD

.

Simplify US Equity Plus Downside Convexity ET

Last Signal

STAY IN CASH

Sold at

39.28

Buy Level

39.47

Prev.Close

39.32

Last Close

39.61

Loss%

+0.83

.

SPDG

.

SPDR Portfolio S&P Sector Neutral Dividend ET

Last Signal

STAY IN CASH

Sold at

43.63

Buy Level

43.87

Prev.Close

44.10

Last Close

43.76

Loss%

+0.29

.

SPDW

.

SPDR Portfolio Developed World ex-US ETF

Last Signal

STAY IN CASH

Sold at

48.77

Buy Level

48.51

Prev.Close

48.22

Last Close

48.51

Gain%

-0.53

.

SPEU

.

SPDR Portfolio Europe ETF

Last Signal

STAY IN CASH

Sold at

54.61

Buy Level

54.16

Prev.Close

53.80

Last Close

54.16

Gain%

-0.82

.

SPG-PJ

.

Chelsea Property 8.375% Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

53.82

Buy Level

53.42

Prev.Close

53.40

Last Close

53.38

Gain%

-0.82

.

SPHY

.

SPDR Portfolio High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

23.55

Buy Level

23.57

Prev.Close

23.55

Last Close

23.57

Loss%

+0.08

.

SPIB

.

SPDR Portfolio Intermediate Term Corporate Bd

Last Signal

STAY IN CASH

Sold at

33.61

Buy Level

33.67

Prev.Close

33.62

Last Close

33.67

Loss%

+0.18

.

SPLV

.

Invesco S&P 500 Low Volatility ETF

Last Signal

STAY SHORT

Sold at

74.12

Buy Level

74.25

Prev.Close

74.25

Last Close

73.76

Gain%

-0.49

.

SPMA

.

Sound Point Meridian Capital 8 00 PrefSe

Last Signal

STAY IN CASH

Sold at

25.08

Buy Level

25.16

Prev.Close

25.09

Last Close

25.10

Loss%

+0.08

.

SPMB

.

SPDR Portfolio Mortgage Backed Bond ETF

Last Signal

STAY IN CASH

Sold at

22.45

Buy Level

22.44

Prev.Close

22.40

Last Close

22.44

Gain%

-0.04

.

SPNT

.

SiriusPoint

Last Signal

STAY IN CASH

Sold at

23.37

Buy Level

23.59

Prev.Close

23.37

Last Close

23.76

Loss%

+1.67

.

SPOT

.

Spotify Technology

Last Signal

STAY IN CASH

Sold at

527.92

Buy Level

531.22

Prev.Close

515.94

Last Close

518.00

Gain%

-1.88

.

SPRE

.

SP Funds S&P Global REIT Sharia ETF

Last Signal

STAY IN CASH

Sold at

21.11

Buy Level

21.08

Prev.Close

21.16

Last Close

21.01

Gain%

-0.45

.

SPTI

.

SPDR Portfolio Intermediate Term Treasury ETF

Last Signal

STAY IN CASH

Sold at

28.66

Buy Level

28.67

Prev.Close

28.63

Last Close

28.67

Loss%

+0.03

.

SPTM

.

SPDR Portfolio S&P 1500 Composite Stock Marke

Last Signal

STAY IN CASH

Sold at

85.80

Buy Level

86.58

Prev.Close

86.10

Last Close

86.74

Loss%

+1.10

.

SPUU

.

Direxion Daily S&P 500 Bull 2X Shares

Last Signal

STAY IN CASH

Sold at

194.27

Buy Level

197.68

Prev.Close

195.09

Last Close

198.19

Loss%

+2.02

.

SPVM

.

Invesco S and P 500 Value with Momentum ETF

Last Signal

STAY SHORT

Sold at

70.88

Buy Level

71.20

Prev.Close

71.10

Last Close

70.70

Gain%

-0.25

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPXL

.

Direxion Daily S&P 500 Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

235.18

Buy Level

241.06

Prev.Close

236.62

Last Close

242.14

Loss%

+2.96

.

SPXN

.

ProShares S&P 500 Ex-Financials ETF

Last Signal

STAY IN CASH

Sold at

77.17

Buy Level

77.88

Prev.Close

77.73

Last Close

78.52

Loss%

+1.75

.

SPXT

.

ProShares S&P 500 Ex-Technology ETF

Last Signal

STAY IN CASH

Sold at

106.95

Buy Level

107.01

Prev.Close

106.86

Last Close

106.85

Gain%

-0.09

.

SPY

.

SPDR S&P 500 ETF Trust

Last Signal

STAY IN CASH

Sold at

706.19

Buy Level

712.39

Prev.Close

708.45

Last Close

713.94

Loss%

+1.10

.

SPYC

.

Simplify US Equity Plus Convexity ETF

Last Signal

STAY IN CASH

Sold at

42.87

Buy Level

43.22

Prev.Close

42.98

Last Close

43.33

Loss%

+1.08

.

SPYT

.

Defiance S&P 500 Target Income ETF

Last Signal

STAY IN CASH

Sold at

17.26

Buy Level

17.37

Prev.Close

17.33

Last Close

17.44

Loss%

+1.04

.

SPYV

.

SPDR Portfolio S&P 500 Value ETF

Last Signal

STAY IN CASH

Sold at

58.88

Buy Level

59.16

Prev.Close

59.16

Last Close

59.11

Loss%

+0.39

.

SPYX

.

SPDR S&P 500 Fossil Fuel Reserves Free ETF

Last Signal

STAY IN CASH

Sold at

57.84

Buy Level

58.42

Prev.Close

58.01

Last Close

58.46

Loss%

+1.06

.

