NYSE Signal List

.

ABR

.

Arbor Realty Trust REIT

Last Signal

BUY

Bought at

5.3480

Prev.Close

5.3500

Last Close

5.3600

Gain%

+0.22

.

ABT

.

Abbott Laboratories

Last Signal

BUY

Bought at

108.36

Prev.Close

107.81

Last Close

108.62

Gain%

+0.24

.

ACV

.

Virtus Diversified Income And Convertible Fun

Last Signal

BUY

Bought at

27.27

Prev.Close

27.16

Last Close

27.43

Gain%

+0.59

.

ADM

.

Archer Daniels Midland

Last Signal

BUY

Bought at

80.18

Prev.Close

76.59

Last Close

80.49

Gain%

+0.39

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

BUY

Bought at

19.70

Prev.Close

19.59

Last Close

19.70

0.00

.

AHLT

.

American Beacon AHL Trend ETF

Last Signal

BUY

Bought at

29.40

Prev.Close

28.99

Last Close

29.40

0.00

.

AIEQ

.

Amplify Ai Powered Equity ETF

Last Signal

BUY

Bought at

50.76

Prev.Close

50.52

Last Close

50.76

0.00

.

ALSN

.

Allison Transmission Holdings

Last Signal

BUY

Bought at

121.10

Prev.Close

118.88

Last Close

124.52

Gain%

+2.82

.

ALTG-PA

.

Alta Equip Group 1000 DS Representing Prf

Last Signal

BUY

Bought at

25.63

Prev.Close

25.56

Last Close

25.65

Gain%

+0.08

.

AMLP

.

Alerian MLP ETF

Last Signal

BUY

Bought at

55.05

Prev.Close

54.36

Last Close

55.05

0.00

.

AMN

.

AMN Healthcare

Last Signal

BUY

Bought at

36.23

Prev.Close

36.00

Last Close

36.60

Gain%

+1.02

.

AMPY

.

Amplify Energy

Last Signal

BUY

Bought at

4.1300

Prev.Close

4.0300

Last Close

4.1600

Gain%

+0.73

.

AMZA

.

InfraCap MLP ETF

Last Signal

BUY

Bought at

49.15

Prev.Close

47.94

Last Close

49.15

0.00

.

APG

.

APi Group

Last Signal

BUY

Bought at

42.09

Prev.Close

41.72

Last Close

42.32

Gain%

+0.55

.

AR

.

Antero Resources

Last Signal

BUY

Bought at

35.74

Prev.Close

34.71

Last Close

37.07

Gain%

+3.72

.

ASMF

.

Virtus AlphaSimplex Managed Futures ETF

Last Signal

BUY

Bought at

26.12

Prev.Close

25.72

Last Close

26.12

0.00

.

ATH-PB

.

Athene Hldg Depository Shares Repstg 1 1000 P

Last Signal

BUY

Bought at

18.44

Prev.Close

18.35

Last Close

18.44

0.00

.

AZN

.

ASTRAZENECA

Last Signal

BUY

Bought at

161.91

Prev.Close

161.42

Last Close

161.91

0.00

.

BAX

.

Baxter International

Last Signal

BUY

Bought at

27.66

Prev.Close

27.55

Last Close

27.78

Gain%

+0.43

.

BCI

.

abrdn Bloomberg All Commodity Strat K-1 Free

Last Signal

BUY

Bought at

24.27

Prev.Close

23.83

Last Close

24.49

Gain%

+0.91

.

BCSM

.

BARON SMID CAP ETF

Last Signal

BUY

Bought at

25.69

Prev.Close

25.54

Last Close

25.69

0.00

.

BGB

.

Blackstone Strategic Credit 2027 Term Fund

Last Signal

BUY

Bought at

11.29

Prev.Close

11.26

Last Close

11.30

Gain%

+0.09

.

BGR

.

BlackRock Energy and Resources Closed Fund

Last Signal

BUY

Bought at

16.44

Prev.Close

15.92

Last Close

16.58

Gain%

+0.85

.

BHC

.

Bausch Health Companies

Last Signal

BUY

Bought at

6.3500

Prev.Close

6.2500

Last Close

6.3500

0.00

.

BITI

.

ProShares Short Bitcoin ETF

Last Signal

BUY

Bought at

23.90

Prev.Close

23.55

Last Close

23.92

Gain%

+0.08

.

BKDV

.

BNY Mellon Dynamic Value ETF

Last Signal

BUY

Bought at

34.97

Prev.Close

34.88

Last Close

35.08

Gain%

+0.30

.

BLCO

.

Bausch Lomb

Last Signal

BUY

Bought at

16.83

Prev.Close

16.78

Last Close

16.83

0.00

.

BML-PJ

.

Bank of America Depository Shares Repstg 1/12

Last Signal

BUY

Bought at

19.56

Prev.Close

19.51

Last Close

19.68

Gain%

+0.61

.

BML-PL

.

Bank of America Depository Shares Repstng 1/1

Last Signal

BUY

Bought at

19.01

Prev.Close

18.93

Last Close

19.02

Gain%

+0.05

.

BN

.

Brookfield Class A

Last Signal

BUY

Bought at

44.28

Prev.Close

44.08

Last Close

44.28

0.00

.

BNO

.

United States Brent Oil Fund LP

Last Signal

BUY

Bought at

48.96

Prev.Close

46.93

Last Close

50.11

Gain%

+2.35

.

BORR

.

Borr Drilling

Last Signal

BUY

Bought at

4.0950

Prev.Close

3.8600

Last Close

4.1600

Gain%

+1.59

.

BP

.

BP ADR Each Representing Six

Last Signal

BUY

Bought at

42.39

Prev.Close

41.63

Last Close

42.88

Gain%

+1.16

.

BPH

.

BP p.l.c. ADRhedged

Last Signal

BUY

Bought at

65.66

Prev.Close

64.36

Last Close

66.20

Gain%

+0.83

.

BSM

.

Black Stone Minerals Units

Last Signal

BUY

Bought at

14.27

Prev.Close

14.10

Last Close

14.38

Gain%

+0.77

.

BTT

.

BlackRock Municipal 2030 Target Term Trust

Last Signal

BUY

Bought at

22.61

Prev.Close

22.60

Last Close

22.62

Gain%

+0.04

.

