NYSE Signal List

.

AAT

.

American Assets Trust REIT

Last Signal

STAY IN CASH

Sold at

25.03

Buy Level

25.01

Prev.Close

25.07

Last Close

25.12

Loss%

+0.36

.

ABEV

.

Ambev ADR Representing One

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

3.0550

Prev.Close

3.0400

Last Close

3.0700

Gain%

-2.23

.

ABXL

.

ABACUS GLBL MNGT 9 875 FXD RT SN NTS

Last Signal

STAY SHORT

Sold at

25.45

Buy Level

25.57

Prev.Close

25.57

Last Close

25.66

Loss%

+0.81

.

ACEL

.

Accel Entertainment Class A 1

Last Signal

STAY IN CASH

Sold at

12.95

Buy Level

12.51

Prev.Close

12.50

Last Close

12.50

Gain%

-3.47

.

ACR

.

ACRES Commercial Realty

Last Signal

STAY SHORT

Sold at

17.34

Buy Level

18.46

Prev.Close

17.43

Last Close

17.32

Gain%

-0.12

.

ACR-PD

.

ACRES Commercial Realty 7 875 Cumulative Red

Last Signal

STAY SHORT

Sold at

21.89

Buy Level

21.94

Prev.Close

21.89

Last Close

21.92

Loss%

+0.14

.

ADPV

.

Adaptiv Select ETF

Last Signal

STAY SHORT

Sold at

47.18

Buy Level

46.52

Prev.Close

46.49

Last Close

46.17

Gain%

-2.14

.

AEE

.

Ameren

Last Signal

STAY IN CASH

Sold at

115.96

Buy Level

112.94

Prev.Close

111.77

Last Close

112.94

Gain%

-2.60

.

AEFC

.

Aegon Funding Company 5 10 Subordinated Notes

Last Signal

STAY SHORT

Sold at

18.64

Buy Level

18.64

Prev.Close

18.64

Last Close

18.60

Gain%

-0.21

.

AES

.

AES

Last Signal

STAY IN CASH

Sold at

14.63

Buy Level

14.73

Prev.Close

14.73

Last Close

14.78

Loss%

+1.03

.

AFG

.

American Financial Group

Last Signal

STAY IN CASH

Sold at

141.32

Buy Level

142.60

Prev.Close

142.29

Last Close

141.38

Loss%

+0.04

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

STAY SHORT

Sold at

19.51

Buy Level

19.58

Prev.Close

19.51

Last Close

19.49

Gain%

-0.10

.

AFMC

.

First Trust Active Factor Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

39.81

Buy Level

40.23

Prev.Close

40.23

Last Close

40.31

Loss%

+1.26

.

AG

.

First Majestic Silver

Last Signal

STAY IN CASH

Sold at

18.26

Buy Level

17.16

Prev.Close

17.16

Last Close

16.95

Gain%

-7.17

.

AGCO

.

AGCO

Last Signal

STAY IN CASH

Sold at

116.54

Buy Level

113.73

Prev.Close

113.26

Last Close

114.32

Gain%

-1.90

.

AGI

.

Alamos Gold Class A

Last Signal

STAY IN CASH

Sold at

37.92

Buy Level

29.88

Prev.Close

29.88

Last Close

29.46

Gain%

-22.32

.

AHLT

.

American Beacon AHL Trend ETF

Last Signal

STAY IN CASH

Sold at

28.65

Buy Level

28.95

Prev.Close

28.77

Last Close

28.78

Loss%

+0.44

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

7.0200

Buy Level

7.0800

Prev.Close

7.0800

Last Close

7.0700

Loss%

+0.71

.

AI

.

C3 AI CL A

Last Signal

STAY SHORT

Sold at

8.9700

Buy Level

9.0100

Prev.Close

9.0100

Last Close

8.9500

Gain%

-0.22

.

AIG

.

American International Group

Last Signal

STAY IN CASH

Sold at

80.64

Buy Level

79.80

Prev.Close

79.11

Last Close

79.17

Gain%

-1.82

.

AIN

.

Albany International Class A

Last Signal

STAY IN CASH

Sold at

74.94

Buy Level

72.88

Prev.Close

72.88

Last Close

72.57

Gain%

-3.16

.

AIV

.

Apartment Investment and Management REIT

Last Signal

STAY IN CASH

Sold at

2.9500

Buy Level

2.8250

Prev.Close

2.7900

Last Close

2.8000

Gain%

-5.08

.

AIZN

.

Assurant 5 25 Subordinated Notes due 2061

Last Signal

STAY SHORT

Sold at

18.89

Buy Level

18.93

Prev.Close

18.83

Last Close

18.84

Gain%

-0.29

.

AKOB

.

Embotelladora Andina ADR Representing 6S

Last Signal

STAY SHORT

Sold at

28.92

Buy Level

30.10

Prev.Close

30.10

Last Close

29.90

Loss%

+3.39

.

ALB

.

Albemarle

Last Signal

STAY SHORT

Sold at

136.23

Buy Level

129.38

Prev.Close

128.42

Last Close

126.05

Gain%

-7.47

.

ALH

.

ALLIANCE LAUNDRY HOLDINGS

Last Signal

STAY IN CASH

Sold at

26.12

Buy Level

26.26

Prev.Close

25.74

Last Close

26.26

Loss%

+0.54

.

ALK

.

Alaska Air Group Inc

Last Signal

STAY IN CASH

Sold at

51.59

Buy Level

50.14

Prev.Close

50.14

Last Close

49.42

Gain%

-4.21

.

ALL-PH

.

Allstate Depositary Shares Representing 1/100

Last Signal

STAY IN CASH

Sold at

19.96

Buy Level

19.87

Prev.Close

19.82

Last Close

19.83

Gain%

-0.65

.

ALL-PJ

.

Allstate DepRepstg 1 1000Th Non Cum Perp

Last Signal

STAY SHORT

Sold at

26.01

Buy Level

25.97

Prev.Close

25.95

Last Close

25.95

Gain%

-0.23

.

ALLY

.

Ally Financial

Last Signal

STAY IN CASH

Sold at

46.48

Buy Level

46.23

Prev.Close

45.11

Last Close

45.59

Gain%

-1.91

.

AMBP

.

Ardagh Metal Packaging

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

4.6300

Prev.Close

4.6300

Last Close

4.6300

Gain%

-1.49

.

AMC

.

AMC Entertainment Holdings Class A

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

2.1600

Prev.Close

1.9000

Last Close

1.8900

Gain%

-9.13

.

AMH

.

American Homes 4 Rent REIT Class A

Last Signal

STAY IN CASH

Sold at

33.52

Buy Level

33.27

Prev.Close

32.94

Last Close

33.27

Gain%

-0.75

.

AMN

.

AMN Healthcare

Last Signal

STAY IN CASH

Sold at

33.04

Buy Level

32.37

Prev.Close

31.54

Last Close

32.37

Gain%

-2.03

.

AMOM

.

QRAFT AI-Enhanced US Large Cap Momentum ETF

Last Signal

STAY SHORT

Sold at

60.85

Buy Level

59.94

Prev.Close

60.16

Last Close

60.02

Gain%

-1.37

.

AMP

.

Ameriprise Finance

Last Signal

STAY IN CASH

Sold at

503.38

Buy Level

500.23

Prev.Close

500.16

Last Close

506.76

Loss%

+0.67

.

AMR

.

Alpha Metallurgical Resource

Last Signal

STAY SHORT

Sold at

164.94

Buy Level

151.00

Prev.Close

149.97

Last Close

146.69

Gain%

-11.06

.

AMTB

.

Amerant Bancorp Class A

Last Signal

STAY IN CASH

Sold at

25.32

Buy Level

25.54

Prev.Close

25.54

Last Close

25.50

Loss%

+0.71

.

AMTD

.

AMTD IDEA Group American Depositary Shares re

Last Signal

STAY IN CASH

Sold at

0.9430

Buy Level

0.9700

Prev.Close

0.9449

Last Close

0.9604

Loss%

+1.85

.

ANG-PD

.

American Natl Group Inc New DepositaryRe

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

23.84

Prev.Close

23.83

Last Close

23.78

Gain%

-3.25

.

AORT

.

Artivion

Last Signal

STAY IN CASH

Sold at

23.97

Buy Level

24.11

Prev.Close

24.11

Last Close

24.09

Loss%

+0.48

.

AOS

.

A O Smith

Last Signal

STAY IN CASH

Sold at

61.89

Buy Level

60.44

Prev.Close

59.02

Last Close

60.44

Gain%

-2.34

.

AP

.

Ampco Pittsburgh

Last Signal

STAY IN CASH

Sold at

11.44

Buy Level

7.9100

Prev.Close

7.6400

Last Close

7.8500

Gain%

-31.38

.

APD

.

Air Products and Chemicals

Last Signal

STAY IN CASH

Sold at

307.72

Buy Level

299.53

Prev.Close

295.85

Last Close

299.53

Gain%

-2.66

.

APMU

.

ActivePassive Intermediate Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

24.89

Buy Level

24.90

Prev.Close

24.87

Last Close

24.88

Gain%

-0.04

.

AQNB

.

Algonquin Power And Utilities 6 20 Fixed To F

Last Signal

STAY SHORT

Sold at

25.56

Buy Level

25.52

Prev.Close

25.50

Last Close

25.46

Gain%

-0.39

.

ARES

.

Ares Management Class A

Last Signal

STAY SHORT

Sold at

118.00

Buy Level

121.66

Prev.Close

121.66

Last Close

121.81

Loss%

+3.23

.

ARES-PB

.

Ares Management 6 75 Mandatory Convertible Pr

Last Signal

STAY SHORT

Sold at

39.66

Buy Level

39.56

Prev.Close

39.56

Last Close

39.70

Loss%

+0.10

.

ARLO

.

Arlo Technologies

Last Signal

STAY IN CASH

Sold at

13.33

Buy Level

13.10

Prev.Close

13.10

Last Close

13.00

Gain%

-2.48

.

ARMH

.

Arm Holdings PLC ADRhedged

Last Signal

STAY SHORT

Sold at

142.76

Buy Level

138.22

Prev.Close

138.22

Last Close

136.33

Gain%

-4.50

.

ARR-PC

.

ARMOUR Residential REIT 7 00 Cumulative Redee

Last Signal

STAY IN CASH

Sold at

20.93

Buy Level

21.01

Prev.Close

21.00

Last Close

20.99

Loss%

+0.31

.

ARX

.

ACCELERANT HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

13.13

Buy Level

12.81

Prev.Close

12.72

Last Close

12.64

Gain%

-3.73

.

ASBA

.

ASSOCIATED BANC 6 625 NTS

Last Signal

STAY SHORT

Sold at

24.49

Buy Level

24.66

Prev.Close

24.66

Last Close

24.54

Loss%

+0.20

.

ASGI

.

abrdn Global Infrastructure Income Fund

Last Signal

STAY IN CASH

Sold at

23.10

Buy Level

23.20

Prev.Close

23.08

Last Close

23.06

Gain%

-0.17

.

ASIX

.

AdvanSix

Last Signal

STAY SHORT

Sold at

20.12

Buy Level

20.28

Prev.Close

19.96

Last Close

20.28

Loss%

+0.80

.

ASX

.

ASE Technology Holding ADR Representing 2

Last Signal

STAY IN CASH

Sold at

42.81

Buy Level

39.93

Prev.Close

43.25

Last Close

42.66

Gain%

-0.35

.

ATS

.

ATS

Last Signal

STAY IN CASH

Sold at

27.85

Buy Level

27.74

Prev.Close

27.74

Last Close

27.95

Loss%

+0.36

.

AUB-PA

.

Atlantic Un Bankshares 400 DepRepstg 1 P

Last Signal

STAY SHORT

Sold at

24.43

Buy Level

24.55

Prev.Close

24.43

Last Close

24.55

Loss%

+0.49

.

AVAL

.

Grupo Aval Acciones Y Valores ADR Representin

Last Signal

STAY IN CASH

Sold at

5.4400

Buy Level

5.0200

Prev.Close

5.0200

Last Close

5.0700

Gain%

-6.80

.

AVNS

.

Avanos Medical

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.95

Prev.Close

24.94

Last Close

24.93

Gain%

-0.12

.

AVNT

.

Avient

Last Signal

STAY IN CASH

Sold at

36.82

Buy Level

36.65

Prev.Close

35.98

Last Close

36.03

Gain%

-2.15

.

AVTR

.

Avantor

Last Signal

STAY IN CASH

Sold at

10.28

Buy Level

10.51

Prev.Close

10.51

Last Close

10.39

Loss%

+1.12

.

AWK

.

American Water Works Company Inc

Last Signal

STAY IN CASH

Sold at

132.53

Buy Level

131.10

Prev.Close

130.55

Last Close

130.69

Gain%

-1.39

.

AX

.

Axos Financial

Last Signal

STAY IN CASH

Sold at

97.90

Buy Level

97.44

Prev.Close

96.97

Last Close

97.40

Gain%

-0.51

.

AXP

.

American Express Co

Last Signal

STAY SHORT

Sold at

343.89

Buy Level

346.72

Prev.Close

346.72

Last Close

350.58

Loss%

+1.95

.

AXR

.

AMREP

Last Signal

STAY SHORT

Sold at

25.68

Buy Level

25.52

Prev.Close

25.17

Last Close

25.20

Gain%

-1.87

.

AXS-PE

.

Axis Cap 100 DS Representing 1 PrefSerie

Last Signal

STAY SHORT

Sold at

18.85

Buy Level

18.91

Prev.Close

18.90

Last Close

18.91

Loss%

+0.32

.

AZO

.

AutoZone

Last Signal

STAY IN CASH

Sold at

3195.78

Buy Level

3072.64

Prev.Close

3010.39

Last Close

3072.64

Gain%

-3.85

.

AZZ

.

AZZ

Last Signal

STAY SHORT

Sold at

146.30

Buy Level

146.45

Prev.Close

140.90

Last Close

146.45

Loss%

+0.11

.

BAC-PB

.

Bank Amer Depositary Shares Representing 1/10

Last Signal

STAY IN CASH

Sold at

25.16

Buy Level

25.06

Prev.Close

25.06

Last Close

25.04

Gain%

-0.48

.

BAC-PE

.

Bank of America Depositary Shares Representin

Last Signal

STAY SHORT

Sold at

18.73

Buy Level

18.68

Prev.Close

18.66

Last Close

18.59

Gain%

-0.75

.

BAC-PL

.

Bank of America 7.25% Non Cumulative Perpetua

Last Signal

STAY IN CASH

Sold at

1258.23

Buy Level

1262.12

Prev.Close

1262.12

Last Close

1260.20

Loss%

+0.16

.

BAC-PP

.

Bank of America 1000 DS Representing Non-Cumu

Last Signal

STAY IN CASH

Sold at

16.78

Buy Level

16.68

Prev.Close

16.69

Last Close

16.68

Gain%

-0.60

.

BAM

.

Brookfield Asset Management Voting Cl

Last Signal

STAY IN CASH

Sold at

46.57

Buy Level

46.17

Prev.Close

46.17

Last Close

46.72

Loss%

+0.32

.

BARK

.

Bark Class A

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

9.6000

Prev.Close

9.4800

Last Close

9.6000

Gain%

-10.61

.

BBAR

.

Banco BBVA Argentina ADS

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

21.16

Prev.Close

19.40

Last Close

21.16

Loss%

+8.18

.

BBN

.

BlackRock Taxable Municipal Bond Trust

Last Signal

STAY IN CASH

Sold at

16.10

Buy Level

16.10

Prev.Close

15.99

Last Close

15.99

Gain%

-0.68

.

BC

.

Brunswick

Last Signal

STAY IN CASH

Sold at

85.71

Buy Level

77.99

Prev.Close

77.99

Last Close

77.90

Gain%

-9.11

.

BCX

.