SQM

.

Sociedad Quimica y Minera de Chile ADR Rep 1

Last Signal

STAY IN CASH

Sold at

88.42

Buy Level

88.79

Prev.Close

85.45

Last Close

88.79

Loss%

+0.42

.

SR

.

Spire

Last Signal

STAY IN CASH

Sold at

93.98

Buy Level

91.31

Prev.Close

91.31

Last Close

90.87

Gain%

-3.31

.

SRE

.

Sempra

Last Signal

STAY SHORT

Sold at

98.23

Buy Level

93.91

Prev.Close

93.91

Last Close

93.20

Gain%

-5.12

.

SRFM

.

Surf Air Mobility

Last Signal

STAY IN CASH

Sold at

1.2400

Buy Level

1.2000

Prev.Close

1.1400

Last Close

1.1300

Gain%

-8.87

.

SRG

.

Seritage Growth Properties Class A

Last Signal

STAY SHORT

Sold at

2.6000

Buy Level

2.6200

Prev.Close

2.5800

Last Close

2.6200

Loss%

+0.77

.

SRL

.

Scully Royalty

Last Signal

STAY SHORT

Sold at

7.5510

Buy Level

6.8400

Prev.Close

6.8700

Last Close

6.8100

Gain%

-9.81

.

SRTY

.

ProShares UltraPro Short Russell2000

Last Signal

STAY SHORT

Sold at

39.36

Buy Level

29.12

Prev.Close

28.81

Last Close

28.50

Gain%

-27.59

.

SSO

.

ProShares Ultra S&P500

Last Signal

STAY IN CASH

Sold at

60.98

Buy Level

62.02

Prev.Close

61.31

Last Close

62.21

Loss%

+2.02

.

STAG

.

STAG Industrial REIT

Last Signal

STAY IN CASH

Sold at

39.11

Buy Level

39.28

Prev.Close

39.28

Last Close

38.86

Gain%

-0.64

.

STN

.

Stantec

Last Signal

STAY IN CASH

Sold at

90.06

Buy Level

89.75

Prev.Close

89.29

Last Close

89.33

Gain%

-0.81

.

STXD

.

Strive 1000 Dividend Growth ETF

Last Signal

STAY IN CASH

Sold at

38.07

Buy Level

38.12

Prev.Close

38.12

Last Close

37.99

Gain%

-0.21

.

STXV

.

Strive 1000 Value ETF

Last Signal

STAY IN CASH

Sold at

36.18

Buy Level

36.28

Prev.Close

36.28

Last Close

36.12

Gain%

-0.16

.

SUPV

.

Grupo Supervielle ADR Representing 5

Last Signal

STAY IN CASH

Sold at

9.7150

Buy Level

9.1550

Prev.Close

8.9600

Last Close

8.9800

Gain%

-7.57

.

SVV

.

Savers Value Village

Last Signal

STAY IN CASH

Sold at

8.6100

Buy Level

8.7200

Prev.Close

8.4800

Last Close

8.7200

Loss%

+1.28

.

SW

.

Smurfit WestRock

Last Signal

STAY IN CASH

Sold at

41.83

Buy Level

40.57

Prev.Close

40.52

Last Close

39.96

Gain%

-4.47

.

SXC

.

SunCoke Energy

Last Signal

STAY IN CASH

Sold at

6.5250

Buy Level

6.5100

Prev.Close

6.3700

Last Close

6.5100

Gain%

-0.23

.

SXI

.

Standex International

Last Signal

STAY IN CASH

Sold at

277.14

Buy Level

274.44

Prev.Close

274.79

Last Close

273.33

Gain%

-1.37

.

SYK

.

Stryker

Last Signal

STAY IN CASH

Sold at

344.42

Buy Level

332.80

Prev.Close

329.65

Last Close

327.51

Gain%

-4.91

.

TAP

.

Molson Coors Beverage Company Class B

Last Signal

STAY SHORT

Sold at

44.04

Buy Level

43.18

Prev.Close

42.87

Last Close

42.44

Gain%

-3.64

.

TBG

.

TBG Dividend Focus ETF

Last Signal

STAY IN CASH

Sold at

35.72

Buy Level

35.79

Prev.Close

35.79

Last Close

35.60

Gain%

-0.34

.

TBLU

.

Tortoise Global Water ESG Fund

Last Signal

STAY IN CASH

Sold at

52.62

Buy Level

52.73

Prev.Close

52.73

Last Close

52.73

Loss%

+0.20

.

TBN

.

Tamboran Resources

Last Signal

STAY IN CASH

Sold at

46.94

Buy Level

36.00

Prev.Close

35.99

Last Close

35.62

Gain%

-24.12

.

TDOC

.

Teladoc Health

Last Signal

STAY IN CASH

Sold at

5.6900

Buy Level

5.7700

Prev.Close

5.7000

Last Close

5.7500

Loss%

+1.05

.

TEI

.

Templeton Emerging Markets Income Closed Fund

Last Signal

STAY IN CASH

Sold at

6.6550

Buy Level

6.4800

Prev.Close

6.4500

Last Close

6.4800

Gain%

-2.63

.

TEN-PE

.

Tsakos Energy Navigation Fixed Fltg Perpetual

Last Signal

STAY IN CASH

Sold at

26.27

Buy Level

26.39

Prev.Close

26.50

Last Close

26.52

Loss%

+0.95

.

TEQI

.

T Rowe Price Equity Income ETF

Last Signal

STAY IN CASH

Sold at

47.11

Buy Level

47.54

Prev.Close

47.54

Last Close

47.53

Loss%

+0.89

.