BX

.

Blackstone

Last Signal

BUY

Bought at

137.81

Prev.Close

137.13

Last Close

141.66

Gain%

+2.79

.

BXMT

.

Blackstone Mortgage Trust REIT Class ASh

Last Signal

BUY

Bought at

14.17

Prev.Close

14.15

Last Close

14.17

0.00

.

CALX

.

Calix Networks

Last Signal

BUY

Bought at

38.17

Prev.Close

37.98

Last Close

38.17

0.00

.

CAPL

.

CrossAmerica Partners Common Units

Last Signal

BUY

Bought at

21.83

Prev.Close

21.41

Last Close

22.60

Gain%

+3.53

.

CERY

.

SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-

Last Signal

BUY

Bought at

36.49

Prev.Close

35.91

Last Close

36.94

Gain%

+1.23

.

CF

.

CF Industries Holdings

Last Signal

BUY

Bought at

117.37

Prev.Close

114.35

Last Close

121.48

Gain%

+3.50

.

CIB

.

BanColombia ADR Representing 4 Pref

Last Signal

BUY

Bought at

91.21

Prev.Close

88.85

Last Close

91.47

Gain%

+0.29

.

CMDY

.

iShares Bloomberg Roll Select Commodity Strat

Last Signal

BUY

Bought at

59.88

Prev.Close

59.02

Last Close

60.39

Gain%

+0.85

.

CNQ

.

Canadian Natural Resources

Last Signal

BUY

Bought at

46.51

Prev.Close

45.51

Last Close

47.25

Gain%

+1.59

.

CNX

.

Cnx Resources

Last Signal

BUY

Bought at

35.77

Prev.Close

35.14

Last Close

35.97

Gain%

+0.56

.

COM

.

Direxion Auspice Broad Commodity Strategy ETF

Last Signal

BUY

Bought at

33.94

Prev.Close

33.75

Last Close

33.94

0.00

.

CON

.

Concentra Group Holdings Parent

Last Signal

BUY

Bought at

33.72

Prev.Close

34.06

Last Close

34.10

Gain%

+1.13

.

COTY

.

Coty Class A

Last Signal

BUY

Bought at

2.8400

Prev.Close

2.8200

Last Close

2.8500

Gain%

+0.35

.

CPAI

.

Counterpoint Quantitative Equity ETF

Last Signal

BUY

Bought at

51.86

Prev.Close

51.07

Last Close

52.11

Gain%

+0.48

.

CPRI

.

Capri Holdings

Last Signal

BUY

Bought at

15.43

Prev.Close

15.31

Last Close

15.43

0.00

.

CRGY

.

Crescent Energy Class A

Last Signal

BUY

Bought at

11.87

Prev.Close

11.57

Last Close

12.21

Gain%

+2.86

.

CTA

.

Simplify Managed Futures Strategy ETF

Last Signal

BUY

Bought at

26.45

Prev.Close

25.87

Last Close

26.99

Gain%

+2.04

.

CURB

.

Curbline Properties

Last Signal

BUY

Bought at

29.88

Prev.Close

29.62

Last Close

29.90

Gain%

+0.07

.

CVE

.

Cenovus Energy

Last Signal

BUY

Bought at

28.86

Prev.Close

28.25

Last Close

29.56

Gain%

+2.43

.

CVI

.

CVR Energy

Last Signal

BUY

Bought at

32.14

Prev.Close

31.15

Last Close

32.42

Gain%

+0.87

.

CVSB

.

Calvert Ultra-Short Investment Grade ETF

Last Signal

BUY

Bought at

50.68

Prev.Close

50.68

Last Close

50.68

0.00

.

CVX

.

Chevron Corp

Last Signal

BUY

Bought at

190.03

Prev.Close

186.56

Last Close

194.91

Gain%

+2.57

.

CWEB

.

Direxion Daily CSI China Internet Idx Bull 2X

Last Signal

BUY

Bought at

25.90

Prev.Close

25.53

Last Close

26.36

Gain%

+1.78

.

CWS

.

AdvisorShares Focused Equity ETF

Last Signal

BUY

Bought at

72.85

Prev.Close

72.64

Last Close

73.07

Gain%

+0.31

.

DAR

.

Darling Ingredients

Last Signal

BUY

Bought at

62.18

Prev.Close

59.41

Last Close

62.83

Gain%

+1.05

.

DBA

.

Invesco DB Agriculture Fund

Last Signal

BUY

Bought at

27.75

Prev.Close

27.62

Last Close

27.82

Gain%

+0.25

.

DBC

.

Invesco DB Commodity Index Tracking Fund

Last Signal

BUY

Bought at

29.56

Prev.Close

28.91

Last Close

29.93

Gain%

+1.27

.

DBE

.

Invesco DB Energy Fund

Last Signal

BUY

Bought at

31.17

Prev.Close

29.43

Last Close

31.17

0.00

.

DBO

.

Invesco DB Oil Fund

Last Signal

BUY

Bought at

20.13

Prev.Close

19.59

Last Close

20.85

Gain%

+3.58

.

DCH

.

DAUCH

Last Signal

BUY

Bought at

6.3800

Prev.Close

6.3500

Last Close

6.6400

Gain%

+4.08

.

DFP

.

Flaherty & Crumrine Dynamic Pfd and Inc Fd

Last Signal

BUY

Bought at

20.91

Prev.Close

20.81

Last Close

20.91

0.00

.

DFSV

.

DFA Dimensional US Small Cap Value ETF

Last Signal

BUY

Bought at

40.32

Prev.Close

40.29

Last Close

40.32

0.00

.

DIN

.

Dine Brands Global

Last Signal

BUY

Bought at

35.82

Prev.Close

35.69

Last Close

35.82

0.00

.

DLN

.

WisdomTree US LargeCap Dividend Fund

Last Signal

BUY

Bought at

100.83

Prev.Close

100.64

Last Close

100.83

0.00

.

DRI

.

Darden Restaurants

Last Signal

BUY

Bought at

215.81

Prev.Close

213.76

Last Close

217.97

Gain%

+1.00

.

DSTX

.

Distillate International Fundmntl Stblty & Va

Last Signal

BUY

Bought at

36.21

Prev.Close

36.22

Last Close

36.21

0.00

.