BlackRock Resources And Commodities Strategy

Last Signal

STAY SHORT

Sold at

11.49

Buy Level

11.48

Prev.Close

11.38

Last Close

11.38

Gain%

-0.96

.

BDN

.

Brandywine Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

3.0900

Buy Level

3.0900

Prev.Close

3.0600

Last Close

3.0600

Gain%

-0.97

.

BEDZ

.

AdvisorShares Hotel ETF

Last Signal

STAY IN CASH

Sold at

31.48

Buy Level

36.04

Prev.Close

36.04

Last Close

36.23

Loss%

+15.09

.

BEP-PA

.

Brookfield Renewable Red Perp Class A Pref Sh

Last Signal

STAY IN CASH

Sold at

17.26

Buy Level

17.31

Prev.Close

17.26

Last Close

17.44

Loss%

+1.07

.

BERZ

.

Bank of Montreal MicroSectors FANG & Innovati

Last Signal

STAY IN CASH

Sold at

23.56

Buy Level

23.74

Prev.Close

23.45

Last Close

23.22

Gain%

-1.44

.

BFA

.

Brown Forman Class A

Last Signal

STAY IN CASH

Sold at

28.08

Buy Level

26.60

Prev.Close

25.69

Last Close

26.60

Gain%

-5.27

.

BFH

.

Bread Financial Holdings

Last Signal

STAY SHORT

Sold at

100.74

Buy Level

97.68

Prev.Close

95.55

Last Close

96.50

Gain%

-4.21

.

BFS-PE

.

Saul Ctrs 100 DS Repstg Pref Series E

Last Signal

STAY SHORT

Sold at

22.34

Buy Level

22.00

Prev.Close

21.89

Last Close

22.00

Gain%

-1.54

.

BGB

.

Blackstone Strategic Credit 2027 Term Fund

Last Signal

STAY SHORT

Sold at

11.27

Buy Level

11.33

Prev.Close

11.31

Last Close

11.31

Loss%

+0.35

.

BGS

.

B and G Foods

Last Signal

STAY IN CASH

Sold at

3.9800

Buy Level

3.9300

Prev.Close

3.8700

Last Close

3.9300

Gain%

-1.26

.

BGSF

.

BGSF

Last Signal

STAY IN CASH

Sold at

5.7000

Buy Level

5.6400

Prev.Close

5.6000

Last Close

5.6300

Gain%

-1.23

.

BHA

.

Biglari Holdings Class A

Last Signal

STAY IN CASH

Sold at

2076.74

Buy Level

2067.02

Prev.Close

2051.50

Last Close

1902.90

Gain%

-8.37

.

BHR

.

Braemar Hotels Resorts

Last Signal

STAY IN CASH

Sold at

2.1900

Buy Level

2.0950

Prev.Close

2.0600

Last Close

2.0600

Gain%

-5.94

.

BIBL

.

Inspire 100 ETF

Last Signal

STAY SHORT

Sold at

56.51

Buy Level

56.34

Prev.Close

56.22

Last Close

56.32

Gain%

-0.34

.

BILL

.

Bill Holdings

Last Signal

STAY IN CASH

Sold at

39.30

Buy Level

40.52

Prev.Close

40.52

Last Close

41.36

Loss%

+5.24

.

BILS

.

SPDR Bloomberg 3-12 Month T-Bill ETF

Last Signal

STAY SHORT

Sold at

99.18

Buy Level

99.21

Prev.Close

99.21

Last Close

99.23

Loss%

+0.06

.

BIRK

.

Birkenstock Holding

Last Signal

STAY IN CASH

Sold at

44.42

Buy Level

45.32

Prev.Close

45.32

Last Close

45.48

Loss%

+2.39

.

BITI

.

ProShares Short Bitcoin ETF

Last Signal

STAY SHORT

Sold at

25.34

Buy Level

25.69

Prev.Close

25.55

Last Close

25.29

Gain%

-0.20

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKU

.

BankUnited

Last Signal

STAY IN CASH

Sold at

48.17

Buy Level

48.23

Prev.Close

48.23

Last Close

48.23

Loss%

+0.12

.

BLCV

.

Ishares Large Cap Value Active ETF

Last Signal

STAY IN CASH

Sold at

41.66

Buy Level

41.74

Prev.Close

41.74

Last Close

41.92

Loss%

+0.64

.

BMNR

.

BITMINE IMMERSION TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

21.21

Buy Level

15.55

Prev.Close

14.69

Last Close

14.98

Gain%

-29.37

.

BMVP

.

Invesco Bloomberg MVP Multi-Factor ETF

Last Signal

STAY IN CASH

Sold at

51.79

Buy Level

51.92

Prev.Close

51.83

Last Close

52.16

Loss%

+0.72

.

BMY

.

Bristol Myers Squibb

Last Signal

STAY IN CASH

Sold at

57.43

Buy Level

57.94

Prev.Close

57.94

Last Close

57.58

Loss%

+0.26

.

BNY

.

The Bank of New York Mellon

Last Signal

STAY IN CASH

Sold at

150.92

Buy Level

152.26

Prev.Close

152.26

Last Close

151.92

Loss%

+0.66

.

BOIL

.

ProShares Ultra Bloomberg Natural Gas ETF

Last Signal

STAY SHORT

Sold at

25.43

Buy Level

23.18

Prev.Close

23.68

Last Close

22.68

Gain%

-10.81

.

BOOT

.

Boot Barn Holdings

Last Signal

STAY IN CASH

Sold at

173.66

Buy Level

161.23

Prev.Close

157.37

Last Close

161.23

Gain%

-7.16

.

BPAY

.

Ishares Fintech Active ETF

Last Signal

STAY IN CASH

Sold at

26.19

Buy Level

26.56

Prev.Close

26.56

Last Close

26.71

Loss%

+2.00

.

BRBR

.

BellRing Brands

Last Signal

STAY IN CASH

Sold at

13.37

Buy Level

12.69

Prev.Close

12.15

Last Close

12.48

Gain%

-6.66

.

BRCE

.

MFS BLENDED RESEARCH CORE EQUITY ETF

Last Signal

STAY IN CASH

Sold at

28.91

Buy Level

29.19

Prev.Close

29.39

Last Close

29.55

Loss%

+2.22

.

BRO

.

Brown & Brown

Last Signal

STAY IN CASH

Sold at

68.60

Buy Level

68.12

Prev.Close

67.84

Last Close

67.66

Gain%

-1.37

.

BRT

.

BRT Apartments

Last Signal

STAY IN CASH

Sold at

15.12

Buy Level

15.06

Prev.Close

14.85

Last Close

14.85

Gain%

-1.79

.

BRX

.

Brixmor Property Group REIT

Last Signal

STAY IN CASH

Sold at

31.65

Buy Level

31.06

Prev.Close

30.94

Last Close

31.03

Gain%

-1.96

.

BTAL

.

AGF US Market Neutral Anti Beta Fund

Last Signal

STAY IN CASH

Sold at

11.62

Buy Level

11.63

Prev.Close

11.58

Last Close

11.63

Loss%

+0.09

.

BTGO

.

BITGO HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

5.1300

Buy Level

5.2700

Prev.Close

5.2400

Last Close

5.1300

0.00

.

BTO

.

John Hancock Financial Opportunities Fund

Last Signal

STAY IN CASH

Sold at

38.98

Buy Level

39.21

Prev.Close

39.21

Last Close

39.17

Loss%

+0.49

.

BV

.

Brightview Holdings

Last Signal

STAY IN CASH

Sold at

14.29

Buy Level

14.35

Prev.Close

14.29

Last Close

14.30

Loss%

+0.07

.

BWLP

.

BW LPG

Last Signal

STAY IN CASH

Sold at

19.60

Buy Level

19.68

Prev.Close

19.06

Last Close

19.68

Loss%

+0.41

.

BWNB

.

Babcock And Wilcox Enterprises 6 50 Senior No

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.09

Prev.Close

25.01

Last Close

25.02

Loss%

+0.16

.

BXP

.

BXP

Last Signal

STAY IN CASH

Sold at

67.71

Buy Level

67.42

Prev.Close

66.93

Last Close

66.82

Gain%

-1.31

.

BXSL

.

Blackstone Secured Lending

Last Signal

STAY IN CASH

Sold at

23.75

Buy Level

23.49

Prev.Close

23.10

Last Close

23.44

Gain%

-1.31

.

C

.

Citigroup

Last Signal

STAY SHORT

Sold at

139.46

Buy Level

139.57

Prev.Close

139.57

Last Close

140.79

Loss%

+0.95

.

CABO

.

Cable One

Last Signal

STAY IN CASH

Sold at

52.96

Buy Level

36.19

Prev.Close

35.27

Last Close

36.19

Gain%

-31.67

.

CAG

.

Conagra Brands

Last Signal

STAY IN CASH

Sold at

13.85

Buy Level

13.83

Prev.Close

13.37

Last Close

13.83

Gain%

-0.14

.

CARS

.

Cars.com

Last Signal

STAY IN CASH

Sold at

11.22

Buy Level

11.03

Prev.Close

11.03

Last Close

11.09

Gain%

-1.16

.

CAS

.

Simplify China A Shares PLUS Income ETF

Last Signal

STAY IN CASH

Sold at

27.13

Buy Level

27.90

Prev.Close

27.90

Last Close

27.64

Loss%

+1.89

.

CATF

.

American Century California Municipal Bond ET

Last Signal

STAY SHORT

Sold at

50.34

Buy Level

50.08

Prev.Close

50.01

Last Close

50.08

Gain%

-0.53

.

CB

.

Chubb

Last Signal

STAY IN CASH

Sold at

355.09

Buy Level

351.06

Prev.Close

347.80

Last Close

347.83

Gain%

-2.04

.

CBL

.

CBL Associates Properties

Last Signal

STAY IN CASH

Sold at

53.04

Buy Level

52.68

Prev.Close

52.19

Last Close

52.37

Gain%

-1.25

.

CBNA

.

Chain Bridge Bancorp Class A

Last Signal

STAY IN CASH

Sold at

41.24

Buy Level

41.93

Prev.Close

41.93

Last Close

41.89

Loss%

+1.58

.

CC

.

Chemours

Last Signal

STAY SHORT

Sold at

18.81

Buy Level

17.81

Prev.Close

17.39

Last Close

17.81

Gain%

-5.32

.

CCL

.

Carnival

Last Signal

STAY IN CASH

Sold at

29.06

Buy Level

26.72

Prev.Close

26.72

Last Close

26.83

Gain%

-7.67

.

CCOR

.

Core Alternative ETF

Last Signal

STAY IN CASH

Sold at

25.86

Buy Level

25.92

Prev.Close

25.86

Last Close

25.92

Loss%

+0.25

.

CDE

.

Coeur Mining

Last Signal

STAY IN CASH

Sold at

16.70

Buy Level

16.02

Prev.Close

16.02

Last Close

15.98

Gain%

-4.31

.

CDR-PC

.

Cedar Realty 6 5 Cumulative Redeemable Pref S

Last Signal

STAY SHORT

Sold at

17.02

Buy Level

17.14

Prev.Close

17.00

Last Close

17.00

Gain%

-0.10

.

CE

.

Celanese

Last Signal

STAY SHORT

Sold at

47.06

Buy Level

47.08

Prev.Close

46.64

Last Close

46.92

Gain%

-0.30

.

CEFD

.

ETRACS Monthly Pay 1.5X Leveraged Closed End

Last Signal

STAY IN CASH

Sold at

19.25

Buy Level

19.38

Prev.Close

19.35

Last Close

19.38

Loss%

+0.67

.

CF

.

CF Industries Holdings

Last Signal

STAY IN CASH

Sold at

115.32

Buy Level

116.92

Prev.Close

114.02

Last Close

116.92

Loss%

+1.39

.

CGDG

.

Capital Group Dividend Growers ETF

Last Signal

STAY SHORT

Sold at

37.30

Buy Level

37.84

Prev.Close

37.79

Last Close

37.81

Loss%

+1.37

.

CGGR

.

Capital Group Growth ETF

Last Signal

STAY IN CASH

Sold at

46.80

Buy Level

46.99

Prev.Close

46.99

Last Close

47.06

Loss%

+0.57

.

CHCT

.

Community Healthcare Trust

Last Signal

STAY IN CASH

Sold at

18.11

Buy Level

18.01

Prev.Close

17.81

Last Close

18.01

Gain%

-0.55

.

CHE

.

Chemed

Last Signal

STAY IN CASH

Sold at

479.76

Buy Level

488.52

Prev.Close

490.46

Last Close

488.59

Loss%

+1.84

.

CHH

.

Choice Hotels International

Last Signal

STAY SHORT

Sold at

108.73

Buy Level

109.61

Prev.Close

109.61

Last Close

109.72

Loss%

+0.91

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

STAY IN CASH

Sold at

2.3300

Buy Level

2.3100

Prev.Close

2.2900

Last Close

2.3000

Gain%

-1.29

.

CHWY

.

Chewy Class A

Last Signal

STAY IN CASH

Sold at

20.92

Buy Level

20.67

Prev.Close

20.67

Last Close

20.88

Gain%

-0.22

.

CIA

.

Citizens Class A

Last Signal

STAY IN CASH

Sold at

5.7850

Buy Level

5.6600

Prev.Close

5.5900

Last Close

5.6600

Gain%

-2.16

.

CICB

.

CION Investment 7 50 Notes due 2029

Last Signal

STAY IN CASH

Sold at

25.11

Buy Level

25.07

Prev.Close

24.99

Last Close

25.05

Gain%

-0.24

.

CIGC

.

Companhia Energ ADR Reptg One

Last Signal

STAY IN CASH

Sold at

2.9987

Buy Level

3.1000

Prev.Close

3.1000

Last Close

3.2000

Loss%

+6.71

.

CIM-PB

.

Chimera Investment 8 00 Cumulative Redeemable

Last Signal

STAY SHORT

Sold at

23.65

Buy Level

23.68

Prev.Close

23.56

Last Close

23.60

Gain%

-0.21

.

CIMP

.

CHIMERA INVESTMENT 8 875 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

25.35

Buy Level

25.42

Prev.Close

25.35

Last Close

25.42

Loss%

+0.28

.

CINT

.

CI T Class A

Last Signal

STAY IN CASH

Sold at

3.4700

Buy Level

3.3350

Prev.Close

3.3300

Last Close

3.2900

Gain%

-5.19

.

CL

.

Colgate-Palmolive

Last Signal

STAY IN CASH

Sold at

93.10

Buy Level

92.24

Prev.Close

91.01

Last Close

92.24

Gain%

-0.92

.

CLB

.

Core Laboratories

Last Signal

STAY SHORT

Sold at

11.22

Buy Level

11.15

Prev.Close

10.99

Last Close

11.10

Gain%

-1.11

.

CLF

.

Cleveland Cliffs

Last Signal

STAY SHORT

Sold at

9.5700

Buy Level

9.4800

Prev.Close

9.4000

Last Close

9.4000

Gain%

-1.78

.

CLOX

.

Eldridge AAA CLO ETF

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.56

Prev.Close

25.53

Last Close

25.54

Gain%

-0.10

.

CMF

.

iShares California Muni Bond ETF

Last Signal

STAY SHORT

Sold at

57.33

Buy Level

57.36

Prev.Close

57.36

Last Close

57.35

Loss%

+0.03

.

CMP

.

Compass Minerals International

Last Signal

STAY SHORT

Sold at

30.03

Buy Level

29.84

Prev.Close

29.03

Last Close

29.84

Gain%

-0.63

.

CMRE-PC

.

Costamare 8.50% Cumulative Redeemable Perpetu

Last Signal

STAY IN CASH

Sold at

26.83

Buy Level

26.87

Prev.Close

26.87

Last Close

27.01

Loss%

+0.66

.

CMRE-PD

.