TFC-PI

.

Truist Financial Ds Representing 1 4000Th Int

Last Signal

STAY IN CASH

Sold at

19.34

Buy Level

19.27

Prev.Close

19.19

Last Close

19.27

Gain%

-0.36

.

TFC-PR

.

Truist Financial DS Rep 1 1000th Non Cum Perp

Last Signal

STAY IN CASH

Sold at

18.93

Buy Level

18.91

Prev.Close

18.89

Last Close

18.90

Gain%

-0.13

.

TFPM

.

TRIPLE FLAG PRECIOUS METALS

Last Signal

STAY IN CASH

Sold at

35.61

Buy Level

34.18

Prev.Close

33.95

Last Close

33.76

Gain%

-5.20

.

TGE

.

GENERATION ESSENTIALS CL A

Last Signal

STAY SHORT

Sold at

1.0600

Buy Level

1.1000

Prev.Close

1.0900

Last Close

1.1000

Loss%

+3.77

.

TGLS

.

Tecnoglass

Last Signal

STAY IN CASH

Sold at

44.46

Buy Level

45.10

Prev.Close

44.11

Last Close

45.10

Loss%

+1.43

.

TGS

.

Transportadora de Gas del Sur ADR repsg 5

Last Signal

STAY IN CASH

Sold at

34.59

Buy Level

31.33

Prev.Close

30.69

Last Close

30.27

Gain%

-12.49

.

THC

.

Tenet Healthcare

Last Signal

STAY SHORT

Sold at

189.81

Buy Level

191.22

Prev.Close

188.33

Last Close

180.81

Gain%

-4.74

.

THD

.

Ishares Msci Thailand ETF

Last Signal

STAY IN CASH

Sold at

71.01

Buy Level

70.35

Prev.Close

68.51

Last Close

69.16

Gain%

-2.61

.

THG

.

Hanover Insurance Group

Last Signal

STAY IN CASH

Sold at

179.26

Buy Level

181.87

Prev.Close

181.87

Last Close

177.54

Gain%

-0.96

.

THNR

.

Amplify Weight Loss Drug & Treatment ETF

Last Signal

STAY IN CASH

Sold at

24.88

Buy Level

24.48

Prev.Close

24.41

Last Close

24.48

Gain%

-1.62

.

THW

.

abrdn World Healthcare Fund

Last Signal

STAY IN CASH

Sold at

12.67

Buy Level

12.10

Prev.Close

12.21

Last Close

12.04

Gain%

-4.97

.

TIMB

.

TIM ADR Representing 5

Last Signal

STAY IN CASH

Sold at

26.42

Buy Level

26.32

Prev.Close

26.03

Last Close

26.10

Gain%

-1.21

.

TKO

.

TKO Group Holdings Class A

Last Signal

STAY IN CASH

Sold at

194.54

Buy Level

189.08

Prev.Close

186.26

Last Close

186.50

Gain%

-4.13

.

TM

.

Toyota Motor ADR Rep 10

Last Signal

STAY IN CASH

Sold at

205.95

Buy Level

192.72

Prev.Close

196.08

Last Close

192.32

Gain%

-6.62

.

TME

.

Tencent Music Entertainment Group ADR Represe

Last Signal

STAY IN CASH

Sold at

10.00

Buy Level

9.3750

Prev.Close

9.2500

Last Close

9.3400

Gain%

-6.60

.

TMH

.

Toyota Motor Corporation ADRhedged

Last Signal

STAY IN CASH

Sold at

56.05

Buy Level

52.66

Prev.Close

53.61

Last Close

52.55

Gain%

-6.25

.

TMO

.

Thermo Fisher Scientific

Last Signal

STAY IN CASH

Sold at

514.02

Buy Level

469.71

Prev.Close

466.70

Last Close

469.71

Gain%

-8.62

.

TNA

.

Direxion Daily Small Cap Bull 3x Shares

Last Signal

STAY IN CASH

Sold at

59.29

Buy Level

60.54

Prev.Close

59.89

Last Close

60.57

Loss%

+2.16

.

TOGA

.

Tremblant Global ETF

Last Signal

STAY IN CASH

Sold at

30.12

Buy Level

29.94

Prev.Close

29.61

Last Close

29.94

Gain%

-0.62

.

TOUS

.

T Rowe Price International Equity ETF

Last Signal

STAY IN CASH

Sold at

36.79

Buy Level

36.20

Prev.Close

35.99

Last Close

36.20

Gain%

-1.60

.

TPC

.

Tutor Perini

Last Signal

STAY IN CASH

Sold at

84.22

Buy Level

86.48

Prev.Close

86.48

Last Close

86.76

Loss%

+3.02

.

TPIF

.

Timothy Plan International ETF

Last Signal

STAY IN CASH

Sold at

37.63

Buy Level

37.28

Prev.Close

37.21

Last Close

37.28

Gain%

-0.94

.

TPLC

.

Timothy Plan US Large/Mid Cap Core ETF

Last Signal

STAY SHORT

Sold at

48.61

Buy Level

48.87

Prev.Close

48.87

Last Close

48.66

Loss%

+0.10

.

TPOR

.

Direxion Daily Transportation Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

36.92

Buy Level

36.48

Prev.Close

36.74

Last Close

36.28

Gain%

-1.72

.

TPR

.

Tapestry

Last Signal

STAY IN CASH

Sold at

149.29

Buy Level

148.86

Prev.Close

146.45

Last Close

145.89

Gain%

-2.28

.

TPSC

.