DTEC

.

ALPS Disruptive Technologies ETF

Last Signal

BUY

Bought at

52.26

Prev.Close

52.24

Last Close

52.63

Gain%

+0.72

.

DTF

.

DTF Tax-Free Income 2028 Term Fund Inc.

Last Signal

BUY

Bought at

11.54

Prev.Close

11.54

Last Close

11.55

Gain%

+0.13

.

DVDN

.

Kingsbarn Dividend Opportunity ETF

Last Signal

BUY

Bought at

15.50

Prev.Close

15.72

Last Close

15.50

0.00

.

DVYE

.

iShares Emerging Markets Dividend ETF

Last Signal

BUY

Bought at

34.38

Prev.Close

34.24

Last Close

34.38

0.00

.

E

.

ENI ADR

Last Signal

BUY

Bought at

54.45

Prev.Close

53.61

Last Close

54.87

Gain%

+0.77

.

EAGL

.

Eagle Capital Select Equity ETF

Last Signal

BUY

Bought at

34.91

Prev.Close

34.84

Last Close

35.20

Gain%

+0.83

.

EDOG

.

ALPS Emerging Sector Dividend Dogs ETF

Last Signal

BUY

Bought at

24.82

Prev.Close

24.83

Last Close

24.86

Gain%

+0.17

.

EDOW

.

First Trust Dow 30 Equal Weight ETF

Last Signal

BUY

Bought at

46.58

Prev.Close

46.56

Last Close

46.58

0.00

.

EEV

.

ProShares UltraShort MSCI Emerging Markets

Last Signal

BUY

Bought at

11.46

Prev.Close

11.25

Last Close

11.46

0.00

.

EFX

.

Equifax

Last Signal

BUY

Bought at

181.04

Prev.Close

182.56

Last Close

181.04

0.00

.

ELLA

.

ELLINGTON CREDIT 8 50 NTS

Last Signal

BUY

Bought at

25.19

Prev.Close

25.10

Last Close

25.19

0.00

.

EMO

.

ClearBridge Energy Midstream Opportunity Clos

Last Signal

BUY

Bought at

51.48

Prev.Close

51.00

Last Close

51.85

Gain%

+0.72

.

ENFR

.

ALPS Alerian Energy Infrastructure ETF

Last Signal

BUY

Bought at

39.21

Prev.Close

38.50

Last Close

39.21

0.00

.

EOD

.

Allspring Global Dividend Opportunity Mutual

Last Signal

BUY

Bought at

6.6350

Prev.Close

6.6400

Last Close

6.6400

Gain%

+0.08

.

EOG

.

EOG Resources

Last Signal

BUY

Bought at

139.66

Prev.Close

134.74

Last Close

142.22

Gain%

+1.84

.

EPR-PG

.

Epr Properties 5 750 Cumulative Redeemable Pr

Last Signal

BUY

Bought at

21.06

Prev.Close

21.04

Last Close

21.06

0.00

.

EPU

.

iShares MSCI Peru and Global Exposure ETF

Last Signal

BUY

Bought at

90.70

Prev.Close

90.74

Last Close

90.70

0.00

.

EQWL

.

Invesco S and P 100 Equal Weight ETF

Last Signal

BUY

Bought at

134.25

Prev.Close

133.93

Last Close

134.32

Gain%

+0.05

.

ERX

.

Direxion Daily Energy Bull 2x Shares

Last Signal

BUY

Bought at

91.14

Prev.Close

88.24

Last Close

96.51

Gain%

+5.89

.

ETHD

.

ProShares UltraShort Ether ETF

Last Signal

BUY

Bought at

58.82

Prev.Close

56.40

Last Close

58.98

Gain%

+0.27

.

EWV

.

ProShares UltraShort MSCI Japan ETF

Last Signal

BUY

Bought at

16.50

Prev.Close

16.33

Last Close

16.58

Gain%

+0.50

.

F

.

Ford Motor

Last Signal

BUY

Bought at

14.00

Prev.Close

13.98

Last Close

14.00

0.00

.

FDAT

.

Tactical Advantage ETF

Last Signal

BUY

Bought at

22.80

Prev.Close

22.73

Last Close

22.80

0.00

.

FENY

.

Fidelity MSCI Energy Index ETF

Last Signal

BUY

Bought at

32.86

Prev.Close

31.95

Last Close

33.45

Gain%

+1.80

.

FFLS

.

Future Fund Long/Short ETF

Last Signal

BUY

Bought at

24.10

Prev.Close

24.08

Last Close

24.10

0.00

.

FGN

.

F&G Annuities And Life 7 950 Senior Notes due

Last Signal

BUY

Bought at

24.51

Prev.Close

24.49

Last Close

24.51

0.00

.

FMNY

.

First Trust New York Municipal High Income ET

Last Signal

BUY

Bought at

26.43

Prev.Close

26.46

Last Close

26.43

0.00

.

FMS

.

Fresenius Medical Care ADR Reptg 0.5

Last Signal

BUY

Bought at

24.35

Prev.Close

24.27

Last Close

24.35

0.00

.

FMY

.

First Trust Mortgage Income Fund

Last Signal

BUY

Bought at

11.65

Prev.Close

11.55

Last Close

11.68

Gain%

+0.26

.

FPH

.

Five Point Holdings Class A

Last Signal

BUY

Bought at

5.2400

Prev.Close

5.2200

Last Close

5.2400

0.00

.

FTI

.

TechnipFMC

Last Signal

BUY

Bought at

70.93

Prev.Close

69.62

Last Close

74.13

Gain%

+4.51

.

FUSI

.

American Century Multisector Floating Income

Last Signal

BUY

Bought at

50.48

Prev.Close

50.44

Last Close

50.48

0.00

.

FXC

.

Invesco CurrencyShares Canadian Dollar Trust

Last Signal

BUY

Bought at

70.11

Prev.Close

70.06

Last Close

70.11

0.00

.

FXI

.

iShares China Large-Cap ETF

Last Signal

BUY

Bought at

36.32

Prev.Close

36.17

Last Close

36.49

Gain%

+0.47

.

GFR

.

Greenfire Resources

Last Signal

BUY

Bought at

6.4100

Prev.Close

6.1500

Last Close

6.4900

Gain%

+1.25

.