Costamare 8.75 Cumulative Redeemable Perpetua

Last Signal

STAY IN CASH

Sold at

28.13

Buy Level

28.15

Prev.Close

28.17

Last Close

28.30

Loss%

+0.60

.

CMS

.

CMS Energy

Last Signal

STAY IN CASH

Sold at

77.05

Buy Level

75.54

Prev.Close

75.00

Last Close

75.40

Gain%

-2.14

.

CMSC

.

CMS Energy 5 875 Junior Subordinated Notes du

Last Signal

STAY SHORT

Sold at

21.98

Buy Level

22.08

Prev.Close

22.02

Last Close

22.08

Loss%

+0.48

.

CMTG

.

Claros Mortgage Trust

Last Signal

STAY SHORT

Sold at

2.3400

Buy Level

2.2600

Prev.Close

2.2600

Last Close

2.2300

Gain%

-4.70

.

CNA

.

CNA Financial

Last Signal

STAY IN CASH

Sold at

51.22

Buy Level

51.30

Prev.Close

50.91

Last Close

51.30

Loss%

+0.16

.

CNH

.

CNH Industrial N.V.

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

10.45

Prev.Close

10.28

Last Close

10.45

Loss%

+0.77

.

CNK

.

Cinemark Holdings

Last Signal

STAY IN CASH

Sold at

32.85

Buy Level

29.75

Prev.Close

29.61

Last Close

29.04

Gain%

-11.60

.

CNP

.

CenterPoint Energy

Last Signal

STAY IN CASH

Sold at

44.31

Buy Level

43.74

Prev.Close

43.32

Last Close

43.54

Gain%

-1.74

.

COAL

.

Range Global Coal Index ETF

Last Signal

STAY IN CASH

Sold at

27.68

Buy Level

22.67

Prev.Close

22.62

Last Close

22.63

Gain%

-18.26

.

COF

.

Capital One Financial

Last Signal

STAY IN CASH

Sold at

204.01

Buy Level

200.10

Prev.Close

200.10

Last Close

201.52

Gain%

-1.22

.

COF-PJ

.

Capital One Finl 40 DS Representing 1 Perp Pf

Last Signal

STAY IN CASH

Sold at

17.52

Buy Level

17.45

Prev.Close

17.48

Last Close

17.45

Gain%

-0.40

.

CORN

.

Teucrium Corn Fund

Last Signal

STAY IN CASH

Sold at

17.25

Buy Level

17.48

Prev.Close

17.25

Last Close

17.48

Loss%

+1.33

.

CPAY

.

Corpay

Last Signal

STAY IN CASH

Sold at

353.06

Buy Level

351.16

Prev.Close

351.16

Last Close

353.64

Loss%

+0.16

.

CPT

.

Camden Property Trust REIT

Last Signal

STAY IN CASH

Sold at

116.11

Buy Level

113.40

Prev.Close

113.29

Last Close

112.96

Gain%

-2.71

.

CR

.

Crane

Last Signal

STAY IN CASH

Sold at

218.09

Buy Level

220.06

Prev.Close

217.03

Last Close

219.07

Loss%

+0.45

.

CRC

.

California Resources

Last Signal

STAY SHORT

Sold at

52.98

Buy Level

53.07

Prev.Close

52.63

Last Close

52.47

Gain%

-0.95

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY SHORT

Sold at

63.08

Buy Level

64.67

Prev.Close

63.01

Last Close

66.14

Loss%

+4.85

.

CRDB

.

Crawford Class B

Last Signal

STAY IN CASH

Sold at

10.29

Buy Level

10.38

Prev.Close

10.38

Last Close

10.12

Gain%

-1.65

.

CRGY

.

Crescent Energy Class A

Last Signal

STAY SHORT

Sold at

11.88

Buy Level

9.4100

Prev.Close

9.5200

Last Close

9.4700

Gain%

-20.32

.

CRL

.

Charles River Laboratories International

Last Signal

STAY IN CASH

Sold at

224.83

Buy Level

233.60

Prev.Close

233.60

Last Close

233.41

Loss%

+3.82

.

CRTC

.

Xtrackers US National Critical Technologies E

Last Signal

STAY IN CASH

Sold at

38.79

Buy Level

39.23

Prev.Close

39.06

Last Close

39.31

Loss%

+1.33

.

CSL

.

Carlisle Companies

Last Signal

STAY SHORT

Sold at

332.22

Buy Level

331.82

Prev.Close

330.00

Last Close

330.09

Gain%

-0.64

.

CSMD

.

Congress SMid Growth ETF

Last Signal

STAY SHORT

Sold at

36.05

Buy Level

35.38

Prev.Close

35.38

Last Close

35.22

Gain%

-2.30

.

CSR

.

Centerspace

Last Signal

STAY SHORT

Sold at

56.19

Buy Level

55.57

Prev.Close

55.18

Last Close

55.57

Gain%

-1.10

.

CSV

.

Carriage Services

Last Signal

STAY SHORT

Sold at

38.18

Buy Level

38.28

Prev.Close

38.07

Last Close

37.87

Gain%

-0.81

.

CTO

.

CTO Realty Growth

Last Signal

STAY IN CASH

Sold at

21.48

Buy Level

21.60

Prev.Close

21.43

Last Close

21.29

Gain%

-0.88

.

CTO-PA

.

CTO Realty Growth 6 375 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

21.29

Buy Level

21.00

Prev.Close

21.02

Last Close

20.99

Gain%

-1.41

.

CTVA

.

Corteva

Last Signal

STAY IN CASH

Sold at

86.19

Buy Level

85.68

Prev.Close

83.86

Last Close

85.68

Gain%

-0.59

.

CUBI

.

Customers Bancorp

Last Signal

STAY SHORT

Sold at

77.71

Buy Level

76.62

Prev.Close

76.08

Last Close

76.62

Gain%

-1.40

.

CVLC

.

Calvert US Large-Cap Core Responsible Index E

Last Signal

STAY IN CASH

Sold at

93.83

Buy Level

94.48

Prev.Close

94.38

Last Close

94.66

Loss%

+0.88

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CWT

.

California Water Service Group

Last Signal

STAY IN CASH

Sold at

49.35

Buy Level

49.71

Prev.Close

49.11

Last Close

49.71

Loss%

+0.73

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

CXRN

.

Teucrium 2x Daily Corn ETF

Last Signal

STAY IN CASH

Sold at

15.90

Buy Level

16.47

Prev.Close

15.90

Last Close

16.56

Loss%

+4.18

.

DB

.

Deutsche Bank

Last Signal

STAY IN CASH

Sold at

35.46

Buy Level

35.44

Prev.Close

35.40

Last Close

35.77

Loss%

+0.87

.

DBC

.

Invesco DB Commodity Index Tracking Fund

Last Signal

STAY IN CASH

Sold at

27.66

Buy Level

27.55

Prev.Close

27.58

Last Close

27.52

Gain%

-0.52

.

DBMF

.

iMGP DBi Managed Futures Strategy ETF

Last Signal

STAY SHORT

Sold at

30.44

Buy Level

30.80

Prev.Close

30.76

Last Close

30.80

Loss%

+1.18

.

DEA

.

Easterly Government Properties

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

24.92

Prev.Close

24.75

Last Close

24.87

Gain%

-0.44

.

DEC

.

Diversified Energy Company

Last Signal

STAY IN CASH

Sold at

13.46

Buy Level

13.90

Prev.Close

13.68

Last Close

13.38

Gain%

-0.59

.

DEO

.

Diageo ADR representing 4

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

82.16

Prev.Close

80.61

Last Close

82.03

Loss%

+0.61

.

DESK

.

VanEck Office and Commercial REIT ETF

Last Signal

STAY IN CASH

Sold at

42.42

Buy Level

41.51

Prev.Close

41.22

Last Close

41.51

Gain%

-2.16

.

DFAR

.

DFA Dimensional US Real Estate ETF

Last Signal

STAY IN CASH

Sold at

26.26

Buy Level

26.43

Prev.Close

26.29

Last Close

26.37

Loss%

+0.42

.

DFAS

.

Dimensional U S Small Cap ETF

Last Signal

STAY IN CASH

Sold at

81.28

Buy Level

81.08

Prev.Close

81.08

Last Close

81.12

Gain%

-0.20

.

DFAW

.

Dimensional World Equity ETF

Last Signal

STAY IN CASH

Sold at

81.88

Buy Level

82.91

Prev.Close

82.91

Last Close

83.31

Loss%

+1.75

.

DFGR

.

DFA Dimensional Global Real Estate ETF

Last Signal

STAY SHORT

Sold at

29.15

Buy Level

29.22

Prev.Close

29.14

Last Close

29.23

Loss%

+0.27

.

DFIN

.

Donnelley Financial Solutions

Last Signal

STAY IN CASH

Sold at

45.90

Buy Level

45.03

Prev.Close

45.03

Last Close

44.66

Gain%

-2.69

.

DFIV

.

Dimensional International Value ETF

Last Signal

STAY IN CASH

Sold at

55.77

Buy Level

55.52

Prev.Close

54.98

Last Close

55.43

Gain%

-0.61

.

DFSB

.

DFA Dimensional Glbl Sustainability Fx Inc ET

Last Signal

STAY IN CASH

Sold at

52.27

Buy Level

51.75

Prev.Close

51.72

Last Close

51.74

Gain%

-1.01

.

DGZ

.

DB Gold Short ETN Exp 15 Feb 2038

Last Signal

STAY IN CASH

Sold at

6.3300

Buy Level

5.6350

Prev.Close

5.6350

Last Close

5.9328

Gain%

-6.27

.

DHT

.

DHT Holdings

Last Signal

STAY IN CASH

Sold at

19.60

Buy Level

17.76

Prev.Close

16.93

Last Close

17.76

Gain%

-9.36

.

DIG

.

ProShares Ultra Energy

Last Signal

STAY IN CASH

Sold at

52.32

Buy Level

52.68

Prev.Close

52.18

Last Close

52.68

Loss%

+0.69

.

DIPS

.

YieldMax Short NVDA Option Income Strategy ET

Last Signal

STAY IN CASH

Sold at

39.72

Buy Level

38.01

Prev.Close

38.74

Last Close

37.34

Gain%

-5.98

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

9.7550

Prev.Close

9.4503

Last Close

9.4550

Gain%

-7.44

.

DIVG

.

Invesco S&P 500 High Dividend Growers ETF

Last Signal

STAY IN CASH

Sold at

36.76

Buy Level

36.88

Prev.Close

36.85

Last Close

37.10

Loss%

+0.92

.

DIVZ

.

Opal Dividend Income ETF

Last Signal

STAY IN CASH

Sold at

37.38

Buy Level

38.21

Prev.Close

37.96

Last Close

38.09

Loss%

+1.90

.

DKS

.

Dicks Sporting

Last Signal

STAY IN CASH

Sold at

227.50

Buy Level

219.40

Prev.Close

217.32

Last Close

217.98

Gain%

-4.18

.

DMB

.

BNY Mellon Municipal Bond Infrastructure Fund

Last Signal

STAY IN CASH

Sold at

11.01

Buy Level

11.00

Prev.Close

11.00

Last Close

10.92

Gain%

-0.82

.

DMO

.

Western Asset Mortgage Opportunity Fund

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

10.65

Prev.Close

10.65

Last Close

10.64

Gain%

-0.37

.

DOUG

.

Douglas Elliman

Last Signal

STAY IN CASH

Sold at

1.8900

Buy Level

1.9500

Prev.Close

1.9500

Last Close

1.9100

Loss%

+1.06

.

DOV

.

Dover

Last Signal

STAY IN CASH

Sold at

224.00

Buy Level

215.33

Prev.Close

211.57

Last Close

215.33

Gain%

-3.87

.

DOW

.

Dow

Last Signal

STAY SHORT

Sold at

34.36

Buy Level

29.03

Prev.Close

28.50

Last Close

29.03

Gain%

-15.51

.

DRLL

.

Strive US Energy ETF

Last Signal

STAY IN CASH

Sold at

34.95

Buy Level

34.87

Prev.Close

34.64

Last Close

34.80

Gain%

-0.43

.

DRN

.

Direxion Daily Real Estate Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

10.86

Prev.Close

10.62

Last Close

10.78

Loss%

+0.37

.

DSU

.

BlackRock Debt Strategies Fund, Inc.

Last Signal

STAY IN CASH

Sold at

9.7000

Buy Level

9.7200

Prev.Close

9.7100

Last Close

9.7200

Loss%

+0.21

.

DSX-PB

.

Diana Shipping 8.875% Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

27.10

Buy Level

27.24

Prev.Close

27.19

Last Close

27.26

Loss%

+0.59

.

DT

.

Dynatrace

Last Signal

STAY IN CASH

Sold at

44.39

Buy Level

45.23

Prev.Close

45.23

Last Close

43.68

Gain%

-1.60

.

DTE

.

DTE Energy

Last Signal

STAY IN CASH

Sold at

152.79

Buy Level

150.27

Prev.Close

149.27

Last Close

150.27

Gain%

-1.65

.

DUHP

.

DFA Dimensional US High Profitability ETF

Last Signal

STAY IN CASH

Sold at

41.50

Buy Level

41.82

Prev.Close

41.70

Last Close

41.87

Loss%

+0.89

.

DUK

.

Duke Energy Corp

Last Signal

STAY IN CASH

Sold at

127.20

Buy Level

128.22

Prev.Close

125.26

Last Close

125.48

Gain%

-1.35

.

DULL

.

MicroSectors Gold 3X Inverse Leveraged ETN du

Last Signal

STAY IN CASH

Sold at

69.67

Buy Level

71.54

Prev.Close

71.08

Last Close

71.86

Loss%

+3.14

.

DVA

.

Davita

Last Signal

STAY IN CASH

Sold at

234.31

Buy Level

232.80

Prev.Close

229.48

Last Close

232.80

Gain%

-0.64

.

DVN

.

Devon Energy

Last Signal

STAY IN CASH

Sold at

42.22

Buy Level

42.55

Prev.Close

42.02

Last Close

42.23

Loss%

+0.02

.

DY

.

Dycom Industries

Last Signal

STAY IN CASH

Sold at

495.00

Buy Level

426.70

Prev.Close

427.21

Last Close

425.72

Gain%

-14.00

.

DZZ

.

DB Gold Double Short ETN Exp 15 Feb 2038

Last Signal

STAY IN CASH

Sold at

1.9158

Buy Level

1.9502

Prev.Close

1.9059

Last Close

1.9000

Gain%

-0.82

.

EBF

.

Ennis

Last Signal

STAY IN CASH

Sold at

21.37

Buy Level

21.21

Prev.Close

21.21

Last Close

20.85

Gain%

-2.43

.

ECCU

.

Eagle Point Credit Company 7 75% Notes due 20

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.12

Prev.Close

25.10

Last Close

25.01

Gain%

-0.28

.

ED

.

Consolidated Edison Inc

Last Signal

STAY IN CASH

Sold at

111.49

Buy Level

111.12

Prev.Close

110.27

Last Close

111.12

Gain%

-0.33

.

EEA

.

The European Equity Fund Inc

Last Signal

STAY IN CASH

Sold at

10.87

Buy Level

10.90

Prev.Close

10.89

Last Close

10.97

Loss%

+0.92

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFZ

.

ProShares Short MSCI EAFE

Last Signal

STAY SHORT

Sold at

23.13

Buy Level

23.09

Prev.Close

23.05

Last Close

22.98

Gain%

-0.68

.

EGO

.

Eldorado Gold

Last Signal

STAY IN CASH

Sold at

34.18

Buy Level

30.60

Prev.Close

30.60

Last Close

30.24

Gain%

-11.53

.

EGP

.

EastGroup Properties REIT

Last Signal

STAY IN CASH

Sold at

210.82

Buy Level

211.76

Prev.Close

210.43

Last Close

209.62

Gain%

-0.57

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EIG

.