Timothy Plan US Small Cap Core ETF

Last Signal

STAY IN CASH

Sold at

45.54

Buy Level

45.78

Prev.Close

45.57

Last Close

45.56

Loss%

+0.05

.

TRAK

.

ReposiTrak

Last Signal

STAY IN CASH

Sold at

7.9500

Buy Level

8.1200

Prev.Close

7.5500

Last Close

8.1200

Loss%

+2.14

.

TREX

.

Trex

Last Signal

STAY IN CASH

Sold at

41.91

Buy Level

42.37

Prev.Close

42.37

Last Close

41.90

Gain%

-0.02

.

TRFK

.

Pacer Data and Digital Revolution ETF

Last Signal

STAY IN CASH

Sold at

77.99

Buy Level

78.58

Prev.Close

77.99

Last Close

80.93

Loss%

+3.77

.

TRTN-PF

.

Triton International 7 625 Cumulative Redeema

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

24.75

Prev.Close

24.75

Last Close

24.46

Gain%

-0.95

.

TRU

.

Transunion

Last Signal

STAY IN CASH

Sold at

77.44

Buy Level

73.54

Prev.Close

73.08

Last Close

72.61

Gain%

-6.24

.

TTAM

.

Titan America

Last Signal

STAY IN CASH

Sold at

16.29

Buy Level

16.46

Prev.Close

16.40

Last Close

16.46

Loss%

+1.04

.

TTE

.

TotalEnergies ADR Each Representing

Last Signal

STAY IN CASH

Sold at

90.73

Buy Level

90.74

Prev.Close

90.47

Last Close

89.73

Gain%

-1.10

.

TUYA

.

Tuya ADR Representing Class A

Last Signal

STAY SHORT

Sold at

2.3000

Buy Level

2.3850

Prev.Close

2.3000

Last Close

2.4000

Loss%

+4.35

.

TV

.

Grupo Televisa ADS Rep 5PTG Certs

Last Signal

STAY IN CASH

Sold at

3.1900

Buy Level

3.1150

Prev.Close

3.0800

Last Close

3.0800

Gain%

-3.45

.

TVE

.

Tennessee Valley Authority Power Bonds 1999 S

Last Signal

STAY IN CASH

Sold at

24.18

Buy Level

24.20

Prev.Close

24.05

Last Close

24.13

Gain%

-0.21

.

TWM

.

ProShares UltraShort Russell2000 ETF

Last Signal

STAY SHORT

Sold at

30.76

Buy Level

25.24

Prev.Close

25.07

Last Close

24.89

Gain%

-19.08

.

TWN

.

Taiwan Fund Inc.

Last Signal

STAY IN CASH

Sold at

86.54

Buy Level

87.76

Prev.Close

86.54

Last Close

91.07

Loss%

+5.23

.

TWO-PA

.

Two Harbors Investment 8.125 Cum Red Pref

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

24.85

Prev.Close

24.82

Last Close

24.89

Loss%

+0.57

.

TWOD

.

TWO HARBORS INVESTMENT 9 375 SNR NTS

Last Signal

STAY IN CASH

Sold at

25.77

Buy Level

25.82

Prev.Close

25.74

Last Close

25.82

Loss%

+0.20

.

TX

.

Ternium ADR each representing Ten

Last Signal

STAY IN CASH

Sold at

42.52

Buy Level

43.25

Prev.Close

42.41

Last Close

43.32

Loss%

+1.88

.

TXNM

.

TXNM Energy

Last Signal

STAY IN CASH

Sold at

58.97

Buy Level

59.09

Prev.Close

59.00

Last Close

59.02

Loss%

+0.08

.

TYD

.

Direxion Daily 7-10 Year Treasury Bull 3X Sha

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

24.69

Prev.Close

24.56

Last Close

24.69

Gain%

-0.23

.

TYL

.

Tyler Technologies

Last Signal

STAY IN CASH

Sold at

339.95

Buy Level

342.03

Prev.Close

335.74

Last Close

342.03

Loss%

+0.61

.

TZA

.

Direxion Daily Small Cap Bear 3x Shares

Last Signal

STAY SHORT

Sold at

6.9500

Buy Level

5.1400

Prev.Close

5.0900

Last Close

5.0400

Gain%

-27.48

.

U

.

Unity Software

Last Signal

STAY IN CASH

Sold at

25.65

Buy Level

26.01

Prev.Close

24.31

Last Close

26.01

Loss%

+1.40

.

UBS

.

UBS Group

Last Signal

STAY IN CASH

Sold at

43.09

Buy Level

41.41

Prev.Close

41.04

Last Close

41.41

Gain%

-3.90

.

UCON

.

First Trust TCW Unconstrained Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

25.02

Buy Level

24.96

Prev.Close

24.92

Last Close

24.93

Gain%

-0.36

.

UDR

.

UDR REIT

Last Signal

STAY IN CASH

Sold at

34.82

Buy Level

34.91

Prev.Close

34.91

Last Close

34.77

Gain%

-0.14

.

UFI

.

Unifi

Last Signal

STAY IN CASH

Sold at

3.6800

Buy Level

3.6100

Prev.Close

3.5500

Last Close

3.6100

Gain%

-1.90

.

UGL

.

ProShares Ultra Gold

Last Signal

STAY IN CASH

Sold at

64.05

Buy Level

61.84

Prev.Close

61.33

Last Close

61.84

Gain%

-3.45

.

UHS

.

Universal Health Services Class B

Last Signal

STAY SHORT

Sold at

180.38

Buy Level

180.72

Prev.Close

181.18

Last Close

174.35

Gain%

-3.34

.