GINN

.

Goldman Sachs Innovate Equity ETF

Last Signal

BUY

Bought at

82.12

Prev.Close

82.01

Last Close

82.12

0.00

.

GMRS

.

GMR SOLUTIONS CL A

Last Signal

BUY

Bought at

12.65

Prev.Close

12.58

Last Close

12.65

0.00

.

GMUB

.

Goldman Sachs Municipal Income ETF

Last Signal

BUY

Bought at

50.84

Prev.Close

50.83

Last Close

50.84

0.00

.

GNL-PB

.

GLOBAL NET LEASE Perpetual PrefSeries B

Last Signal

BUY

Bought at

21.92

Prev.Close

21.77

Last Close

22.02

Gain%

+0.46

.

GRMN

.

Garmin

Last Signal

BUY

Bought at

312.25

Prev.Close

310.89

Last Close

313.16

Gain%

+0.29

.

GRX

.

Gabelli Healthcare & WellnessRx Trust

Last Signal

BUY

Bought at

9.9300

Prev.Close

9.8800

Last Close

9.9300

0.00

.

GSG

.

iShares S&P GSCI Commodity-Indexed Trust ETF

Last Signal

BUY

Bought at

31.90

Prev.Close

31.09

Last Close

32.32

Gain%

+1.32

.

GUSH

.

Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X

Last Signal

BUY

Bought at

36.84

Prev.Close

35.24

Last Close

39.22

Gain%

+6.46

.

GUT

.

Gabelli Utility Trust

Last Signal

BUY

Bought at

6.3350

Prev.Close

6.2400

Last Close

6.3900

Gain%

+0.87

.

GWRE

.

Guidewire Software

Last Signal

BUY

Bought at

170.79

Prev.Close

170.53

Last Close

172.94

Gain%

+1.26

.

GWW

.

WW Grainger

Last Signal

BUY

Bought at

1285.18

Prev.Close

1277.55

Last Close

1297.45

Gain%

+0.95

.

HAP

.

VanEck Natural Resources ETF

Last Signal

BUY

Bought at

73.20

Prev.Close

72.84

Last Close

73.67

Gain%

+0.64

.

HDEF

.

Xtrackers MSCI EAFE Hi Dv Yld Eq ETF

Last Signal

BUY

Bought at

33.99

Prev.Close

34.12

Last Close

33.99

0.00

.

HEQ

.

John Hancock Diversified Income Fund

Last Signal

BUY

Bought at

11.67

Prev.Close

11.63

Last Close

11.67

0.00

.

HFRO-PA

.

Highland Opportunities and Income Fund 5 375

Last Signal

BUY

Bought at

16.41

Prev.Close

16.42

Last Close

16.41

0.00

.

HFRO-PB

.

Highland Opportunities and Income Fund 5 375

Last Signal

BUY

Bought at

16.35

Prev.Close

16.32

Last Close

16.37

Gain%

+0.13

.

HIMS

.

Hims Hers Health Class A

Last Signal

BUY

Bought at

31.77

Prev.Close

31.59

Last Close

31.77

0.00

.

HMN

.

Horace Mann Educators

Last Signal

BUY

Bought at

52.45

Prev.Close

52.22

Last Close

52.84

Gain%

+0.74

.

HTEC

.

ROBO Global Healthcare Technology & Innovatio

Last Signal

BUY

Bought at

41.23

Prev.Close

40.62

Last Close

41.32

Gain%

+0.22

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

BUY

Bought at

2.5400

Prev.Close

2.5200

Last Close

2.5400

0.00

.

HUN

.

Huntsman

Last Signal

BUY

Bought at

10.34

Prev.Close

10.12

Last Close

10.36

Gain%

+0.14

.

IDE

.

Voya Infrastructure Industrials & Materials F

Last Signal

BUY

Bought at

13.12

Prev.Close

13.08

Last Close

13.14

Gain%

+0.15

.

IDRV

.

iShares Self-Driving EV and Tech ETF

Last Signal

BUY

Bought at

37.34

Prev.Close

37.25

Last Close

37.34

0.00

.

IHF

.

iShares US Healthcare Providers ETF

Last Signal

BUY

Bought at

57.30

Prev.Close

57.07

Last Close

57.30

0.00

.

IMST

.

Bitwise MSTR Option Income Strategy ETF

Last Signal

BUY

Bought at

7.2300

Prev.Close

7.1900

Last Close

7.2300

0.00

.

INCE

.

Franklin Income Equity Focus ETF

Last Signal

BUY

Bought at

69.23

Prev.Close

69.00

Last Close

69.23

0.00

.

INFL

.

Horizon Kinetics Inflation Beneficiaries ETF

Last Signal

BUY

Bought at

52.22

Prev.Close

52.05

Last Close

52.70

Gain%

+0.92

.

INR

.

Infinity Natural Resources Class A

Last Signal

BUY

Bought at

13.32

Prev.Close

12.98

Last Close

13.95

Gain%

+4.73

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

BUY

Bought at

44.64

Prev.Close

44.48

Last Close

44.64

0.00

.

IYC

.

iShares US Consumer Discretionary ETF

Last Signal

BUY

Bought at

103.97

Prev.Close

103.91

Last Close

103.99

Gain%

+0.02

.

IYE

.

iShares US Energy ETF

Last Signal

BUY

Bought at

62.20

Prev.Close

61.23

Last Close

63.99

Gain%

+2.88

.

IYH

.

iShares US Healthcare ETF

Last Signal

BUY

Bought at

70.19

Prev.Close

70.00

Last Close

71.14

Gain%

+1.35

.

IYM

.

iShares US Basic Materials ETF

Last Signal

BUY

Bought at

189.25

Prev.Close

188.46

Last Close

190.72

Gain%

+0.78

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

BUY

Bought at

83.67

Prev.Close

83.47

Last Close

83.67

0.00

.

KGRN

.

KraneShares MSCI China Clean Technology Index

Last Signal

BUY

Bought at

24.26

Prev.Close

24.16

Last Close

24.26

0.00

.

KGS

.

Kodiak Gas Services

Last Signal

BUY

Bought at

60.70

Prev.Close

59.90

Last Close

61.50

Gain%

+1.32

.

KIM-PM

.