Employers Holdings

Last Signal

STAY IN CASH

Sold at

50.80

Buy Level

50.76

Prev.Close

50.51

Last Close

50.69

Gain%

-0.22

.

EIPX

.

FT Energy Income Partners Strategy ETF

Last Signal

STAY IN CASH

Sold at

31.78

Buy Level

31.86

Prev.Close

31.74

Last Close

31.76

Gain%

-0.05

.

ELLA

.

ELLINGTON CREDIT 8 50 NTS

Last Signal

STAY SHORT

Sold at

25.07

Buy Level

25.15

Prev.Close

25.07

Last Close

25.15

Loss%

+0.32

.

ELS

.

Equity Lifestyle Properties REIT

Last Signal

STAY IN CASH

Sold at

64.71

Buy Level

63.60

Prev.Close

63.35

Last Close

63.47

Gain%

-1.92

.

EMBJ

.

EMBRAER ADR REP FOUR

Last Signal

STAY IN CASH

Sold at

64.07

Buy Level

65.54

Prev.Close

65.54

Last Close

66.01

Loss%

+3.03

.

EMD

.

Western Asset Emerging Markets Debt Fund

Last Signal

STAY IN CASH

Sold at

10.71

Buy Level

10.67

Prev.Close

10.67

Last Close

10.69

Gain%

-0.19

.

EMLP

.

First Trust North American Energy Infrastruct

Last Signal

STAY SHORT

Sold at

43.79

Buy Level

43.97

Prev.Close

43.79

Last Close

43.79

0.00

.

EMN

.

Eastman Chemical

Last Signal

STAY SHORT

Sold at

66.98

Buy Level

68.13

Prev.Close

67.21

Last Close

67.57

Loss%

+0.88

.

ENB

.

Enbridge

Last Signal

STAY SHORT

Sold at

54.85

Buy Level

54.81

Prev.Close

54.59

Last Close

54.66

Gain%

-0.35

.

EOS

.

Eaton Vance Enhanced Equity Income II Closed

Last Signal

STAY SHORT

Sold at

21.52

Buy Level

22.17

Prev.Close

22.08

Last Close

22.21

Loss%

+3.21

.

EPAM

.

EPAM Systems

Last Signal

STAY IN CASH

Sold at

86.36

Buy Level

87.29

Prev.Close

87.29

Last Close

83.89

Gain%

-2.86

.

EPV

.

ProShares UltraShort FTSE Europe ETF

Last Signal

STAY IN CASH

Sold at

19.24

Buy Level

18.05

Prev.Close

18.33

Last Close

18.20

Gain%

-5.40

.

EQBK

.

Equity BancShares Class A

Last Signal

STAY IN CASH

Sold at

48.93

Buy Level

48.20

Prev.Close

47.90

Last Close

47.90

Gain%

-2.11

.

EQH

.

Equitable Holdings

Last Signal

STAY IN CASH

Sold at

46.53

Buy Level

46.69

Prev.Close

46.69

Last Close

47.00

Loss%

+1.01

.

EQH-PC

.

Equitable Hldgs Drc Series C

Last Signal

STAY IN CASH

Sold at

16.31

Buy Level

16.22

Prev.Close

16.22

Last Close

16.21

Gain%

-0.61

.

EQIN

.

Columbia US Equity Income ETF

Last Signal

STAY IN CASH

Sold at

52.16

Buy Level

52.46

Prev.Close

52.21

Last Close

52.43

Loss%

+0.51

.

ESAB

.

ESAB

Last Signal

STAY SHORT

Sold at

97.76

Buy Level

89.54

Prev.Close

87.30

Last Close

89.16

Gain%

-8.80

.

ESBA

.

Empire State Realty Operating Partnership Uni

Last Signal

STAY IN CASH

Sold at

5.3000

Buy Level

5.4800

Prev.Close

5.3500

Last Close

5.4800

Loss%

+3.40

.

ETI-P

.

Entergy Tex PrefSeries A

Last Signal

STAY IN CASH

Sold at

24.03

Buy Level

24.00

Prev.Close

23.94

Last Close

23.71

Gain%

-1.33

.

ETR

.

Entergy

Last Signal

STAY IN CASH

Sold at

113.93

Buy Level

115.05

Prev.Close

113.93

Last Close

115.05

Loss%

+0.98

.

ETX

.

Eaton Vance Municipal Income 2028 Term Trust

Last Signal

STAY SHORT

Sold at

18.62

Buy Level

18.69

Prev.Close

18.69

Last Close

18.70

Loss%

+0.46

.

ETY

.

Eaton Vance Tax Managed Diversified Equity In

Last Signal

STAY SHORT

Sold at

14.39

Buy Level

14.64

Prev.Close

14.60

Last Close

14.58

Loss%

+1.32

.

EUO

.

ProShares UltraShort Euro

Last Signal

STAY IN CASH

Sold at

30.67

Buy Level

30.75

Prev.Close

30.62

Last Close

30.71

Loss%

+0.13

.

EVAC

.

EQV VENTURES ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.16

Buy Level

10.19

Prev.Close

10.16

Last Close

10.21

Loss%

+0.49

.

EVG

.

Eaton Vance Short Duration Diversified Income

Last Signal

STAY IN CASH

Sold at

10.77

Buy Level

10.81

Prev.Close

10.78

Last Close

10.75

Gain%

-0.19

.

EVN

.

Eaton Vance Municipal Income Trust

Last Signal

STAY IN CASH

Sold at

11.18

Buy Level

11.05

Prev.Close

11.05

Last Close

11.04

Gain%

-1.25

.

EVR

.

Evercore Class A

Last Signal

STAY SHORT

Sold at

340.58

Buy Level

339.75

Prev.Close

339.75

Last Close

334.75

Gain%

-1.71

.

EVSB

.

Eaton Vance Ultra-Short Income ETF

Last Signal

STAY SHORT

Sold at

50.84

Buy Level

50.85

Prev.Close

50.81

Last Close

50.84

0.00

.

EVTC

.

Evertec

Last Signal

STAY IN CASH

Sold at

29.26

Buy Level

28.87

Prev.Close

28.87

Last Close

29.25

Gain%

-0.05

.

EWV

.

ProShares UltraShort MSCI Japan ETF

Last Signal

STAY IN CASH

Sold at

18.74

Buy Level

17.82

Prev.Close

17.65

Last Close

17.26

Gain%

-7.92

.

EWZ

.

Ishares Msci Brazil ETF

Last Signal

STAY SHORT

Sold at

34.41

Buy Level

35.62

Prev.Close

34.96

Last Close

35.93

Loss%

+4.42

.

EXK

.

Endeavour Silver

Last Signal

STAY IN CASH

Sold at

8.1500

Buy Level

8.2400

Prev.Close

8.2400

Last Close

8.0800

Gain%

-0.86

.

EXR

.

Extra Space Storage REIT

Last Signal

STAY IN CASH

Sold at

145.50

Buy Level

143.96

Prev.Close

142.68

Last Close

143.96

Gain%

-1.06

.

F-PB

.

Ford Motor Company 6 20 Notes Due 1 June 2059

Last Signal

STAY SHORT

Sold at

21.22

Buy Level

20.48

Prev.Close

20.48

Last Close

20.46

Gain%

-3.57

.

F-PC

.

Ford Motor 6.000% Notes Exp 1 Dec 2059

Last Signal

STAY SHORT

Sold at

19.68

Buy Level

19.75

Prev.Close

19.75

Last Close

19.76

Loss%

+0.41

.

FAS

.

Direxion Daily Financial Bull 3x Shares

Last Signal

STAY IN CASH

Sold at

163.65

Buy Level

162.79

Prev.Close

162.79

Last Close

163.97

Loss%

+0.20

.

FBRT

.

Franklin BSP Realty Trust

Last Signal

STAY IN CASH

Sold at

8.3000

Buy Level

8.1100

Prev.Close

7.9200

Last Close

8.0800

Gain%

-2.65

.

FCF

.

First Commonwealth Financial

Last Signal

STAY IN CASH

Sold at

20.29

Buy Level

20.29

Prev.Close

20.29

Last Close

20.29

0.00

.

FCOM

.

Fidelity MSCI Communication Services Index ET

Last Signal

STAY IN CASH

Sold at

70.77

Buy Level

71.53

Prev.Close

71.53

Last Close

72.32

Loss%

+2.19

.

FCPT

.

Four Corners Property

Last Signal

STAY IN CASH

Sold at

24.78

Buy Level

24.96

Prev.Close

24.71

Last Close

24.96

Loss%

+0.73

.

FCUS

.

Pinnacle Focused Opportunities ETF

Last Signal

STAY SHORT

Sold at

39.07

Buy Level

39.39

Prev.Close

40.50

Last Close

39.94

Loss%

+2.24

.

FDLO

.

Fidelity Low Volatility Factor ETF

Last Signal

STAY IN CASH

Sold at

69.86

Buy Level

70.07

Prev.Close

70.07

Last Close

70.14

Loss%

+0.40

.

FDS

.

Factset Research Systems

Last Signal

STAY IN CASH

Sold at

242.89

Buy Level

247.11

Prev.Close

241.90

Last Close

247.11

Loss%

+1.74

.

FE

.

FirstEnergy Corp

Last Signal

STAY IN CASH

Sold at

48.18

Buy Level

47.92

Prev.Close

47.63

Last Close

47.92

Gain%

-0.55

.

FERG

.

Ferguson Enterprises

Last Signal

STAY IN CASH

Sold at

237.80

Buy Level

230.03

Prev.Close

224.62

Last Close

227.46

Gain%

-4.35

.

FFC

.

Flaherty Crumrine Preferred and Income Securi

Last Signal

STAY IN CASH

Sold at

16.19

Buy Level

16.28

Prev.Close

16.22

Last Close

16.25

Loss%

+0.37

.

FHN

.

First Horizon

Last Signal

STAY IN CASH

Sold at

25.49

Buy Level

25.69

Prev.Close

25.69

Last Close

25.74

Loss%

+0.98

.

FICO

.

Fair Isaac

Last Signal

STAY IN CASH

Sold at

1282.01

Buy Level

1279.41

Prev.Close

1279.41

Last Close

1250.90

Gain%

-2.43

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIS

.

Fidelity National Information ServicesSh

Last Signal

STAY IN CASH

Sold at

41.08

Buy Level

41.61

Prev.Close

41.61

Last Close

41.98

Loss%

+2.19

.

FLMI

.

Franklin Dynamic Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

25.00

Buy Level

25.00

Prev.Close

24.99

Last Close

25.00

0.00

.

FLNG

.

Flex LNG

Last Signal

STAY IN CASH

Sold at

30.59

Buy Level

30.01

Prev.Close

29.17

Last Close

30.01

Gain%

-1.90

.

FLOC

.

Flowco Holdings Class A

Last Signal

STAY SHORT

Sold at

21.00

Buy Level

20.84

Prev.Close

20.61

Last Close

20.82

Gain%

-0.86

.

FLOW

.

Global X US Cash Flow Kings 100 ETF

Last Signal

STAY IN CASH

Sold at

38.87

Buy Level

38.94

Prev.Close

38.94

Last Close

39.07

Loss%

+0.51

.

FLSP

.

Franklin Systematic Style Premia ETF

Last Signal

STAY SHORT

Sold at

27.16

Buy Level

27.63

Prev.Close

27.35

Last Close

27.63

Loss%

+1.73

.

FMDE

.

Fidelity Enhanced Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

40.11

Buy Level

40.54

Prev.Close

40.54

Last Close

40.58

Loss%

+1.17

.

FMF

.

First Trust Managed Futures Strategy Fund

Last Signal

STAY SHORT

Sold at

49.71

Buy Level

50.07

Prev.Close

50.02

Last Close

49.92

Loss%

+0.42

.

FMS

.

Fresenius Medical Care ADR Reptg 0.5

Last Signal

STAY IN CASH

Sold at

23.50

Buy Level

23.94

Prev.Close

23.91

Last Close

24.02

Loss%

+2.21

.

FMX

.

Fomento Economico Mexicano ADR Representing 1

Last Signal

STAY SHORT

Sold at

128.98

Buy Level

127.66

Prev.Close

127.00

Last Close

127.66

Gain%

-1.02

.

FN

.

Fabrinet

Last Signal

STAY SHORT

Sold at

540.07

Buy Level

480.07

Prev.Close

482.78

Last Close

471.13

Gain%

-12.77

.

FNCL

.

Fidelity MSCI Financials Index ETF

Last Signal

STAY IN CASH

Sold at

79.22

Buy Level

79.17

Prev.Close

79.17

Last Close

79.43

Loss%

+0.27

.

FPF

.

First Trust Intermediate Duration Preferred &

Last Signal

STAY IN CASH

Sold at

17.98

Buy Level

18.02

Prev.Close

18.00

Last Close

18.01

Loss%

+0.17

.

FPH

.

Five Point Holdings Class A

Last Signal

STAY IN CASH

Sold at

5.4100

Buy Level

5.1000

Prev.Close

5.0700

Last Close

5.1000

Gain%

-5.73

.

FRA

.

BlackRock Floating Rate Income Strategies Fd,

Last Signal

STAY SHORT

Sold at

10.89

Buy Level

10.90

Prev.Close

10.90

Last Close

10.87

Gain%

-0.18

.

FREL

.

Fidelity MSCI Real Estate Index ETF

Last Signal

STAY IN CASH

Sold at

29.49

Buy Level

29.62

Prev.Close

29.49

Last Close

29.55

Loss%

+0.20

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRI

.

First Trust S&P REIT Index Fund

Last Signal

STAY IN CASH

Sold at

31.78

Buy Level

32.06

Prev.Close

31.82

Last Close

31.85

Loss%

+0.21

.

FRO

.

Frontline

Last Signal

STAY IN CASH

Sold at

40.32

Buy Level

38.13

Prev.Close

36.56

Last Close

38.13

Gain%

-5.43

.

FSIG

.

First Trust Limited Duration Invt Grd Corp ET

Last Signal

STAY SHORT

Sold at

18.87

Buy Level

18.85

Prev.Close

18.86

Last Close

18.84

Gain%

-0.16

.

FSMD

.

Fidelity Small-Mid Multifactor ETF

Last Signal

STAY IN CASH

Sold at

52.11

Buy Level

51.56

Prev.Close

51.56

Last Close

51.59

Gain%

-1.00

.

FSTA

.

Fidelity MSCI Consumer Staples Index ETF

Last Signal

STAY IN CASH

Sold at

52.95

Buy Level

53.10

Prev.Close

52.57

Last Close

53.10

Loss%

+0.28

.

FTCB

.

First Trust Core Investment Grade ETF

Last Signal

STAY SHORT

Sold at

20.81

Buy Level

20.76

Prev.Close

20.76

Last Close

20.73

Gain%

-0.38

.

FTS

.

Fortis

Last Signal

STAY IN CASH

Sold at

57.77

Buy Level

57.40

Prev.Close

57.11

Last Close

57.40

Gain%

-0.64

.

FTW

.

EQV VENTURES ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

12.21

Buy Level

12.14

Prev.Close

12.14

Last Close

12.03

Gain%

-1.47

.

FUL

.

HB Fuller

Last Signal

STAY SHORT

Sold at

56.59

Buy Level

55.91

Prev.Close

55.10

Last Close

55.91

Gain%

-1.20

.

FUTY

.

Fidelity MSCI Utilities Index ETF

Last Signal

STAY IN CASH

Sold at

59.27

Buy Level

58.53

Prev.Close

58.18

Last Close

58.53

Gain%

-1.25

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

STAY IN CASH

Sold at

69.17

Buy Level

68.40

Prev.Close

68.40

Last Close

68.84

Gain%

-0.48

.

FXO

.

First Trust Financials AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

64.14

Buy Level

63.96

Prev.Close

63.90

Last Close

64.15

Loss%

+0.02

.

FXU

.