UL

.

Unilever ADR Reptg 1

Last Signal

STAY SHORT

Sold at

57.59

Buy Level

57.43

Prev.Close

57.52

Last Close

58.13

Loss%

+0.94

.

ULS

.

UL Solutions Class A

Last Signal

STAY IN CASH

Sold at

91.30

Buy Level

90.19

Prev.Close

89.49

Last Close

90.19

Gain%

-1.22

.

UNG

.

United States Natural Gas Fund LP

Last Signal

STAY SHORT

Sold at

11.35

Buy Level

10.34

Prev.Close

10.52

Last Close

10.31

Gain%

-9.16

.

UNM

.

Unum

Last Signal

STAY IN CASH

Sold at

78.33

Buy Level

78.06

Prev.Close

77.76

Last Close

77.48

Gain%

-1.09

.

UNP

.

Union Pacific Corp

Last Signal

STAY SHORT

Sold at

250.33

Buy Level

253.52

Prev.Close

271.26

Last Close

268.70

Loss%

+7.34

.

UPRO

.

ProShares UltraPro S&P500

Last Signal

STAY IN CASH

Sold at

123.35

Buy Level

126.43

Prev.Close

124.16

Last Close

126.99

Loss%

+2.95

.

UPS

.

United Parcel Service Inc

Last Signal

STAY IN CASH

Sold at

105.89

Buy Level

107.72

Prev.Close

107.72

Last Close

107.02

Loss%

+1.07

.

USG

.

USCF Gold Strategy Plus Income Fund

Last Signal

STAY IN CASH

Sold at

38.01

Buy Level

37.71

Prev.Close

37.28

Last Close

37.50

Gain%

-1.36

.

USRT

.

iShares Core US REIT ETF

Last Signal

STAY IN CASH

Sold at

63.52

Buy Level

63.81

Prev.Close

63.81

Last Close

63.68

Loss%

+0.25

.

UST

.

ProShares Ultra 7-10 Year Treasury

Last Signal

STAY IN CASH

Sold at

43.24

Buy Level

43.21

Prev.Close

43.10

Last Close

43.21

Gain%

-0.07

.

UTZ

.

Utz Brands Class A

Last Signal

STAY IN CASH

Sold at

7.5500

Buy Level

7.7600

Prev.Close

7.5700

Last Close

7.7600

Loss%

+2.78

.

UZE

.

United States Cellular Corporation 5.500% Sen

Last Signal

STAY IN CASH

Sold at

18.04

Buy Level

18.14

Prev.Close

18.04

Last Close

18.14

Loss%

+0.55

.

VAC

.

Marriott Vacations Worldwide

Last Signal

STAY IN CASH

Sold at

77.00

Buy Level

72.50

Prev.Close

71.32

Last Close

72.50

Gain%

-5.85

.

VBF

.

Invesco Bond Fd

Last Signal

STAY IN CASH

Sold at

15.16

Buy Level

15.12

Prev.Close

15.04

Last Close

15.05

Gain%

-0.73

.

VBR

.

Vanguard Small-Cap Value Index Fund ETF

Last Signal

STAY IN CASH

Sold at

231.36

Buy Level

232.76

Prev.Close

231.46

Last Close

230.89

Gain%

-0.20

.

VEA

.

Vanguard Tax Managed Fund FTSE Developed Mark

Last Signal

STAY IN CASH

Sold at

68.55

Buy Level

68.39

Prev.Close

67.69

Last Close

68.14

Gain%

-0.60

.

VEEV

.

Veeva Systems Class A

Last Signal

STAY SHORT

Sold at

166.93

Buy Level

161.13

Prev.Close

156.15

Last Close

161.13

Gain%

-3.47

.

VGI

.

Virtus Global Multi-Sector Income Fund

Last Signal

STAY IN CASH

Sold at

7.6090

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.5600

Gain%

-0.64

.

VGM

.

Invesco Trust For Inv Grade Munis

Last Signal

STAY IN CASH

Sold at

10.27

Buy Level

10.15

Prev.Close

10.12

Last Close

10.15

Gain%

-1.17

.

VIA

.

VIA TRANSPORTATION CL A

Last Signal

STAY IN CASH

Sold at

16.95

Buy Level

16.35

Prev.Close

15.60

Last Close

15.63

Gain%

-7.79

.

VICI

.

Vici Pptys

Last Signal

STAY IN CASH

Sold at

28.60

Buy Level

28.51

Prev.Close

28.51

Last Close

28.42

Gain%

-0.63

.

VIDI

.

Vident International Equity Strat ETF

Last Signal

STAY IN CASH

Sold at

38.19

Buy Level

38.12

Prev.Close

37.91

Last Close

38.12

Gain%

-0.20

.

VIPS

.

Vipshop Holdings Sponsored ADS Representing 0

Last Signal

STAY IN CASH

Sold at

15.21

Buy Level

14.40

Prev.Close

14.25

Last Close

14.36

Gain%

-5.59

.

VIRT

.

VIRTU FINANCIAL CL A

Last Signal

STAY IN CASH

Sold at

50.56

Buy Level

48.53

Prev.Close

48.20

Last Close

48.53

Gain%

-4.02

.

VIV

.

Telefonica Brasil ADS Representing 2

Last Signal

STAY IN CASH

Sold at

16.69

Buy Level

16.14

Prev.Close

15.98

Last Close

16.05

Gain%

-3.83

.

VLRS

.

Controladora Vuela Compania ADR representing

Last Signal

STAY IN CASH

Sold at

7.7800

Buy Level

7.5100

Prev.Close

7.3700

Last Close

7.5100

Gain%

-3.47

.