Kimco Rlty DS Representing 1/1000 5.25 Cumula

Last Signal

BUY

Bought at

19.80

Prev.Close

19.70

Last Close

19.80

0.00

.

KMX

.

CarMax

Last Signal

BUY

Bought at

58.37

Prev.Close

58.18

Last Close

58.78

Gain%

+0.70

.

KNTK

.

Kinetik Holdings Class A

Last Signal

BUY

Bought at

50.88

Prev.Close

49.18

Last Close

51.27

Gain%

+0.77

.

KTF

.

DWS Municipal Income Trust

Last Signal

BUY

Bought at

8.9900

Prev.Close

8.9800

Last Close

8.9900

0.00

.

KWEB

.

KraneShares CSI China Internet ETF

Last Signal

BUY

Bought at

28.81

Prev.Close

28.66

Last Close

29.12

Gain%

+1.08

.

KWR

.

Quaker Houghton

Last Signal

BUY

Bought at

170.91

Prev.Close

169.95

Last Close

171.87

Gain%

+0.56

.

KYN

.

Kayne Anderson Energy Infrastructure Fund Inc

Last Signal

BUY

Bought at

14.37

Prev.Close

14.17

Last Close

14.49

Gain%

+0.84

.

LAD

.

Lithia Motors Class A

Last Signal

BUY

Bought at

378.19

Prev.Close

375.63

Last Close

379.84

Gain%

+0.44

.

LBAY

.

Leatherback Long/Short Alternative Yield ETF

Last Signal

BUY

Bought at

26.55

Prev.Close

26.48

Last Close

26.56

Gain%

+0.03

.

LLY

.

Eli Lilly

Last Signal

BUY

Bought at

1190.05

Prev.Close

1185.71

Last Close

1231.94

Gain%

+3.52

.

LLYX

.

Defiance Daily Target 2X Long LLY ETF

Last Signal

BUY

Bought at

26.55

Prev.Close

26.36

Last Close

28.40

Gain%

+6.98

.

LNG

.

Cheniere Energy

Last Signal

BUY

Bought at

265.68

Prev.Close

256.14

Last Close

265.68

0.00

.

LSGR

.

Natixis Loomis Sayles Focused Growth ETF

Last Signal

BUY

Bought at

45.17

Prev.Close

44.92

Last Close

45.17

0.00

.

LU

.

Lufax Hldg American Depositary Shares Represe

Last Signal

BUY

Bought at

1.5100

Prev.Close

1.5000

Last Close

1.6600

Gain%

+9.93

.

LYB

.

LyondellBasell Industries Class A

Last Signal

BUY

Bought at

61.75

Prev.Close

59.59

Last Close

62.65

Gain%

+1.46

.

MAGN

.

Magnera

Last Signal

BUY

Bought at

13.00

Prev.Close

12.91

Last Close

13.10

Gain%

+0.77

.

MCK

.

McKesson

Last Signal

BUY

Bought at

879.87

Prev.Close

869.58

Last Close

879.87

0.00

.

MCO

.

Moodys

Last Signal

BUY

Bought at

478.14

Prev.Close

477.75

Last Close

478.14

0.00

.

MDST

.

Westwood Salient Enhanced Midstream Income ET

Last Signal

BUY

Bought at

29.16

Prev.Close

28.74

Last Close

29.22

Gain%

+0.22

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

21.45

Prev.Close

21.05

Last Close

22.14

Gain%

+3.22

.

MOGA

.

Moog Class A

Last Signal

BUY

Bought at

409.75

Prev.Close

403.11

Last Close

409.75

0.00

.

MPC

.

Marathon Petroleum

Last Signal

BUY

Bought at

308.10

Prev.Close

298.20

Last Close

320.32

Gain%

+3.96

.

MT

.

ArcelorMittal ADR

Last Signal

BUY

Bought at

73.90

Prev.Close

73.29

Last Close

73.90

0.00

.

NBR

.

Nabors Industries

Last Signal

BUY

Bought at

84.15

Prev.Close

81.59

Last Close

89.80

Gain%

+6.71

.

NBXG

.

Neuberger Berman Next Gen Connectivity Fund I

Last Signal

BUY

Bought at

15.42

Prev.Close

15.26

Last Close

15.46

Gain%

+0.26

.

NDIV

.

Amplify Natural Resources Dividend Income ETF

Last Signal

BUY

Bought at

33.50

Prev.Close

33.32

Last Close

34.15

Gain%

+1.94

.

NEE

.

Nextera Energy Inc

Last Signal

BUY

Bought at

84.70

Prev.Close

84.65

Last Close

84.70

0.00

.

NEE-PS

.

Nextera Energy Units

Last Signal

BUY

Bought at

52.59

Prev.Close

52.43

Last Close

52.79

Gain%

+0.38

.

NFG

.

National Fuel Gas

Last Signal

BUY

Bought at

81.06

Prev.Close

80.54

Last Close

81.82

Gain%

+0.94

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

BUY

Bought at

15.47

Prev.Close

15.42

Last Close

15.47

0.00

.

NIE

.

Virtus Equity And Convertible Income Fund

Last Signal

BUY

Bought at

26.54

Prev.Close

26.40

Last Close

26.57

Gain%

+0.11

.

NIO

.

NIO American depositary shares representing 1

Last Signal

BUY

Bought at

4.8120

Prev.Close

4.7400

Last Close

4.8200

Gain%

+0.17

.

NORW

.

Global X MSCI Norway ETF

Last Signal

BUY

Bought at

35.44

Prev.Close

35.33

Last Close

35.73

Gain%

+0.82

.

NQP

.

Nuveen Pennsylvania Quality Municipal Income

Last Signal

BUY

Bought at

12.03

Prev.Close

12.02

Last Close

12.03

0.00

.

NRGU

.

MicroSectors Big Oil 3X Leveraged ETN

Last Signal

BUY

Bought at

40.69

Prev.Close

38.46

Last Close

44.52

Gain%

+9.41

.

NRT

.

North European Oil Royalty Units

Last Signal

BUY

Bought at

9.0500

Prev.Close

8.8100

Last Close

9.0900

Gain%

+0.44

.

OILU

.

MicroSectors Oil & Gas Exp And Prod 3x Levera

Last Signal

BUY

Bought at

42.30

Prev.Close

40.52

Last Close

46.40

Gain%

+9.69

.