First Trust Utilities AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

49.68

Buy Level

49.62

Prev.Close

49.33

Last Close

49.62

Gain%

-0.12

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

STAY IN CASH

Sold at

5.6400

Buy Level

5.6800

Prev.Close

5.6700

Last Close

5.6400

0.00

.

GAB-PG

.

Gabelli Equity Trust Cumulative PrefSeri

Last Signal

STAY IN CASH

Sold at

19.91

Buy Level

19.93

Prev.Close

19.93

Last Close

19.93

Loss%

+0.09

.

GAEM

.

Simplify Gamma Emerging Market Bond ETF

Last Signal

STAY SHORT

Sold at

26.87

Buy Level

26.90

Prev.Close

26.90

Last Close

26.92

Loss%

+0.20

.

GAM-PB

.

General American Investors 5.95% Series B Cum

Last Signal

STAY IN CASH

Sold at

24.80

Buy Level

24.88

Prev.Close

24.80

Last Close

24.80

Gain%

0.00

.

GBCI

.

Glacier Bancorp

Last Signal

STAY IN CASH

Sold at

51.60

Buy Level

51.33

Prev.Close

51.33

Last Close

51.49

Gain%

-0.21

.

GCO

.

Genesco

Last Signal

STAY SHORT

Sold at

34.32

Buy Level

34.22

Prev.Close

33.57

Last Close

34.12

Gain%

-0.58

.

GCV

.

Gabelli Convertible and Income Securities Mut

Last Signal

STAY IN CASH

Sold at

4.6000

Buy Level

4.6600

Prev.Close

4.6400

Last Close

4.6600

Loss%

+1.30

.

GDDY

.

Godaddy Class A

Last Signal

STAY IN CASH

Sold at

85.61

Buy Level

87.87

Prev.Close

87.87

Last Close

88.92

Loss%

+3.87

.

GDXD

.

MicroSectors Gold Miners 3X Inverse Leveraged

Last Signal

STAY IN CASH

Sold at

45.24

Buy Level

49.18

Prev.Close

48.32

Last Close

48.83

Loss%

+7.94

.

GF

.

New Germany Fund Inc.

Last Signal

STAY IN CASH

Sold at

11.47

Buy Level

11.45

Prev.Close

11.45

Last Close

11.47

0.00

.

GII

.

SPDR S&P Global Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

75.86

Buy Level

76.08

Prev.Close

75.86

Last Close

76.03

Loss%

+0.22

.

GIS

.

General Mills

Last Signal

STAY IN CASH

Sold at

35.93

Buy Level

36.22

Prev.Close

35.85

Last Close

36.22

Loss%

+0.81

.

GLOB

.

Globant

Last Signal

STAY SHORT

Sold at

30.39

Buy Level

31.29

Prev.Close

31.29

Last Close

29.96

Gain%

-1.41

.

GLRY

.

Inspire Momentum ETF

Last Signal

STAY IN CASH

Sold at

42.66

Buy Level

42.33

Prev.Close

42.30

Last Close

42.21

Gain%

-1.05

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNE

.

Genie Energy Class B

Last Signal

STAY IN CASH

Sold at

14.07

Buy Level

14.08

Prev.Close

13.77

Last Close

14.08

Loss%

+0.07

.

GNW

.

Genworth Financial

Last Signal

STAY IN CASH

Sold at

9.2800

Buy Level

9.2700

Prev.Close

9.2200

Last Close

9.2000

Gain%

-0.86

.

GPGI

.

GPGI CL A

Last Signal

STAY IN CASH

Sold at

16.81

Buy Level

15.06

Prev.Close

14.97

Last Close

14.59

Gain%

-13.21

.

GPJA

.

Georgia Power 5 Junior Subordinated Notes Exp

Last Signal

STAY SHORT

Sold at

21.27

Buy Level

21.16

Prev.Close

21.10

Last Close

21.08

Gain%

-0.92

.

GPK

.

Graphic Packaging Holding

Last Signal

STAY SHORT

Sold at

10.59

Buy Level

10.73

Prev.Close

10.15

Last Close

10.28

Gain%

-2.93

.

GQRE

.

FlexShares Global Quality Real Estate Index F

Last Signal

STAY IN CASH

Sold at

64.38

Buy Level

64.36

Prev.Close

64.28

Last Close

64.59

Loss%

+0.32

.

GRND

.

Grindr

Last Signal

STAY IN CASH

Sold at

15.62

Buy Level

16.02

Prev.Close

16.00

Last Close

15.69

Loss%

+0.42

.

GRPM

.

Invesco S&P MidCap 400 GARP ETF

Last Signal

STAY IN CASH

Sold at

133.04

Buy Level

132.16

Prev.Close

132.16

Last Close

132.31

Gain%

-0.55

.

GRX

.

Gabelli Healthcare & WellnessRx Trust

Last Signal

STAY IN CASH

Sold at

9.5900

Buy Level

9.6100

Prev.Close

9.5900

Last Close

9.6000

Loss%

+0.10

.

GS

.

Goldman Sachs Group Inc

Last Signal

STAY SHORT

Sold at

1029.64

Buy Level

1055.29

Prev.Close

1055.97

Last Close

1055.18

Loss%

+2.48

.

GS-PD

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

STAY SHORT

Sold at

19.20

Buy Level

19.04

Prev.Close

18.95

Last Close

18.93

Gain%

-1.41

.

GSBD

.

Goldman Sachs BDC

Last Signal

STAY IN CASH

Sold at

9.5100

Buy Level

8.8200

Prev.Close

8.5500

Last Close

8.8200

Gain%

-7.26

.

GSC

.

Goldman Sachs Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

68.22

Buy Level

66.40

Prev.Close

67.41

Last Close

67.01

Gain%

-1.78

.

GTY

.

Getty Realty REIT

Last Signal

STAY IN CASH

Sold at

34.27

Buy Level

34.42

Prev.Close

34.27

Last Close

34.37

Loss%

+0.29

.

GUNR

.

FlexShs Morningstar Glbl Upsteam Ntrl Res Idx

Last Signal

STAY SHORT

Sold at

49.70

Buy Level

50.11

Prev.Close

49.64

Last Close

50.12

Loss%

+0.85

.

HAFN

.

Hafnia

Last Signal

STAY IN CASH

Sold at

7.1700

Buy Level

7.2700

Prev.Close

7.0200

Last Close

7.2700

Loss%

+1.39

.

HDB

.

HDFC Bank ADR Representing Three

Last Signal

STAY IN CASH

Sold at

26.42

Buy Level

26.52

Prev.Close

26.52

Last Close

26.51

Loss%

+0.34

.

HDV

.

iShares Core High Dividend ETF

Last Signal

STAY IN CASH

Sold at

27.64

Buy Level

27.70

Prev.Close

27.58

Last Close

27.70

Loss%

+0.22

.

HEDJ

.

WisdomTree Europe Hedged Equity Fund

Last Signal

STAY SHORT

Sold at

56.80

Buy Level

56.50

Prev.Close

56.36

Last Close

56.34

Gain%

-0.81

.

HHH

.

Howard Hughes Holdings

Last Signal

STAY IN CASH

Sold at

73.16

Buy Level

72.22

Prev.Close

72.04

Last Close

72.05

Gain%

-1.52

.

HIPS

.

GraniteShares HIPS US High Income ETF

Last Signal

STAY IN CASH

Sold at

11.46

Buy Level

11.55

Prev.Close

11.45

Last Close

11.59

Loss%

+1.13

.

HIX

.

Western Asset High Income Fund II Inc

Last Signal

STAY IN CASH

Sold at

3.9400

Buy Level

3.9800

Prev.Close

3.9800

Last Close

3.9700

Loss%

+0.76

.

HLIO

.

Helios Technologies

Last Signal

STAY IN CASH

Sold at

89.76

Buy Level

80.21

Prev.Close

80.21

Last Close

80.03

Gain%

-10.84

.

HOG

.

Harley Davidson

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

25.14

Prev.Close

24.85

Last Close

25.14

Loss%

+0.32

.

HOMB

.

Home BancShares

Last Signal

STAY IN CASH

Sold at

28.55

Buy Level

28.63

Prev.Close

28.63

Last Close

28.72

Loss%

+0.60

.

HPP

.

Hudson Pacific Properties REIT

Last Signal

STAY IN CASH

Sold at

16.16

Buy Level

15.48

Prev.Close

15.41

Last Close

15.18

Gain%

-6.06

.

HPP-PC

.

Hudson Pacific Properties 4 750 Cumulative Re

Last Signal

STAY IN CASH

Sold at

14.45

Buy Level

14.28

Prev.Close

14.18

Last Close

14.27

Gain%

-1.25

.

HRB

.

H&R Block

Last Signal

STAY IN CASH

Sold at

39.12

Buy Level

39.59

Prev.Close

38.66

Last Close

39.59

Loss%

+1.20

.

HSBC

.

HSBC Holdings ADR Representing 5

Last Signal

STAY IN CASH

Sold at

96.63

Buy Level

98.60

Prev.Close

98.02

Last Close

99.09

Loss%

+2.55

.

HSBH

.

HSBC Holdings plc ADRhedged

Last Signal

STAY IN CASH

Sold at

106.85

Buy Level

108.75

Prev.Close

108.01

Last Close

109.32

Loss%

+2.31

.

HSMV

.

First Trust Horizon Managed Vol Small/Mid ETF

Last Signal

STAY IN CASH

Sold at

38.29

Buy Level

38.27

Prev.Close

38.22

Last Close

38.45

Loss%

+0.42

.

HSY

.

Hershey Foods

Last Signal

STAY SHORT

Sold at

176.93

Buy Level

173.66

Prev.Close

171.65

Last Close

173.66

Gain%

-1.85

.

HTAB

.

Hartford Schroders Tax-Aware Bond ETF

Last Signal

STAY IN CASH

Sold at

19.13

Buy Level

19.11

Prev.Close

19.10

Last Close

19.10

Gain%

-0.18

.

HTGC

.

Hercules Capital

Last Signal

STAY IN CASH

Sold at

15.89

Buy Level

16.01

Prev.Close

15.69

Last Close

16.01

Loss%

+0.76

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

STAY SHORT

Sold at

2.6100

Buy Level

2.7000

Prev.Close

2.6100

Last Close

2.7000

Loss%

+3.45

.

HUN

.

Huntsman

Last Signal

STAY IN CASH

Sold at

14.82

Buy Level

11.13

Prev.Close

10.81

Last Close

11.13

Gain%

-24.90

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

STAY IN CASH

Sold at

40.01

Buy Level

40.06

Prev.Close

39.87

Last Close

40.06

Loss%

+0.13

.

HVAC

.

AdvisorShares HVAC and Industrials ETF

Last Signal

STAY IN CASH

Sold at

39.88

Buy Level

37.44

Prev.Close

38.08

Last Close

37.92

Gain%

-4.92

.

HVT

.

Haverty Furniture Companies

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.14

Prev.Close

25.09

Last Close

25.10

Loss%

+0.50

.

HY

.

Hyster Yale Class A

Last Signal

STAY IN CASH

Sold at

37.53

Buy Level

33.05

Prev.Close

32.09

Last Close

32.68

Gain%

-12.92

.

HYFI

.

AB High Yield ETF

Last Signal

STAY SHORT

Sold at

37.14

Buy Level

37.30

Prev.Close

37.24

Last Close

37.20

Loss%

+0.15

.

HYS

.

PIMCO 0-5 Year High Yield Corporate Bond Inde

Last Signal

STAY IN CASH

Sold at

93.29

Buy Level

93.11

Prev.Close

93.11

Last Close

92.97

Gain%

-0.34

.

HYSA

.

BondBloxx USD High Yield Bond Sector Rotation

Last Signal

STAY IN CASH

Sold at

14.91

Buy Level

14.93

Prev.Close

14.91

Last Close

14.86

Gain%

-0.37

.

HYT

.

BlackRock Corporate High Yield Fund, Inc.

Last Signal

STAY IN CASH

Sold at

8.5400

Buy Level

8.5450

Prev.Close

8.5400

Last Close

8.5200

Gain%

-0.23

.

HYTI

.

FT Vest High Yield & Target Income ETF

Last Signal

STAY SHORT

Sold at

19.11

Buy Level

19.07

Prev.Close

19.00

Last Close

19.00

Gain%

-0.59

.

IAI

.

iShares US Broker-Dealers & Securities Exch E

Last Signal

STAY IN CASH

Sold at

186.30

Buy Level

188.72

Prev.Close

188.72

Last Close

188.50

Loss%

+1.18

.

IAK

.

iShares US Insurance ETF

Last Signal

STAY IN CASH

Sold at

145.40

Buy Level

145.91

Prev.Close

145.40

Last Close

145.86

Loss%

+0.32

.

IBD

.

Inspire Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.72

Buy Level

23.71

Prev.Close

23.71

Last Close

23.72

0.00

.

IBDS

.

iShares iBonds Dec 2027 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

24.15

Prev.Close

24.14

Last Close

24.15

Loss%

+0.12

.

IBDT

.

iShares iBonds Dec 2028 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

25.14

Buy Level

25.16

Prev.Close

25.16

Last Close

25.15

Loss%

+0.04

.

IBID

.

iShares iBonds Oct 2027 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

26.26

Buy Level

25.71

Prev.Close

25.70

Last Close

25.68

Gain%

-2.19

.

IBIL

.

iShares iBonds Oct 2035 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

24.90

Buy Level

24.87

Prev.Close

24.86

Last Close

24.86

Gain%

-0.16

.

IBLC

.

iShares Blockchain and Tech ETF

Last Signal

STAY SHORT

Sold at

48.13

Buy Level

46.00

Prev.Close

46.46

Last Close

46.14

Gain%

-4.14

.

IBTA

.

Ibotta Class A

Last Signal

STAY IN CASH

Sold at

34.68

Buy Level

31.76

Prev.Close

31.76

Last Close

30.86

Gain%

-11.03

.

IBUY

.

Amplify Online Retail ETF

Last Signal

STAY IN CASH

Sold at

69.78

Buy Level

70.35

Prev.Close

70.35

Last Close

70.75

Loss%

+1.40

.

ICE

.

Intercontinental Exchange

Last Signal

STAY SHORT

Sold at

135.70

Buy Level

137.17

Prev.Close

135.11

Last Close

135.26

Gain%

-0.32

.

IDA

.

IDACORP

Last Signal

STAY IN CASH

Sold at

150.12

Buy Level

150.65

Prev.Close

148.00

Last Close

150.65

Loss%

+0.35

.

IDU

.

iShares US Utilities ETF

Last Signal

STAY IN CASH

Sold at

114.70

Buy Level

115.19

Prev.Close

114.53

Last Close

115.19

Loss%

+0.43

.

IGI

.

Western Asset Investment Grade Opps Trust Inc

Last Signal

STAY IN CASH

Sold at

16.07

Buy Level

16.14

Prev.Close

16.09

Last Close

16.09

Loss%

+0.12

.

IIPR-PA

.

Innovative Industrial Properties 9.00% Cumula

Last Signal

STAY IN CASH

Sold at

24.71

Buy Level

24.54

Prev.Close

24.47

Last Close

24.50

Gain%

-0.85

.

IJH

.

iShares Core S&P Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

75.70

Buy Level

75.70

Prev.Close

75.70

Last Close

75.67

Gain%

-0.05

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

STAY IN CASH

Sold at

146.78

Buy Level

147.53

Prev.Close

145.75

Last Close

146.47

Gain%

-0.21

.

IJR

.

iShares Core S&P Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

146.99

Buy Level

145.47

Prev.Close

145.47

Last Close

145.56

Gain%

-0.97

.

IMAX

.

Imax

Last Signal

STAY IN CASH

Sold at

43.60

Buy Level

38.52

Prev.Close

38.27

Last Close

38.27

Gain%

-12.22

.

INKM

.

SPDR SSgA Income Allocation ETF

Last Signal

STAY SHORT

Sold at

34.33

Buy Level

34.51

Prev.Close

34.40

Last Close

34.44

Loss%

+0.33

.