VLU

.

SPDR S&P 1500 Value Tilt ETF

Last Signal

STAY IN CASH

Sold at

228.82

Buy Level

229.80

Prev.Close

229.26

Last Close

229.16

Loss%

+0.15

.

VMC

.

Vulcan Materials

Last Signal

STAY SHORT

Sold at

290.11

Buy Level

292.71

Prev.Close

292.71

Last Close

292.07

Loss%

+0.68

.

VNO-PL

.

Vornado Realty 5.40% Cumulative Redeemable Pr

Last Signal

STAY IN CASH

Sold at

17.82

Buy Level

17.78

Prev.Close

17.64

Last Close

17.78

Gain%

-0.22

.

VNQ

.

Vanguard Real Estate Index Fund ETF

Last Signal

STAY IN CASH

Sold at

94.99

Buy Level

95.49

Prev.Close

95.49

Last Close

95.30

Loss%

+0.33

.

VNT

.

Vontier

Last Signal

STAY IN CASH

Sold at

36.56

Buy Level

36.83

Prev.Close

36.83

Last Close

36.16

Gain%

-1.09

.

VOE

.

Vanguard Mid-Cap Value Index Fund ETF

Last Signal

STAY IN CASH

Sold at

192.01

Buy Level

193.37

Prev.Close

193.37

Last Close

192.62

Loss%

+0.32

.

VOO

.

Vanguard 500 Index Fund ETF

Last Signal

STAY IN CASH

Sold at

649.21

Buy Level

654.88

Prev.Close

651.26

Last Close

656.42

Loss%

+1.11

.

VOX

.

Vanguard Communication Services Index Fund ET

Last Signal

STAY IN CASH

Sold at

197.50

Buy Level

195.17

Prev.Close

195.32

Last Close

194.94

Gain%

-1.30

.

VPC

.

Virtus Private Credit Strategy ETF

Last Signal

STAY IN CASH

Sold at

15.82

Buy Level

15.80

Prev.Close

15.65

Last Close

15.77

Gain%

-0.32

.

VPL

.

Vanguard Pacific Stock Index Fund ETF

Last Signal

STAY IN CASH

Sold at

105.12

Buy Level

105.02

Prev.Close

104.28

Last Close

105.02

Gain%

-0.10

.

VSCO

.

Victoria s Secret

Last Signal

STAY SHORT

Sold at

54.44

Buy Level

52.89

Prev.Close

52.18

Last Close

52.78

Gain%

-3.05

.

VSLU

.

Applied Finance Valuation Large Cap ETF

Last Signal

STAY IN CASH

Sold at

45.06

Buy Level

45.26

Prev.Close

44.99

Last Close

45.26

Loss%

+0.44

.

VSS

.

Vanguard FTSE All-World ex-US Small-Cap Index

Last Signal

STAY IN CASH

Sold at

158.47

Buy Level

156.72

Prev.Close

155.82

Last Close

156.72

Gain%

-1.10

.

VTI

.

Vanguard Total Stock Market Index Fund ETF

Last Signal

STAY IN CASH

Sold at

348.50

Buy Level

351.74

Prev.Close

349.80

Last Close

352.05

Loss%

+1.02

.

VTN

.

Invesco Trust For Inv Grade NY Munis

Last Signal

STAY IN CASH

Sold at

11.25

Buy Level

11.33

Prev.Close

11.26

Last Close

11.24

Gain%

-0.09

.

VTV

.

Vanguard Value Index Fund ETF

Last Signal

STAY IN CASH

Sold at

202.87

Buy Level

204.10

Prev.Close

204.10

Last Close

203.53

Loss%

+0.33

.

VUSE

.

Vident US Equity Strategy ETF

Last Signal

STAY IN CASH

Sold at

67.89

Buy Level

68.32

Prev.Close

67.80

Last Close

68.23

Loss%

+0.50

.

VV

.

Vanguard Large-Cap Index Fund ETF

Last Signal

STAY IN CASH

Sold at

324.64

Buy Level

327.44

Prev.Close

325.74

Last Close

328.27

Loss%

+1.12

.

VVR

.

Invesco Senior Income Trust

Last Signal

STAY IN CASH

Sold at

3.1700

Buy Level

3.1300

Prev.Close

3.1300

Last Close

3.1500

Gain%

-0.63

.

VVV

.

Valvoline

Last Signal

STAY IN CASH

Sold at

33.63

Buy Level

33.23

Prev.Close

32.33

Last Close

33.23

Gain%

-1.19

.

VVX

.

V2X

Last Signal

STAY SHORT

Sold at

66.12

Buy Level

63.48

Prev.Close

63.68

Last Close

63.29

Gain%

-4.28

.

VWO

.

Vanguard Emerging Markets Stock Index Fund ET

Last Signal

STAY IN CASH

Sold at

58.07

Buy Level

58.94

Prev.Close

57.92

Last Close

59.02

Loss%

+1.64

.

WAGN

.

PABRAI WAGONS ETF

Last Signal

STAY IN CASH

Sold at

14.33

Buy Level

15.10

Prev.Close

14.99

Last Close

15.00

Loss%

+4.64

.

WANT

.

Direxion Daily Consumer Discretionary Bull 3X

Last Signal

STAY IN CASH

Sold at

47.11

Buy Level

46.01

Prev.Close

45.16

Last Close

46.01

Gain%

-2.33

.

WAR

.

US Global Technology and Aerospace & Defense

Last Signal

STAY IN CASH

Sold at

29.39

Buy Level

29.88

Prev.Close

29.33

Last Close

30.21

Loss%

+2.79

.