ONON

.

On Holding Class A

Last Signal

BUY

Bought at

38.65

Prev.Close

37.55

Last Close

38.78

Gain%

+0.34

.

OVV

.

Ovintiv

Last Signal

BUY

Bought at

60.92

Prev.Close

59.36

Last Close

63.56

Gain%

+4.33

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

BUY

Bought at

57.85

Prev.Close

57.71

Last Close

57.93

Gain%

+0.15

.

PCGG

.

Polen Capital Global Growth ETF

Last Signal

BUY

Bought at

11.57

Prev.Close

11.50

Last Close

11.57

0.00

.

PDI

.

PIMCO Dynamic Income Fund

Last Signal

BUY

Bought at

16.15

Prev.Close

16.08

Last Close

16.15

0.00

.

PDO

.

PIMCO Dynamic Income Opportunities Fund

Last Signal

BUY

Bought at

13.10

Prev.Close

13.08

Last Close

13.11

Gain%

+0.08

.

PDS

.

Precision Drilling

Last Signal

BUY

Bought at

78.28

Prev.Close

75.75

Last Close

81.39

Gain%

+3.97

.

PEO

.

Adams Natural Resources Fund, Inc.

Last Signal

BUY

Bought at

26.73

Prev.Close

26.35

Last Close

27.28

Gain%

+2.06

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

BUY

Bought at

2.6600

Prev.Close

2.6500

Last Close

2.6700

Gain%

+0.38

.

PFIX

.

Simplify Interest Rate Hedge ETF

Last Signal

BUY

Bought at

50.93

Prev.Close

50.30

Last Close

51.60

Gain%

+1.32

.

PFRL

.

PGIM Floating Rate Income ETF

Last Signal

BUY

Bought at

49.60

Prev.Close

49.60

Last Close

49.60

0.00

.

PIM

.

Putnam Master Intermediate Income Trust

Last Signal

BUY

Bought at

3.1446

Prev.Close

3.1400

Last Close

3.1700

Gain%

+0.81

.

PINS

.

Pinterest Class A

Last Signal

BUY

Bought at

23.85

Prev.Close

23.68

Last Close

24.37

Gain%

+2.18

.

PMT-PB

.

Pennymac Mtg Invt 8 Fxd To Fltng Rte Cum Rede

Last Signal

BUY

Bought at

22.68

Prev.Close

22.51

Last Close

22.72

Gain%

+0.19

.

PMT-PC

.

PennyMac Mortgage Investment 6 75 Cumulative

Last Signal

BUY

Bought at

18.18

Prev.Close

18.12

Last Close

18.20

Gain%

+0.15

.

PR

.

Permian Resources Class A

Last Signal

BUY

Bought at

20.69

Prev.Close

20.15

Last Close

21.23

Gain%

+2.61

.

PRU

.

Prudential Financial

Last Signal

BUY

Bought at

122.11

Prev.Close

121.28

Last Close

122.11

0.00

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

BUY

Bought at

16.74

Prev.Close

16.66

Last Close

16.74

0.00

.

PSX

.

Phillips 66

Last Signal

BUY

Bought at

209.08

Prev.Close

203.91

Last Close

215.52

Gain%

+3.08

.

PULS

.

PGIM Ultra Short Bond ETF

Last Signal

BUY

Bought at

49.60

Prev.Close

49.59

Last Close

49.60

0.00

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

BUY

Bought at

43.18

Prev.Close

42.31

Last Close

44.26

Gain%

+2.50

.

QGEN

.

Qiagen

Last Signal

BUY

Bought at

43.25

Prev.Close

42.30

Last Close

43.85

Gain%

+1.39

.

QUS

.

SPDR MSCI USA StrategicFactors ETF

Last Signal

BUY

Bought at

195.00

Prev.Close

194.51

Last Close

195.00

0.00

.

RAL

.

RALLIANT

Last Signal

BUY

Bought at

69.39

Prev.Close

67.45

Last Close

69.39

0.00

.

RC-PE

.

Ready Capital 6.5 PrefSeries E

Last Signal

BUY

Bought at

13.23

Prev.Close

13.57

Last Close

13.24

Gain%

+0.12

.

RES

.

RPC

Last Signal

BUY

Bought at

5.9400

Prev.Close

5.8700

Last Close

6.1500

Gain%

+3.54

.

REW

.

ProShares UltraShort Technology

Last Signal

BUY

Bought at

11.54

Prev.Close

11.32

Last Close

11.54

0.00

.

RFI

.

Cohen Steers Total Return Realty Closed Fund

Last Signal

BUY

Bought at

11.60

Prev.Close

11.60

Last Close

11.60

0.00

.

RIG

.

Transocean

Last Signal

BUY

Bought at

5.4100

Prev.Close

5.2600

Last Close

5.7200

Gain%

+5.73

.

RISR

.

FolioBeyond Alternative Income and Int Rt Hdg

Last Signal

BUY

Bought at

36.74

Prev.Close

36.67

Last Close

36.74

0.00

.

RITM-PA

.

Rithm Capital 7 50 Cumulative Redeemable Pref

Last Signal

BUY

Bought at

25.48

Prev.Close

25.33

Last Close

25.48

0.00

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

BUY

Bought at

36.64

Prev.Close

36.32

Last Close

36.77

Gain%

+0.35

.

RNGR

.

Ranger Energy Services Class A

Last Signal

BUY

Bought at

16.40

Prev.Close

16.10

Last Close

16.58

Gain%

+1.13

.

RPT

.

Rithm Property

Last Signal

BUY

Bought at

12.18

Prev.Close

12.06

Last Close

12.35

Gain%

+1.35

.

RRC

.

Range Resources

Last Signal

BUY

Bought at

39.41

Prev.Close

38.28

Last Close

40.29

Gain%

+2.23

.

RSPG

.

Invesco S&P 500 Eql Wght Energy ETF

Last Signal

BUY

Bought at

104.52

Prev.Close

102.84

Last Close

107.93

Gain%

+3.26

.

RTO

.

Rentokil Initial ADS Each Representing 5

Last Signal

BUY

Bought at

24.29

Prev.Close

24.21

Last Close

24.29

0.00

.