INN

.

Summit Hotel Properties REIT

Last Signal

STAY IN CASH

Sold at

6.9200

Buy Level

6.4800

Prev.Close

6.4800

Last Close

6.4600

Gain%

-6.65

.

IPAY

.

Amplify Digital Payments ETF

Last Signal

STAY IN CASH

Sold at

48.55

Buy Level

47.90

Prev.Close

47.90

Last Close

48.28

Gain%

-0.56

.

IQV

.

Iqvia Holdings

Last Signal

STAY IN CASH

Sold at

204.76

Buy Level

208.29

Prev.Close

208.97

Last Close

207.85

Loss%

+1.51

.

IRT

.

Independence Realty

Last Signal

STAY IN CASH

Sold at

16.72

Buy Level

16.82

Prev.Close

16.72

Last Close

16.74

Loss%

+0.12

.

ISCG

.

iShares Morningstar Small-Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

64.87

Buy Level

64.24

Prev.Close

64.24

Last Close

63.80

Gain%

-1.65

.

ITEQ

.

Amplify Bluestar Israel Technology ETF

Last Signal

STAY IN CASH

Sold at

66.41

Buy Level

66.31

Prev.Close

66.31

Last Close

65.45

Gain%

-1.45

.

IVOG

.

Vanguard S&P Mid-Cap 400 Growth Index Fund ET

Last Signal

STAY SHORT

Sold at

143.91

Buy Level

142.84

Prev.Close

142.84

Last Close

142.08

Gain%

-1.27

.

IVOO

.

Vanguard S&P Mid-Cap 400 Index Fund ETF

Last Signal

STAY IN CASH

Sold at

128.87

Buy Level

128.07

Prev.Close

128.07

Last Close

128.05

Gain%

-0.64

.

IWC

.

iShares Micro-Cap ETF

Last Signal

STAY IN CASH

Sold at

196.81

Buy Level

197.15

Prev.Close

197.15

Last Close

195.48

Gain%

-0.68

.

IWM

.

iShares Russell 2000 ETF

Last Signal

STAY IN CASH

Sold at

298.23

Buy Level

297.24

Prev.Close

297.24

Last Close

295.99

Gain%

-0.75

.

IWO

.

iShares Russell 2000 Growth ETF

Last Signal

STAY IN CASH

Sold at

389.62

Buy Level

388.84

Prev.Close

388.84

Last Close

384.68

Gain%

-1.27

.

IWR

.

iShares Russell Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

109.98

Buy Level

110.00

Prev.Close

110.00

Last Close

110.02

Loss%

+0.04

.

IYC

.

iShares US Consumer Discretionary ETF

Last Signal

STAY IN CASH

Sold at

100.63

Buy Level

101.08

Prev.Close

101.08

Last Close

101.23

Loss%

+0.60

.

IYK

.

iShares US Consumer Staples ETF

Last Signal

STAY SHORT

Sold at

73.50

Buy Level

73.78

Prev.Close

73.15

Last Close

73.78

Loss%

+0.37

.

IYR

.

iShares US Real Estate ETF

Last Signal

STAY IN CASH

Sold at

102.89

Buy Level

103.58

Prev.Close

103.00

Last Close

103.32

Loss%

+0.42

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

STAY IN CASH

Sold at

79.82

Buy Level

80.08

Prev.Close

80.08

Last Close

80.41

Loss%

+0.73

.

JBGS

.

JBG SMITH Properties

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

14.54

Prev.Close

14.40

Last Close

14.54

Gain%

-4.59

.

JEF

.

Jefferies Financial Group

Last Signal

STAY SHORT

Sold at

53.71

Buy Level

52.46

Prev.Close

52.46

Last Close

52.09

Gain%

-3.02

.

JETD

.

MAX Airlines 3X Inverse Leveraged ETNs

Last Signal

STAY SHORT

Sold at

2.1400

Buy Level

2.2800

Prev.Close

2.3200

Last Close

2.3500

Loss%

+9.81

.

JHG

.

Janus Henderson Group

Last Signal

STAY IN CASH

Sold at

51.77

Buy Level

51.84

Prev.Close

51.97

Last Close

51.95

Loss%

+0.35

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

STAY SHORT

Sold at

22.73

Buy Level

22.72

Prev.Close

22.72

Last Close

22.73

0.00

.

JHS

.

John Hancock Income Securities Closed Fund

Last Signal

STAY SHORT

Sold at

11.01

Buy Level

10.99

Prev.Close

10.98

Last Close

10.99

Gain%

-0.18

.

JMEE

.

JPMorgan Small & Mid Cap Enhanced Equity ETF

Last Signal

STAY IN CASH

Sold at

77.38

Buy Level

76.51

Prev.Close

76.51

Last Close

76.41

Gain%

-1.25

.

JOE

.

St Joe

Last Signal

STAY IN CASH

Sold at

66.20

Buy Level

61.27

Prev.Close

61.27

Last Close

60.75

Gain%

-8.23

.

JPM

.

JPMorgan Chase & Co

Last Signal

STAY IN CASH

Sold at

330.62

Buy Level

335.37

Prev.Close

335.47

Last Close

336.47

Loss%

+1.77

.

JPM-PD

.

Jpmorgan Chase Depositary Shares Representing

Last Signal

STAY IN CASH

Sold at

24.00

Buy Level

24.00

Prev.Close

24.00

Last Close

23.96

Gain%

-0.17

.

JPM-PL

.

JPMorgan Chase Depositary Shares Each Rep 1 4

Last Signal

STAY IN CASH

Sold at

18.68

Buy Level

18.69

Prev.Close

18.64

Last Close

18.65

Gain%

-0.16

.

JPRE

.

JPMorgan Realty Income ETF

Last Signal

STAY IN CASH

Sold at

52.64

Buy Level

52.96

Prev.Close

52.70

Last Close

52.85

Loss%

+0.40

.

JXI

.

iShares Global Utilities ETF

Last Signal

STAY IN CASH

Sold at

84.24

Buy Level

84.90

Prev.Close

84.72

Last Close

84.83

Loss%

+0.70

.

KAI

.

Kadant

Last Signal

STAY IN CASH

Sold at

296.95

Buy Level

294.63

Prev.Close

290.01

Last Close

294.63

Gain%

-0.78

.

KEY-PJ

.

KeyCorp DS Rep 1/40th Fixed Rate Perpetual No

Last Signal

STAY SHORT

Sold at

20.66

Buy Level

20.76

Prev.Close

20.58

Last Close

20.76

Loss%

+0.48

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KGC

.

Kinross Gold

Last Signal

STAY SHORT

Sold at

23.14

Buy Level

24.20

Prev.Close

24.20

Last Close

24.14

Loss%

+4.32

.

KIM

.

Kimco Realty REIT

Last Signal

STAY IN CASH

Sold at

25.70

Buy Level

25.29

Prev.Close

24.93

Last Close

24.88

Gain%

-3.19

.

KKR

.

KKR and Co

Last Signal

STAY IN CASH

Sold at

93.63

Buy Level

96.27

Prev.Close

96.27

Last Close

96.94

Loss%

+3.54

.

KMI

.

Kinder Morgan

Last Signal

STAY IN CASH

Sold at

32.94

Buy Level

32.49

Prev.Close

32.40

Last Close

32.12

Gain%

-2.50

.

KMT

.

Kennametal

Last Signal

STAY SHORT

Sold at

34.58

Buy Level

33.60

Prev.Close

33.14

Last Close

33.60

Gain%

-2.83

.

KNF

.

Knife River

Last Signal

STAY IN CASH

Sold at

83.77

Buy Level

81.09

Prev.Close

78.31

Last Close

81.09

Gain%

-3.20

.

KNOP

.

KNOT Offshore Partners Common Units

Last Signal

STAY IN CASH

Sold at

10.85

Buy Level

10.78

Prev.Close

10.64

Last Close

10.76

Gain%

-0.83

.

KNSL

.

Kinsale Capital Group

Last Signal

STAY IN CASH

Sold at

345.96

Buy Level

341.20

Prev.Close

338.58

Last Close

340.57

Gain%

-1.56

.

KORE

.

KORE Group Holdings

Last Signal

STAY IN CASH

Sold at

9.2600

Buy Level

9.2500

Prev.Close

9.2500

Last Close

9.2500

Gain%

-0.11

.

KRC

.

Kilroy Realty REIT

Last Signal

STAY IN CASH

Sold at

39.05

Buy Level

38.42

Prev.Close

38.25

Last Close

38.40

Gain%

-1.66

.

KRG

.

Kite Realty Group Trust REIT

Last Signal

STAY IN CASH

Sold at

28.54

Buy Level

28.32

Prev.Close

28.18

Last Close

28.28

Gain%

-0.93

.

KRO

.

Kronos Worldwide

Last Signal

STAY SHORT

Sold at

6.4500

Buy Level

5.8950

Prev.Close

5.9000

Last Close

5.8900

Gain%

-8.68

.

KTB

.

Kontoor Brands

Last Signal

STAY IN CASH

Sold at

84.16

Buy Level

85.66

Prev.Close

84.16

Last Close

85.66

Loss%

+1.78

.

KVUE

.

Kenvue

Last Signal

STAY IN CASH

Sold at

19.49

Buy Level

19.48

Prev.Close

19.18

Last Close

19.48

Gain%

-0.05

.

KWR

.

Quaker Houghton

Last Signal

STAY IN CASH

Sold at

155.78

Buy Level

148.17

Prev.Close

147.29

Last Close

148.17

Gain%

-4.89

.

KXI

.

iShares Global Consumer Staples ETF

Last Signal

STAY IN CASH

Sold at

67.85

Buy Level

68.11

Prev.Close

67.67

Last Close

68.11

Loss%

+0.38

.

L

.

Loews

Last Signal

STAY IN CASH

Sold at

113.21

Buy Level

114.39

Prev.Close

115.15

Last Close

114.99

Loss%

+1.57

.

LAZ

.

Lazard

Last Signal

STAY SHORT

Sold at

41.51

Buy Level

41.70

Prev.Close

41.70

Last Close

41.41

Gain%

-0.24

.

LEVI

.

Levi Strauss Class A

Last Signal

STAY IN CASH

Sold at

24.41

Buy Level

24.68

Prev.Close

23.84

Last Close

24.31

Gain%

-0.41

.

LH

.

Labcorp Holdings

Last Signal

STAY IN CASH

Sold at

283.86

Buy Level

277.68

Prev.Close

277.63

Last Close

276.81

Gain%

-2.48

.

LHX

.

L3Harris Technologies

Last Signal

STAY IN CASH

Sold at

298.44

Buy Level

291.07

Prev.Close

289.87

Last Close

290.77

Gain%

-2.57

.

LITB

.

LightInTheBox Holding ADR Representing 12

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

3.0800

Prev.Close

2.9300

Last Close

3.0500

Loss%

+2.69

.

LMND

.

Lemonade

Last Signal

STAY IN CASH

Sold at

73.16

Buy Level

70.77

Prev.Close

70.33

Last Close

70.51

Gain%

-3.62

.

LMT

.

Lockheed Martin

Last Signal

STAY IN CASH

Sold at

535.54

Buy Level

523.22

Prev.Close

518.26

Last Close

523.22

Gain%

-2.30

.

LMUB

.

iShares Long-Term National Muni Bond ETF

Last Signal

STAY SHORT

Sold at

51.03

Buy Level

50.86

Prev.Close

50.79

Last Close

50.86

Gain%

-0.33

.

LOAR

.

Loar Holdings

Last Signal

STAY IN CASH

Sold at

78.78

Buy Level

74.02

Prev.Close

73.06

Last Close

73.09

Gain%

-7.22

.

LST

.

Leuthold Select Industries ETF

Last Signal

STAY IN CASH

Sold at

46.47

Buy Level

46.59

Prev.Close

46.70

Last Close

46.71

Loss%

+0.51

.

LVS

.

Las Vegas Sands

Last Signal

STAY SHORT

Sold at

46.23

Buy Level

46.58

Prev.Close

46.45

Last Close

46.69

Loss%

+1.00

.

LVWR

.

LiveWire Group

Last Signal

STAY IN CASH

Sold at

1.1900

Buy Level

0.7021

Prev.Close

0.7087

Last Close

0.6955

Gain%

-41.55

.

LW

.

Lamb Weston Holdings

Last Signal

STAY IN CASH

Sold at

45.44

Buy Level

46.45

Prev.Close

45.24

Last Close

46.45

Loss%

+2.22

.

LXFR

.

Luxfer Holdings

Last Signal

STAY IN CASH

Sold at

18.20

Buy Level

17.06

Prev.Close

16.89

Last Close

17.06

Gain%

-6.26

.

LYG

.

Lloyds Banking Group ADR repsg 4

Last Signal

STAY IN CASH

Sold at

5.9700

Buy Level

5.9700

Prev.Close

5.9700

Last Close

6.0000

Loss%

+0.50

.

MA

.

Mastercard Class A

Last Signal

STAY IN CASH

Sold at

533.10

Buy Level

539.63

Prev.Close

523.20

Last Close

526.74

Gain%

-1.19

.

MAC

.

Macerich REIT

Last Signal

STAY IN CASH

Sold at

25.30

Buy Level

25.02

Prev.Close

24.93

Last Close

24.69

Gain%

-2.41

.

MAKX

.

ProShares S&P Kensho Smart Factories ETF

Last Signal

STAY IN CASH

Sold at

41.31

Buy Level

67.24

Prev.Close

69.28

Last Close

69.02

Loss%

+67.09

.

MAN

.

Manpower

Last Signal

STAY IN CASH

Sold at

38.04

Buy Level

38.71

Prev.Close

37.47

Last Close

38.71

Loss%

+1.75

.

MARB

.

First Trust Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.93

Prev.Close

20.81

Last Close

21.00

Loss%

+0.94

.

MAX

.

MediaAlpha Class A

Last Signal

STAY IN CASH

Sold at

13.55

Buy Level

13.56

Prev.Close

13.46

Last Close

13.37

Gain%

-1.33

.

MDY

.

SPDR S&P MidCap 400 ETF Trust

Last Signal

STAY IN CASH

Sold at

690.60

Buy Level

690.22

Prev.Close

690.22

Last Close

689.82

Gain%

-0.11

.

MDYG

.

SPDR S&P 400 Mid Cap Growth ETF

Last Signal

STAY SHORT

Sold at

109.04

Buy Level

109.41

Prev.Close

109.41

Last Close

108.82

Gain%

-0.21

.

MFSI

.

MFS Active International ETF

Last Signal

STAY IN CASH

Sold at

31.85

Buy Level

32.63

Prev.Close

32.63

Last Close

32.63

Loss%

+2.45

.

MFSV

.

MFS Active Value ETF

Last Signal

STAY IN CASH

Sold at

28.97

Buy Level

28.99

Prev.Close

28.98

Last Close

29.09

Loss%

+0.41

.

MG

.

Mistras Group

Last Signal

STAY IN CASH

Sold at

18.07

Buy Level

16.34

Prev.Close

16.29

Last Close

16.27

Gain%

-9.96

.

MGA

.

Magna International

Last Signal

STAY SHORT

Sold at

63.46

Buy Level

65.68

Prev.Close

64.24

Last Close

64.27

Loss%

+1.28

.

MGMT

.

Ballast Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

50.46

Buy Level

50.24

Prev.Close

49.87

Last Close

50.15

Gain%

-0.62

.

MGNR

.

American Beacon GLG Natural Resources ETF

Last Signal

STAY SHORT

Sold at

52.23

Buy Level

48.62

Prev.Close

48.12

Last Close

48.26

Gain%

-7.60

.

MGRE

.

Affiliated Managers Group 6 750 Junior Subord

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

22.94

Prev.Close

22.76

Last Close

22.80

Gain%

-4.48

.

MHNC

.