WBIY

.

WBI Power Factor High Dividend ETF

Last Signal

STAY IN CASH

Sold at

33.57

Buy Level

34.28

Prev.Close

34.20

Last Close

33.87

Loss%

+0.88

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1 4

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

23.94

Prev.Close

23.80

Last Close

23.91

Loss%

+0.18

.

WBX

.

Wallbox Class A

Last Signal

STAY IN CASH

Sold at

2.9300

Buy Level

2.9600

Prev.Close

2.9100

Last Close

2.9600

Loss%

+1.02

.

WCMI

.

First Trust WCM International Equity ETF

Last Signal

STAY IN CASH

Sold at

18.50

Buy Level

18.42

Prev.Close

18.20

Last Close

18.32

Gain%

-0.97

.

WDH

.

Water Drop ADR Representing 10 Class

Last Signal

STAY IN CASH

Sold at

1.6900

Buy Level

1.7100

Prev.Close

1.6900

Last Close

1.6900

0.00

.

WEA

.

Western Asset Premier Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

10.83

Buy Level

10.68

Prev.Close

10.60

Last Close

10.62

Gain%

-1.98

.

WEBL

.

Direxion Daily Dow Jones Internet Bull 3X Sha

Last Signal

STAY IN CASH

Sold at

23.16

Buy Level

23.55

Prev.Close

22.74

Last Close

23.55

Loss%

+1.66

.

WEC

.

WEC Energy Group

Last Signal

STAY SHORT

Sold at

116.88

Buy Level

115.57

Prev.Close

115.57

Last Close

114.60

Gain%

-1.95

.

WEEL

.

Peerless Option Income Wheel ETF

Last Signal

STAY IN CASH

Sold at

20.27

Buy Level

20.30

Prev.Close

20.25

Last Close

20.30

Loss%

+0.17

.

WFC-PA

.

Wells Fargo And New 1000 DS Repstg Perp Pfd S

Last Signal

STAY IN CASH

Sold at

19.03

Buy Level

19.09

Prev.Close

19.09

Last Close

19.09

Loss%

+0.32

.

WFC-PD

.

Wells Fargo And Company DepRepstg 1 1000

Last Signal

STAY IN CASH

Sold at

17.40

Buy Level

17.49

Prev.Close

17.44

Last Close

17.45

Loss%

+0.29

.

WFC-PL

.

Wells Fargo 7.50% Non Cumulative Perpetual Co

Last Signal

STAY IN CASH

Sold at

1204.01

Buy Level

1206.25

Prev.Close

1204.01

Last Close

1205.50

Loss%

+0.12

.

WFG

.

West Fraser Timber

Last Signal

STAY IN CASH

Sold at

64.92

Buy Level

66.34

Prev.Close

65.70

Last Close

65.44

Loss%

+0.80

.

WH

.

Wyndham Hotels Resorts

Last Signal

STAY IN CASH

Sold at

87.53

Buy Level

86.94

Prev.Close

86.44

Last Close

85.88

Gain%

-1.89

.

WHG

.

Westwood Holdings Group

Last Signal

STAY IN CASH

Sold at

16.50

Buy Level

16.41

Prev.Close

16.01

Last Close

16.41

Gain%

-0.55

.

WHR

.

Whirlpool

Last Signal

STAY IN CASH

Sold at

55.69

Buy Level

54.04

Prev.Close

54.20

Last Close

53.80

Gain%

-3.39

.

WIP

.

SPDR FTSE Intl Govt Inflation-Protected Bond

Last Signal

STAY IN CASH

Sold at

40.58

Buy Level

40.76

Prev.Close

40.64

Last Close

40.72

Loss%

+0.34

.

WKC

.

World Kinect

Last Signal

STAY IN CASH

Sold at

23.25

Buy Level

23.54

Prev.Close

23.54

Last Close

26.11

Loss%

+12.30

.

WPC

.

W. P. Carey REIT

Last Signal

STAY SHORT

Sold at

73.10

Buy Level

73.72

Prev.Close

73.72

Last Close

73.12

Loss%

+0.03

.

WST

.

West Pharmaceutical Services

Last Signal

STAY IN CASH

Sold at

274.41

Buy Level

281.25

Prev.Close

309.70

Last Close

306.16

Loss%

+11.57

.

WTM

.

White Mountains Insurance Group

Last Signal

STAY IN CASH

Sold at

2291.46

Buy Level

2285.39

Prev.Close

2285.39

Last Close

2259.27

Gain%

-1.40

.

WTRG

.

Essential Utilities

Last Signal

STAY SHORT

Sold at

39.03

Buy Level

39.90

Prev.Close

40.33

Last Close

39.52

Loss%

+1.26

.

WTV

.

WisdomTree US Value Fund

Last Signal

STAY IN CASH

Sold at

98.41

Buy Level

98.14

Prev.Close

97.93

Last Close

97.89

Gain%

-0.53

.

WWJD

.

Inspire International ETF

Last Signal

STAY IN CASH

Sold at

39.68

Buy Level

39.31

Prev.Close

39.12

Last Close

39.24

Gain%

-1.12

.

WXET

.

Teucrium 2x Daily Wheat ETF

Last Signal

STAY SHORT

Sold at

18.67

Buy Level

19.92

Prev.Close

20.21

Last Close

19.82

Loss%

+6.20

.

XFIV

.

BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy

Last Signal

STAY IN CASH

Sold at

49.16

Buy Level

49.19

Prev.Close

49.12

Last Close

49.18

Loss%

+0.05

.

XHE

.