RVTY

.

Revvity

Last Signal

BUY

Bought at

114.72

Prev.Close

114.66

Last Close

116.02

Gain%

+1.13

.

RWTN

.

Redwood Trust 9 125 Senior Notes Due 2029

Last Signal

BUY

Bought at

25.03

Prev.Close

25.00

Last Close

25.03

0.00

.

RWTO

.

Redwood Trust 9 00 Senior Notes Due 2029

Last Signal

BUY

Bought at

24.45

Prev.Close

24.49

Last Close

24.45

0.00

.

RZC

.

Reinsurance Group of America 7 125 Fixed Rate

Last Signal

BUY

Bought at

25.54

Prev.Close

25.49

Last Close

25.56

Gain%

+0.06

.

SBIT

.

ProShares UltraShort Bitcoin ETF

Last Signal

BUY

Bought at

55.50

Prev.Close

54.80

Last Close

56.54

Gain%

+1.87

.

SDCI

.

USCF SummerHaven Dynamic Commodity Strat No K

Last Signal

BUY

Bought at

29.11

Prev.Close

28.55

Last Close

29.36

Gain%

+0.86

.

SDHY

.

PGIM Short Duration High Yield Opportunities

Last Signal

BUY

Bought at

16.29

Prev.Close

16.25

Last Close

16.29

0.00

.

SDOG

.

ALPS Sector Dividend Dogs ETF

Last Signal

BUY

Bought at

72.49

Prev.Close

72.26

Last Close

72.54

Gain%

+0.07

.

SETH

.

ProShares Short Ether ETF

Last Signal

BUY

Bought at

44.35

Prev.Close

43.68

Last Close

44.64

Gain%

+0.65

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SHAK

.

Shake Shack Class A

Last Signal

BUY

Bought at

71.45

Prev.Close

71.13

Last Close

71.45

0.00

.

SHE

.

SPDR MSCI USA Gender Diversity ETF

Last Signal

BUY

Bought at

159.80

Prev.Close

160.03

Last Close

159.80

0.00

.

SHEL

.

Shell ADR Each Representing 2

Last Signal

BUY

Bought at

89.93

Prev.Close

88.50

Last Close

89.95

Gain%

+0.02

.

SKLZ

.

Skillz Class A

Last Signal

BUY

Bought at

8.4000

Prev.Close

8.3200

Last Close

8.8400

Gain%

+5.24

.

SLQT

.

SelectQuote

Last Signal

BUY

Bought at

0.6991

Prev.Close

0.6864

Last Close

0.6991

0.00

.

SLVM

.

Sylvamo

Last Signal

BUY

Bought at

40.30

Prev.Close

41.07

Last Close

40.30

0.00

.

SOLV

.

Solventum

Last Signal

BUY

Bought at

83.43

Prev.Close

82.98

Last Close

85.21

Gain%

+2.13

.

SONY

.

Sony Group ADR Representing

Last Signal

BUY

Bought at

23.78

Prev.Close

23.46

Last Close

23.82

Gain%

+0.15

.

SOXS

.

Direxion Daily Semiconductor Bear 3X Shares

Last Signal

BUY

Bought at

45.21

Prev.Close

42.08

Last Close

45.21

0.00

.

SPBX

.

AllianzIM 6 Month Buffer10 Allocation ETF

Last Signal

BUY

Bought at

29.77

Prev.Close

29.75

Last Close

29.77

0.00

.

SPDV

.

Aam S&P 500 High Dividend Value ETF

Last Signal

BUY

Bought at

40.93

Prev.Close

40.80

Last Close

40.93

0.00

.

SPGI

.

S&P Global

Last Signal

BUY

Bought at

409.76

Prev.Close

408.19

Last Close

410.94

Gain%

+0.29

.

SPOT

.

Spotify Technology

Last Signal

BUY

Bought at

491.34

Prev.Close

488.14

Last Close

511.82

Gain%

+4.17

.

SPVM

.

Invesco S and P 500 Value with Momentum ETF

Last Signal

BUY

Bought at

77.64

Prev.Close

77.35

Last Close

77.64

0.00

.

SSG

.

ProShares UltraShort Semiconductors ETF

Last Signal

BUY

Bought at

12.07

Prev.Close

11.48

Last Close

12.09

Gain%

+0.17

.

STNG

.

Scorpio Tankers

Last Signal

BUY

Bought at

76.44

Prev.Close

76.08

Last Close

76.44

0.00

.

SYK

.

Stryker

Last Signal

BUY

Bought at

340.45

Prev.Close

339.03

Last Close

345.81

Gain%

+1.57

.

TAK

.

Takeda Pharmaceutical ADR Rep 0.5

Last Signal

BUY

Bought at

17.52

Prev.Close

17.45

Last Close

17.55

Gain%

+0.17

.

TBF

.

ProShares Short 20+ Yr Treasury

Last Signal

BUY

Bought at

25.41

Prev.Close

25.24

Last Close

25.48

Gain%

+0.28

.

TBG

.

TBG Dividend Focus ETF

Last Signal

BUY

Bought at

38.62

Prev.Close

38.53

Last Close

38.86

Gain%

+0.62

.

TD

.

Toronto Dominion

Last Signal

BUY

Bought at

121.08

Prev.Close

121.31

Last Close

121.08

0.00

.

TDC

.

Teradata

Last Signal

BUY

Bought at

27.10

Prev.Close

27.39

Last Close

27.69

Gain%

+2.18

.

TDTT

.

FlexShares iBoxx 3-Year Target Duration TIPS

Last Signal

BUY

Bought at

23.55

Prev.Close

23.54

Last Close

23.55

0.00

.

TECB

.

iShares US Tech Breakthrough Multisector ETF

Last Signal

BUY

Bought at

74.30

Prev.Close

74.05

Last Close

74.67

Gain%

+0.50

.

TECS

.

Direxion Daily Technology Bear 3x Shares

Last Signal

BUY

Bought at

61.82

Prev.Close

60.22

Last Close

61.82

0.00

.

TGS

.

Transportadora de Gas del Sur ADR repsg 5

Last Signal

BUY

Bought at

29.32

Prev.Close

28.79

Last Close

29.32

0.00

.

THYF

.