Maiden Holdings North America 7.75% Notes Exp

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

11.85

Prev.Close

11.85

Last Close

11.75

Gain%

-4.08

.

MHO

.

M I Homes

Last Signal

STAY IN CASH

Sold at

160.79

Buy Level

147.34

Prev.Close

146.87

Last Close

147.32

Gain%

-8.38

.

MID

.

American Century Mid Cap Growth Impact ETF

Last Signal

STAY IN CASH

Sold at

68.33

Buy Level

69.33

Prev.Close

70.15

Last Close

69.56

Loss%

+1.81

.

MIDU

.

Direxion Daily Mid Cap Bull 3X Shares ETF

Last Signal

STAY IN CASH

Sold at

71.74

Buy Level

70.42

Prev.Close

70.42

Last Close

70.32

Gain%

-1.98

.

MITT-PA

.

AG Mortgage Investment Trust 8.25% Cumulative

Last Signal

STAY IN CASH

Sold at

21.57

Buy Level

21.70

Prev.Close

21.60

Last Close

21.55

Gain%

-0.09

.

MLP

.

Maui Land and Pineapple

Last Signal

STAY IN CASH

Sold at

17.78

Buy Level

16.44

Prev.Close

16.54

Last Close

16.33

Gain%

-8.16

.

MLR

.

Miller Industries

Last Signal

STAY IN CASH

Sold at

52.13

Buy Level

48.99

Prev.Close

48.25

Last Close

48.99

Gain%

-6.02

.

MMM

.

3M Co

Last Signal

STAY IN CASH

Sold at

163.38

Buy Level

157.52

Prev.Close

155.34

Last Close

157.52

Gain%

-3.59

.

MMS

.

Maximus

Last Signal

STAY SHORT

Sold at

54.84

Buy Level

57.00

Prev.Close

56.66

Last Close

56.63

Loss%

+3.26

.

MMT

.

MFS Multimarket Income Trust

Last Signal

STAY SHORT

Sold at

4.4000

Buy Level

4.4150

Prev.Close

4.4100

Last Close

4.4000

0.00

.

MO

.

Altria Group

Last Signal

STAY IN CASH

Sold at

73.26

Buy Level

72.44

Prev.Close

71.59

Last Close

71.79

Gain%

-2.01

.

MOH

.

Molina Healthcare

Last Signal

STAY IN CASH

Sold at

227.70

Buy Level

232.90

Prev.Close

232.09

Last Close

233.31

Loss%

+2.46

.

MOO

.

VanEck Agribusiness ETF

Last Signal

STAY IN CASH

Sold at

80.87

Buy Level

80.97

Prev.Close

80.36

Last Close

80.97

Loss%

+0.12

.

MPT

.

MEDICAL PROPERTIES REIT

Last Signal

STAY SHORT

Sold at

4.5660

Buy Level

4.6000

Prev.Close

4.6000

Last Close

4.5100

Gain%

-1.23

.

MS

.

Morgan Stanley

Last Signal

STAY SHORT

Sold at

218.59

Buy Level

223.26

Prev.Close

222.13

Last Close

222.28

Loss%

+1.69

.

MS-PF

.

Morgan Stanley DS Representing 1/1000th Non-C

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.17

Prev.Close

25.13

Last Close

25.15

Loss%

+0.20

.

MS-PI

.

Morgan Stanley DS Representing 1 1000 Fixed F

Last Signal

STAY SHORT

Sold at

24.92

Buy Level

24.96

Prev.Close

24.88

Last Close

24.95

Loss%

+0.12

.

MS-PK

.

Morgan Stanley DS Representing 1/1000 Non Cum

Last Signal

STAY SHORT

Sold at

23.55

Buy Level

23.36

Prev.Close

23.35

Last Close

23.34

Gain%

-0.87

.

MS-PQ

.

Morgan Stanley Depositary Shares Each Repsng

Last Signal

STAY IN CASH

Sold at

25.41

Buy Level

25.48

Prev.Close

25.25

Last Close

25.36

Gain%

-0.20

.

MSGE

.

Madison Square Garden Entertainment C

Last Signal

STAY IN CASH

Sold at

79.48

Buy Level

74.95

Prev.Close

74.59

Last Close

74.24

Gain%

-6.59

.

MSI

.

Motorola Solutions

Last Signal

STAY IN CASH

Sold at

420.54

Buy Level

422.88

Prev.Close

417.21

Last Close

422.88

Loss%

+0.56

.

MSOS

.

AdvisorShares Pure US Cannabis ETF

Last Signal

STAY IN CASH

Sold at

4.8300

Buy Level

4.5150

Prev.Close

4.4600

Last Close

4.4900

Gain%

-7.04

.

MSOX

.

AdvisorShares MSOS Daily Leveraged ETF

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

2.7500

Prev.Close

2.5800

Last Close

2.5800

Gain%

-13.13

.

MT

.

ArcelorMittal ADR

Last Signal

STAY SHORT

Sold at

62.96

Buy Level

65.08

Prev.Close

62.96

Last Close

66.08

Loss%

+4.96

.

MTDR

.

Matador Resources

Last Signal

STAY SHORT

Sold at

53.73

Buy Level

52.14

Prev.Close

51.38

Last Close

51.34

Gain%

-4.45

.

MTW

.

Manitowoc

Last Signal

STAY IN CASH

Sold at

13.89

Buy Level

12.78

Prev.Close

12.38

Last Close

12.78

Gain%

-7.99

.

MTX

.

Minerals Technologies

Last Signal

STAY IN CASH

Sold at

78.12

Buy Level

72.46

Prev.Close

71.92

Last Close

72.46

Gain%

-7.25

.

MUNI

.

PIMCO Intermediate Municipal Bond Active ETF

Last Signal

STAY IN CASH

Sold at

52.44

Buy Level

52.30

Prev.Close

52.28

Last Close

52.30

Gain%

-0.27

.

MUST

.

Columbia Multi-Sector Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

20.64

Buy Level

20.70

Prev.Close

20.60

Last Close

20.63

Gain%

-0.03

.

MVRL

.

ETRACS Monthly Pay 1.5X Leveraged Mortgage RE

Last Signal

STAY IN CASH

Sold at

13.71

Buy Level

13.74

Prev.Close

13.74

Last Close

13.88

Loss%

+1.22

.

MVV

.

ProShares Ultra MidCap400

Last Signal

STAY IN CASH

Sold at

88.69

Buy Level

88.48

Prev.Close

88.48

Last Close

88.41

Gain%

-0.32

.

MX

.

Magnachip Semiconductor

Last Signal

STAY IN CASH

Sold at

7.7800

Buy Level

4.2300

Prev.Close

4.2300

Last Close

4.0200

Gain%

-48.33

.

MYI

.

BlackRock MuniYield Quality Fund III, Inc.

Last Signal

STAY IN CASH

Sold at

11.09

Buy Level

11.02

Prev.Close

11.02

Last Close

11.00

Gain%

-0.81

.

NAC

.

Nuveen California Quality Municipal Income Fu

Last Signal

STAY IN CASH

Sold at

12.06

Buy Level

12.10

Prev.Close

12.08

Last Close

12.10

Loss%

+0.33

.

NAD

.

Nuveen Quality Municipal Income Fund

Last Signal

STAY IN CASH

Sold at

12.06

Buy Level

12.04

Prev.Close

11.98

Last Close

11.93

Gain%

-1.08

.

NAT

.

Nordic American Tankers

Last Signal

STAY IN CASH

Sold at

6.3800

Buy Level

6.1700

Prev.Close

5.9000

Last Close

6.1700

Gain%

-3.29

.

NAZ

.

Nuveen Arizona Quality Municipal Income Fund

Last Signal

STAY SHORT

Sold at

12.55

Buy Level

12.64

Prev.Close

12.52

Last Close

12.63

Loss%

+0.64

.

NBET

.

Neuberger Berman Energy Trans & Infrastructur

Last Signal

STAY IN CASH

Sold at

39.70

Buy Level

39.61

Prev.Close

39.63

Last Close

39.56

Gain%

-0.35

.

NBSM

.

Neuberger Berman Small-Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

28.42

Buy Level

28.15

Prev.Close

28.15

Last Close

28.19

Gain%

-0.80

.

NC

.

NACCO Industries Class A

Last Signal

STAY IN CASH

Sold at

50.47

Buy Level

47.50

Prev.Close

47.50

Last Close

47.33

Gain%

-6.23

.

NCLH

.

Norwegian Cruise Line Holdings

Last Signal

STAY IN CASH

Sold at

20.90

Buy Level

19.76

Prev.Close

19.76

Last Close

19.61

Gain%

-6.17

.

NCLO

.

Nuveen AA-BBB CLO ETF

Last Signal

STAY IN CASH

Sold at

24.97

Buy Level

25.00

Prev.Close

25.00

Last Close

25.00

Loss%

+0.11

.

NEE-PT

.

Nextera Energy Units

Last Signal

STAY IN CASH

Sold at

49.59

Buy Level

50.17

Prev.Close

49.99

Last Close

50.14

Loss%

+1.11

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

STAY IN CASH

Sold at

15.05

Buy Level

15.19

Prev.Close

15.09

Last Close

15.15

Loss%

+0.66

.

NFRA

.

FlexShares STOXX Global Broad Infrastructure

Last Signal

STAY SHORT

Sold at

64.12

Buy Level

65.17

Prev.Close

64.94

Last Close

65.38

Loss%

+1.96

.

NGVT

.

Ingevity

Last Signal

STAY SHORT

Sold at

72.03

Buy Level

72.19

Prev.Close

72.19

Last Close

72.07

Loss%

+0.06

.

NI

.

NiSource

Last Signal

STAY IN CASH

Sold at

47.55

Buy Level

47.49

Prev.Close

46.66

Last Close

46.90

Gain%

-1.37

.

NIO

.

NIO American depositary shares representing 1

Last Signal

STAY SHORT

Sold at

4.7900

Buy Level

4.9750

Prev.Close

4.7800

Last Close

4.7800

Gain%

-0.21

.

NMAI

.

Nuveen Multi-Asset Income Fund

Last Signal

STAY IN CASH

Sold at

14.00

Buy Level

14.03

Prev.Close

13.98

Last Close

13.96

Gain%

-0.29

.

NMG

.

Nouveau Monde Graphite

Last Signal

STAY IN CASH

Sold at

1.5700

Buy Level

1.5700

Prev.Close

1.5700

Last Close

1.6000

Loss%

+1.91

.

NMM

.

Navios Maritime Partners Units

Last Signal

STAY IN CASH

Sold at

74.40

Buy Level

75.75

Prev.Close

73.77

Last Close

75.75

Loss%

+1.82

.

NMT

.

Nuveen Massachusetts Quality Municipal Income

Last Signal

STAY IN CASH

Sold at

12.87

Buy Level

12.75

Prev.Close

12.70

Last Close

12.80

Gain%

-0.54

.

NNN

.

NNN REIT

Last Signal

STAY IN CASH

Sold at

46.89

Buy Level

46.77

Prev.Close

46.51

Last Close

46.77

Gain%

-0.26

.

NNY

.

Nuveen New York Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

8.6500

Buy Level

8.7250

Prev.Close

8.7100

Last Close

8.6900

Loss%

+0.46

.

NOC

.

Northrop Grumman

Last Signal

STAY IN CASH

Sold at

535.37

Buy Level

539.63

Prev.Close

532.23

Last Close

539.63

Loss%

+0.80

.

NP

.

NEPTUNE INSURANCE HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

32.51

Buy Level

32.32

Prev.Close

32.32

Last Close

31.92

Gain%

-1.81

.

NPKI

.

NPK International

Last Signal

STAY IN CASH

Sold at

14.31

Buy Level

14.25

Prev.Close

14.43

Last Close

14.35

Loss%

+0.28

.

NRG

.

NRG Energy

Last Signal

STAY IN CASH

Sold at

137.48

Buy Level

141.45

Prev.Close

140.48

Last Close

140.42

Loss%

+2.14

.

NSA

.

National Storage Affiliates

Last Signal

STAY IN CASH

Sold at

45.10

Buy Level

44.97

Prev.Close

44.63

Last Close

44.76

Gain%

-0.75

.

NTZ

.

Natuzzi American Depositary Shares Representi

Last Signal

STAY SHORT

Sold at

1.8200

Buy Level

1.5600

Prev.Close

1.5100

Last Close

1.5600

Gain%

-14.29

.

NU

.

Nu Holdings Class A

Last Signal

STAY SHORT

Sold at

13.37

Buy Level

13.67

Prev.Close

13.67

Last Close

13.76

Loss%

+2.92

.

NUE

.

Nucor

Last Signal

STAY SHORT

Sold at

238.20

Buy Level

227.37

Prev.Close

222.28

Last Close

227.37

Gain%

-4.55

.

NUV

.

Nuveen Municipal Value Fund Inc

Last Signal

STAY IN CASH

Sold at

9.2200

Buy Level

9.1900

Prev.Close

9.1800

Last Close

9.1400

Gain%

-0.87

.

NVGS

.

Navigator Holdings

Last Signal

STAY SHORT

Sold at

20.38

Buy Level

20.67

Prev.Close

20.13

Last Close

20.67

Loss%

+1.42

.

NVR

.

NVR

Last Signal

STAY IN CASH

Sold at

6730.98

Buy Level

6527.57

Prev.Close

6471.44

Last Close

6479.39

Gain%

-3.74

.

NVST

.

Envista Holdings

Last Signal

STAY SHORT

Sold at

26.61

Buy Level

26.25

Prev.Close

25.76

Last Close

25.91

Gain%

-2.63

.

NWG

.

NatWest Group ADR Representing 2

Last Signal

STAY IN CASH

Sold at

17.70

Buy Level

17.76

Prev.Close

17.76

Last Close

17.76

Loss%

+0.34

.

NXDT-PA

.

NexPoint Diversified Real Estate 5.50 Cumulat

Last Signal

STAY IN CASH

Sold at

13.15

Buy Level

13.43

Prev.Close

13.20

Last Close

13.12

Gain%

-0.23

.

NXP

.

Nuveen Select Tax-Free Income Portfolio

Last Signal

STAY IN CASH

Sold at

14.35

Buy Level

14.35

Prev.Close

14.35

Last Close

14.29

Gain%

-0.42

.

NXRT

.

NexPoint Residential Trust

Last Signal

STAY IN CASH

Sold at

28.30

Buy Level

27.42

Prev.Close

27.28

Last Close

27.31

Gain%

-3.50

.

NYC

.

American Strategic Investment Class A

Last Signal

STAY IN CASH

Sold at

8.9300

Buy Level

8.7700

Prev.Close

8.4900

Last Close

8.2500

Gain%

-7.61

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

22.60

Prev.Close

22.60

Last Close

22.59

Gain%

-0.48

.

OAK-PA

.

Brookfield Oaktree Holdings 6 625 PrefSe

Last Signal

STAY IN CASH

Sold at

21.40

Buy Level

21.44

Prev.Close

20.94

Last Close

20.95

Gain%

-2.10

.

ODV

.

Osisko Development

Last Signal

STAY IN CASH

Sold at

2.7100

Buy Level

2.4800

Prev.Close

2.4800

Last Close

2.4400

Gain%

-9.96

.

OFG

.

OFG Bancorp

Last Signal

STAY IN CASH

Sold at

49.20

Buy Level

49.64

Prev.Close

49.64

Last Close

49.35

Loss%

+0.30

.

OFRM

.

ONCE UPON A FARM PBC

Last Signal

STAY SHORT

Sold at

20.27

Buy Level

18.41

Prev.Close

17.29

Last Close

18.41

Gain%

-9.18

.

OGC

.

OCEANAGOLD

Last Signal

STAY IN CASH

Sold at

28.20

Buy Level

24.93

Prev.Close

24.93

Last Close

24.80

Gain%

-12.06

.

OI

.