SPDR S&P Health Care Equipment ETF

Last Signal

STAY IN CASH

Sold at

82.49

Buy Level

83.70

Prev.Close

82.26

Last Close

82.71

Loss%

+0.27

.

XHR

.

Xenia Hotels Resorts REIT

Last Signal

STAY IN CASH

Sold at

16.15

Buy Level

16.16

Prev.Close

16.09

Last Close

16.08

Gain%

-0.43

.

XHYH

.

BondBloxx USD HY Bond Healthcare Sctr ETF

Last Signal

STAY IN CASH

Sold at

35.54

Buy Level

35.51

Prev.Close

35.38

Last Close

35.52

Gain%

-0.06

.

XLSR

.

SPDR SSGA US Sector Rotation ETF

Last Signal

STAY IN CASH

Sold at

61.73

Buy Level

62.31

Prev.Close

62.17

Last Close

62.49

Loss%

+1.23

.

XMLV

.

Invesco S&P MidCap Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

65.53

Buy Level

65.79

Prev.Close

65.79

Last Close

65.49

Gain%

-0.06

.

XMMO

.

Invesco S and P MidCap Momentum ETF

Last Signal

STAY IN CASH

Sold at

157.86

Buy Level

159.17

Prev.Close

159.17

Last Close

160.25

Loss%

+1.51

.

XOMO

.

YieldMax XOM Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

11.92

Buy Level

12.22

Prev.Close

12.01

Last Close

11.94

Loss%

+0.17

.

XPER

.

Xperi

Last Signal

STAY IN CASH

Sold at

6.5000

Buy Level

6.6200

Prev.Close

6.4300

Last Close

6.6200

Loss%

+1.85

.

XPEV

.

XPeng ADR Representing 2

Last Signal

STAY SHORT

Sold at

17.27

Buy Level

16.66

Prev.Close

15.90

Last Close

16.66

Gain%

-3.53

.

XPP

.

ProShares Ultra FTSE China 50

Last Signal

STAY IN CASH

Sold at

22.97

Buy Level

23.39

Prev.Close

22.93

Last Close

23.39

Loss%

+1.83

.

XRT

.

SPDR S&P Retail ETF

Last Signal

STAY IN CASH

Sold at

87.11

Buy Level

85.88

Prev.Close

85.90

Last Close

85.79

Gain%

-1.52

.

XSVN

.

BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy

Last Signal

STAY SHORT

Sold at

47.69

Buy Level

47.74

Prev.Close

47.66

Last Close

47.74

Loss%

+0.10

.

XTEN

.

BondBloxx Bloomberg 10 Yr Tgt Duration US Trs

Last Signal

STAY IN CASH

Sold at

45.91

Buy Level

45.93

Prev.Close

45.82

Last Close

45.93

Loss%

+0.04

.

XTRE

.

BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy

Last Signal

STAY IN CASH

Sold at

49.46

Buy Level

49.52

Prev.Close

49.44

Last Close

49.50

Loss%

+0.07

.

XTWY

.

BondBloxx Bloomberg 20 Yr Tgt Duration US Trs

Last Signal

STAY IN CASH

Sold at

37.48

Buy Level

37.65

Prev.Close

37.57

Last Close

37.57

Loss%

+0.23

.

XXI

.

TWENTY ONE CAPITAL CL A

Last Signal

STAY IN CASH

Sold at

7.8400

Buy Level

7.8700

Prev.Close

7.8000

Last Close

7.8000

Gain%

-0.51

.

XYZ

.

Block Class A

Last Signal

STAY IN CASH

Sold at

70.93

Buy Level

71.63

Prev.Close

69.93

Last Close

71.63

Loss%

+0.99

.

XYZY

.

YieldMax XYZ Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

28.37

Buy Level

28.30

Prev.Close

27.77

Last Close

28.30

Gain%

-0.24

.

XZO

.

EXZEO GROUP

Last Signal

STAY IN CASH

Sold at

16.96

Buy Level

16.84

Prev.Close

16.36

Last Close

16.84

Gain%

-0.74

.

YMAG

.

YieldMax Magnificent 7 Fund of Option Income

Last Signal

STAY IN CASH

Sold at

12.88

Buy Level

12.93

Prev.Close

12.79

Last Close

12.93

Loss%

+0.39

.

YMAX

.

YieldMax Universe Fund of Option Income ETFs

Last Signal

STAY IN CASH

Sold at

8.4600

Buy Level

8.5700

Prev.Close

8.4100

Last Close

8.5700

Loss%

+1.30

.

YPF

.

YPF Sociedad Anonima ADR Each Representing On

Last Signal

STAY IN CASH

Sold at

42.32

Buy Level

43.60

Prev.Close

43.31

Last Close

42.94

Loss%

+1.47

.

YYY

.

Amplify High Income ETF

Last Signal

STAY IN CASH

Sold at

11.50

Buy Level

11.53

Prev.Close

11.50

Last Close

11.51

Loss%

+0.09

.

ZBH

.

Zimmer Biomet Holdings

Last Signal

STAY IN CASH

Sold at

94.04

Buy Level

94.13

Prev.Close

92.44

Last Close

91.26

Gain%

-2.96

.

ZETA

.

Zeta Global Holdings Class A

Last Signal

STAY IN CASH

Sold at

17.43

Buy Level

17.53

Prev.Close

17.09

Last Close

17.53

Loss%

+0.57

.

ZTS

.

Zoetis Class A

Last Signal

STAY IN CASH

Sold at

117.72

Buy Level

116.87

Prev.Close

116.06

Last Close

116.87

Gain%

-0.72