T Rowe Price US High Yield ETF

Last Signal

BUY

Bought at

51.47

Prev.Close

51.46

Last Close

51.47

0.00

.

TKO

.

TKO Group Holdings Class A

Last Signal

BUY

Bought at

188.22

Prev.Close

186.56

Last Close

189.42

Gain%

+0.64

.

TNGY

.

TORTOISE ENERGY FD ETF

Last Signal

BUY

Bought at

10.24

Prev.Close

10.13

Last Close

10.54

Gain%

+2.95

.

TRTN-PB

.

TRITON INTL Perpetual PrefSeries B

Last Signal

BUY

Bought at

25.48

Prev.Close

25.25

Last Close

25.48

0.00

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

BUY

Bought at

4.4100

Prev.Close

4.4000

Last Close

4.4100

0.00

.

TXS

.

Texas Capital Texas Equity Index ETF

Last Signal

BUY

Bought at

41.91

Prev.Close

41.74

Last Close

42.08

Gain%

+0.41

.

UCO

.

ProShares Ultra Bloomberg Crude Oil

Last Signal

BUY

Bought at

39.56

Prev.Close

37.00

Last Close

41.21

Gain%

+4.17

.

UMI

.

USCF Midstream Energy Income Fund

Last Signal

BUY

Bought at

60.02

Prev.Close

59.05

Last Close

60.02

0.00

.

UPAR

.

UPAR Ultra Risk Parity ETF

Last Signal

BUY

Bought at

16.09

Prev.Close

16.11

Last Close

16.09

0.00

.

USCI

.

United States Commodity Index Fund

Last Signal

BUY

Bought at

101.69

Prev.Close

99.89

Last Close

102.83

Gain%

+1.12

.

USO

.

United States Oil Fund LP

Last Signal

BUY

Bought at

122.63

Prev.Close

117.98

Last Close

125.92

Gain%

+2.68

.

VACI

.

VIKING ACQUISITION I CL A

Last Signal

BUY

Bought at

10.14

Prev.Close

10.14

Last Close

10.14

0.00

.

VDE

.

Vanguard Energy Index Fund ETF

Last Signal

BUY

Bought at

167.04

Prev.Close

162.37

Last Close

170.07

Gain%

+1.81

.

VEGI

.

iShares MSCI Agriculture Producers ETF

Last Signal

BUY

Bought at

44.61

Prev.Close

44.48

Last Close

44.61

0.00

.

VET

.

Vermilion Energy

Last Signal

BUY

Bought at

11.26

Prev.Close

10.86

Last Close

11.46

Gain%

+1.78

.

VG

.

Venture Global Class A

Last Signal

BUY

Bought at

13.88

Prev.Close

13.26

Last Close

14.26

Gain%

+2.74

.

VLO

.

Valero Energy

Last Signal

BUY

Bought at

306.31

Prev.Close

298.31

Last Close

314.95

Gain%

+2.82

.

VOE

.

Vanguard Mid-Cap Value Index Fund ETF

Last Signal

BUY

Bought at

207.70

Prev.Close

207.10

Last Close

207.70

0.00

.

VRAI

.

Virtus Real Asset Income ETF

Last Signal

BUY

Bought at

28.26

Prev.Close

28.12

Last Close

28.26

0.00

.

VST

.

Vistra Corp

Last Signal

BUY

Bought at

142.87

Prev.Close

140.59

Last Close

142.87

0.00

.

VTOL

.

Bristow Group

Last Signal

BUY

Bought at

46.10

Prev.Close

45.76

Last Close

46.53

Gain%

+0.92

.

VYM

.

Vanguard High Dividend Yield Index Fund ETF

Last Signal

BUY

Bought at

166.06

Prev.Close

165.63

Last Close

166.06

0.00

.

WBIL

.

WBI BullBear Quality 3000 ETF

Last Signal

BUY

Bought at

41.51

Prev.Close

41.10

Last Close

41.51

0.00

.

WES

.

Western Midstream Partners Common Units

Last Signal

BUY

Bought at

47.38

Prev.Close

46.62

Last Close

47.40

Gain%

+0.04

.

WINN

.

Harbor Long-Term Growers ETF

Last Signal

BUY

Bought at

34.15

Prev.Close

34.06

Last Close

34.15

0.00

.

WTI

.

W and T Offshore

Last Signal

BUY

Bought at

3.5600

Prev.Close

3.4300

Last Close

3.8200

Gain%

+7.30

.

WTIU

.

MicroSectors Energy 3X Leveraged Notes due Ja

Last Signal

BUY

Bought at

17.79

Prev.Close

17.00

Last Close

19.54

Gain%

+9.80

.

WTMF

.

WisdomTree Managed Futures Strategy Fund

Last Signal

BUY

Bought at

41.37

Prev.Close

41.29

Last Close

41.42

Gain%

+0.14

.

XHE

.

SPDR S&P Health Care Equipment ETF

Last Signal

BUY

Bought at

93.22

Prev.Close

92.89

Last Close

94.20

Gain%

+1.05

.

XLB

.

Materials Select Sector SPDR Fund

Last Signal

BUY

Bought at

53.03

Prev.Close

52.86

Last Close

53.18

Gain%

+0.28

.

XLE

.

Energy Select Sector SPDR Fund

Last Signal

BUY

Bought at

58.45

Prev.Close

57.50

Last Close

60.18

Gain%

+2.96

.

XOM

.

Exxon Mobil

Last Signal

BUY

Bought at

155.55

Prev.Close

153.04

Last Close

159.79

Gain%

+2.73

.

XOP

.

SPDR S&P Oil & Gas Exploration & Production E

Last Signal

BUY

Bought at

170.61

Prev.Close

166.40

Last Close

175.93

Gain%

+3.12

.

XUDV

.

Franklin US Dividend Multiplier Index ETF

Last Signal

BUY

Bought at

33.02

Prev.Close

32.98

Last Close

33.02

0.00

.

YPF

.

YPF Sociedad Anonima ADR Each Representing On

Last Signal

BUY

Bought at

50.33

Prev.Close

49.16

Last Close

50.94

Gain%

+1.21

.

ZETA

.

Zeta Global Holdings Class A

Last Signal

BUY

Bought at

26.89

Prev.Close

26.64

Last Close

27.54

Gain%

+2.42