O I Glass

Last Signal

STAY IN CASH

Sold at

9.6300

Buy Level

9.6800

Prev.Close

9.3000

Last Close

9.6800

Loss%

+0.52

.

OKE

.

Oneok

Last Signal

STAY IN CASH

Sold at

90.34

Buy Level

90.19

Prev.Close

89.50

Last Close

89.92

Gain%

-0.46

.

OLN

.

Olin

Last Signal

STAY SHORT

Sold at

20.74

Buy Level

20.68

Prev.Close

20.19

Last Close

20.68

Gain%

-0.29

.

OLP

.

One Liberty Properties REIT

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

24.92

Prev.Close

24.80

Last Close

24.60

Gain%

-1.76

.

OMF

.

OneMain Holdings

Last Signal

STAY IN CASH

Sold at

60.59

Buy Level

58.84

Prev.Close

58.84

Last Close

59.25

Gain%

-2.21

.

OPLN

.

OPENLANE

Last Signal

STAY IN CASH

Sold at

40.86

Buy Level

40.73

Prev.Close

40.73

Last Close

39.89

Gain%

-2.39

.

OPTU

.

OPTIMUM COMMUNICATIONS CL A

Last Signal

STAY IN CASH

Sold at

1.4800

Buy Level

1.3500

Prev.Close

1.2300

Last Close

1.0700

Gain%

-27.70

.

ORI

.

Old Republic International

Last Signal

STAY IN CASH

Sold at

41.50

Buy Level

41.48

Prev.Close

41.32

Last Close

41.43

Gain%

-0.17

.

OSG

.

OCTAVE SPECIALTY GROUP

Last Signal

STAY IN CASH

Sold at

6.3000

Buy Level

6.0900

Prev.Close

6.0800

Last Close

6.0200

Gain%

-4.44

.

OWNB

.

Bitwise Bitcoin Standard Corporations ETF

Last Signal

STAY SHORT

Sold at

19.47

Buy Level

17.71

Prev.Close

17.96

Last Close

17.87

Gain%

-8.22

.

PAAA

.

PGIM AAA CLO ETF

Last Signal

STAY IN CASH

Sold at

51.29

Buy Level

51.35

Prev.Close

51.33

Last Close

51.36

Loss%

+0.14

.

PAR

.

Par Technology

Last Signal

STAY IN CASH

Sold at

18.38

Buy Level

16.90

Prev.Close

16.74

Last Close

16.88

Gain%

-8.16

.

PARR

.

Par Pacific Holdings

Last Signal

STAY IN CASH

Sold at

65.62

Buy Level

66.63

Prev.Close

65.54

Last Close

65.78

Loss%

+0.25

.

PAY

.

Paymentus Holdings Class A

Last Signal

STAY IN CASH

Sold at

28.02

Buy Level

28.27

Prev.Close

28.27

Last Close

28.23

Loss%

+0.75

.

PBH

.

Prestige Consumer Healthcare

Last Signal

STAY IN CASH

Sold at

47.81

Buy Level

49.69

Prev.Close

48.48

Last Close

48.90

Loss%

+2.28

.

PBI-PB

.

Pitney Bowes 6.70% Notes Exp 01 Mar 2043

Last Signal

STAY SHORT

Sold at

19.98

Buy Level

20.26

Prev.Close

20.15

Last Close

20.48

Loss%

+2.50

.

PBR

.

Petroleo Brasileiro ADR Reptg 2

Last Signal

STAY SHORT

Sold at

17.58

Buy Level

17.32

Prev.Close

17.03

Last Close

17.32

Gain%

-1.48

.

PCEF

.

Invesco CEF Income Composite ETF

Last Signal

STAY IN CASH

Sold at

20.30

Buy Level

20.40

Prev.Close

20.37

Last Close

20.36

Loss%

+0.30

.

PDCC

.

Pearl Diver Credit Company

Last Signal

STAY IN CASH

Sold at

10.07

Buy Level

9.5050

Prev.Close

9.4500

Last Close

9.4800

Gain%

-5.86

.

PDM

.

Piedmont Office Realty Trust Reit Cla

Last Signal

STAY IN CASH

Sold at

9.5650

Buy Level

9.3800

Prev.Close

9.3300

Last Close

9.3300

Gain%

-2.46

.

PEMX

.

Putnam Emerging Markets ex-China ETF

Last Signal

STAY IN CASH

Sold at

82.53

Buy Level

86.52

Prev.Close

87.31

Last Close

87.85

Loss%

+6.46

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.0075

Buy Level

3.0800

Prev.Close

3.0800

Last Close

2.9600

Gain%

-1.58

.

PFFV

.

Global X Variable Rate Preferred ETF

Last Signal

STAY IN CASH

Sold at

22.07

Buy Level

21.98

Prev.Close

22.00

Last Close

21.97

Gain%

-0.45

.

PFSI

.

PennyMac Financial Services

Last Signal

STAY IN CASH

Sold at

84.83

Buy Level

81.94

Prev.Close

81.94

Last Close

82.35

Gain%

-2.92

.

PG

.

Procter & Gamble Co

Last Signal

STAY SHORT

Sold at

148.85

Buy Level

147.62

Prev.Close

146.85

Last Close

147.04

Gain%

-1.22

.

PH

.

Parker-Hannifin

Last Signal

STAY IN CASH

Sold at

964.42

Buy Level

961.27

Prev.Close

949.17

Last Close

961.27

Gain%

-0.33

.

PHDG

.

Invesco S&P 500 Downside Hedged ETF

Last Signal

STAY SHORT

Sold at

41.32

Buy Level

41.37

Prev.Close

41.22

Last Close

41.27

Gain%

-0.13

.

PHIN

.

Phinia

Last Signal

STAY SHORT

Sold at

83.16

Buy Level

79.68

Prev.Close

78.69

Last Close

78.14

Gain%

-6.04

.

PHM

.

Pultegroup

Last Signal

STAY IN CASH

Sold at

130.63

Buy Level

125.48

Prev.Close

123.72

Last Close

124.75

Gain%

-4.50

.

PICB

.

Invesco International Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.21

Buy Level

23.11

Prev.Close

23.11

Last Close

23.11

Gain%

-0.43

.

PIM

.

Putnam Master Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

3.2000

Buy Level

3.2000

Prev.Close

3.2000

Last Close

3.1900

Gain%

-0.31

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PJT

.

PJT Partners Class A

Last Signal

STAY IN CASH

Sold at

165.39

Buy Level

161.11

Prev.Close

158.74

Last Close

156.92

Gain%

-5.12

.

PK

.

Park Hotels Resorts

Last Signal

STAY IN CASH

Sold at

14.34

Buy Level

14.14

Prev.Close

14.14

Last Close

14.17

Gain%

-1.19

.

PLOW

.

Douglas Dynamics

Last Signal

STAY IN CASH

Sold at

49.49

Buy Level

43.30

Prev.Close

43.11

Last Close

43.01

Gain%

-13.09

.

PMMF

.

iShares Prime Money Market ETF

Last Signal

STAY IN CASH

Sold at

100.26

Buy Level

100.27

Prev.Close

100.27

Last Close

100.28

Loss%

+0.02

.

PMO

.

Putnam Municipal Opportunities Trust

Last Signal

STAY SHORT

Sold at

10.64

Buy Level

10.68

Prev.Close

10.68

Last Close

10.63

Gain%

-0.14

.

PNFP

.

PINNACLE FINANCIAL PARTNERS

Last Signal

STAY IN CASH

Sold at

99.50

Buy Level

100.37

Prev.Close

100.37

Last Close

100.47

Loss%

+0.97

.

PNI

.

PIMCO New York Municipal Income Fund II

Last Signal

STAY IN CASH

Sold at

7.0750

Buy Level

7.0400

Prev.Close

7.0400

Last Close

7.0300

Gain%

-0.64

.

PNNT

.

PennantPark Investment

Last Signal

STAY SHORT

Sold at

3.4300

Buy Level

3.4400

Prev.Close

3.4000

Last Close

3.4400

Loss%

+0.29

.

PNW

.

Pinnacle West

Last Signal

STAY IN CASH

Sold at

107.82

Buy Level

108.12

Prev.Close

106.75

Last Close

108.12

Loss%

+0.28

.

POST

.

Post Holdings

Last Signal

STAY SHORT

Sold at

88.18

Buy Level

86.28

Prev.Close

84.70

Last Close

86.28

Gain%

-2.15

.

PPG

.

PPG Industries

Last Signal

STAY IN CASH

Sold at

123.54

Buy Level

115.96

Prev.Close

115.96

Last Close

116.76

Gain%

-5.49

.

PPL

.

PPL

Last Signal

STAY IN CASH

Sold at

36.82

Buy Level

35.84

Prev.Close

35.66

Last Close

35.78

Gain%

-2.82

.

PPLC

.

PPL UNT

Last Signal

STAY IN CASH

Sold at

48.92

Buy Level

48.37

Prev.Close

48.05

Last Close

48.31

Gain%

-1.25

.

PPTY

.

US Diversified Real Estate ETF

Last Signal

STAY IN CASH

Sold at

34.26

Buy Level

34.45

Prev.Close

34.36

Last Close

34.47

Loss%

+0.59

.

PR

.

Permian Resources Class A

Last Signal

STAY SHORT

Sold at

18.56

Buy Level

19.30

Prev.Close

19.06

Last Close

19.15

Loss%

+3.18

.

PRA

.

ProAssurance

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

24.76

Prev.Close

25.00

Last Close

25.00

Loss%

+1.67

.

PRAY

.

FIS Christian Stock Fund

Last Signal

STAY IN CASH

Sold at

35.76

Buy Level

35.48

Prev.Close

35.45

Last Close

35.41

Gain%

-0.99

.

PRI

.

Primerica

Last Signal

STAY IN CASH

Sold at

299.92

Buy Level

305.14

Prev.Close

306.20

Last Close

304.56

Loss%

+1.55

.

PRIF-PL

.

Priority Income Fund 6 375 PrfSeries L

Last Signal

STAY SHORT

Sold at

24.37

Buy Level

24.55

Prev.Close

24.42

Last Close

24.70

Loss%

+1.34

.

PRLB

.

Proto Labs

Last Signal

STAY IN CASH

Sold at

78.22

Buy Level

75.18

Prev.Close

75.18

Last Close

74.40

Gain%

-4.88

.

PRSU

.

Pursuit Attractions and Hospitality

Last Signal

STAY IN CASH

Sold at

53.65

Buy Level

54.52

Prev.Close

54.52

Last Close

53.84

Loss%

+0.35

.

PRT

.

PermRock Royalty Units

Last Signal

STAY IN CASH

Sold at

2.2000

Buy Level

2.2150

Prev.Close

2.1200

Last Close

2.1300

Gain%

-3.18

.

PRU

.

Prudential Financial

Last Signal

STAY IN CASH

Sold at

114.62

Buy Level

115.00

Prev.Close

115.00

Last Close

115.37

Loss%

+0.65

.

PSA

.

Public Storage REIT

Last Signal

STAY IN CASH

Sold at

322.64

Buy Level

321.42

Prev.Close

319.35

Last Close

320.56

Gain%

-0.64

.

PSQA

.

Palmer Square CLO Senior Debt ETF

Last Signal

STAY SHORT

Sold at

20.48

Buy Level

20.50

Prev.Close

20.49

Last Close

20.50

Loss%

+0.10

.

PSQO

.

Palmer Square Credit Opportunities ETF

Last Signal

STAY SHORT

Sold at

20.61

Buy Level

20.70

Prev.Close

20.70

Last Close

20.69

Loss%

+0.41

.

PUK

.

Prudential ADR Repstg Twoshs

Last Signal

STAY IN CASH

Sold at

27.36

Buy Level

27.76

Prev.Close

27.76

Last Close

28.13

Loss%

+2.81

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

STAY SHORT

Sold at

39.30

Buy Level

40.78

Prev.Close

39.78

Last Close

40.78

Loss%

+3.78

.

PZT

.

Invesco New York AMT-Free Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

22.56

Buy Level

22.60

Prev.Close

22.60

Last Close

22.54

Gain%

-0.11

.

QGEN

.

Qiagen

Last Signal

STAY IN CASH

Sold at

38.98

Buy Level

39.54

Prev.Close

41.99

Last Close

41.51

Loss%

+6.49

.

RAAX

.

VanEck Real Assets ETF

Last Signal

STAY SHORT

Sold at

38.94

Buy Level

39.44

Prev.Close

39.58

Last Close

39.47

Loss%

+1.36

.

RACE

.

Ferrari

Last Signal

STAY IN CASH

Sold at

377.41

Buy Level

374.67

Prev.Close

374.67

Last Close

376.64

Gain%

-0.20

.

RAMP

.

LiveRamp Holdings

Last Signal

STAY IN CASH

Sold at

37.40

Buy Level

37.83

Prev.Close

37.78

Last Close

37.88

Loss%

+1.28

.

RCL

.

Royal Caribbean Group

Last Signal

STAY IN CASH

Sold at

319.02

Buy Level

288.08

Prev.Close

288.08

Last Close

285.37

Gain%

-10.55

.

RDOG

.

ALPS REIT Dividend Dogs ETF

Last Signal

STAY IN CASH

Sold at

41.54

Buy Level

41.24

Prev.Close

41.21

Last Close

41.36

Gain%

-0.43

.

REET

.

iShares Global REIT ETF

Last Signal

STAY IN CASH

Sold at

27.75

Buy Level

27.86

Prev.Close

27.75

Last Close

27.81

Loss%

+0.22

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

REXR-PB

.

Rexford Indl Rlty PrefSeries B

Last Signal

STAY IN CASH

Sold at

22.34

Buy Level

22.32

Prev.Close

22.40

Last Close

22.23

Gain%

-0.47

.

REZ

.

iShares Residential and Multisector Real Esta

Last Signal

STAY IN CASH

Sold at

96.00

Buy Level

95.34

Prev.Close

95.00

Last Close

95.00

Gain%

-1.04

.

REZI

.

Resideo Technologies

Last Signal

STAY IN CASH

Sold at

31.52

Buy Level

32.77

Prev.Close

31.04

Last Close

33.94

Loss%

+7.68

.

RF-PC

.

Regions Financial DS Representing 1/40th 5.7%

Last Signal

STAY IN CASH

Sold at

24.46

Buy Level

24.46

Prev.Close

24.40

Last Close

24.35

Gain%

-0.45

.

RFIX

.

Simplify Bond Bull ETF

Last Signal

STAY SHORT

Sold at

38.56

Buy Level

38.23

Prev.Close

37.92

Last Close

37.45

Gain%

-2.88

.

RFL

.

Rafael Holdings Class B

Last Signal

STAY IN CASH

Sold at

3.0900

Buy Level

2.5150

Prev.Close

2.2700

Last Close

2.2300

Gain%

-27.83

.

RH

.

RH

Last Signal

STAY IN CASH

Sold at

167.76

Buy Level

168.33

Prev.Close

168.33

Last Close

165.35

Gain%

-1.44

.

RHI

.

Robert Half

Last Signal

STAY IN CASH

Sold at

33.12

Buy Level

32.83

Prev.Close

32.60

Last Close

32.40

Gain%

-2.17

.

RHP

.

Ryman Hospitality Properties REIT

Last Signal

STAY IN CASH

Sold at

129.06

Buy Level

126.64

Prev.Close

126.64

Last Close

125.71

Gain%

-2.60

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

21.64

Prev.Close

21.69

Last Close

21.80

Gain%

-1.70

.

RITM

.

Rithm Capital

Last Signal

STAY IN CASH

Sold at

9.3600

Buy Level

9.2100

Prev.Close

9.2100

Last Close

9.1800

Gain%

-1.92

.

RLI

.

RLI

Last Signal

STAY IN CASH

Sold at

61.51

Buy Level

60.65

Prev.Close

60.14

Last Close

60.65

Gain%

-1.40

.

RLTY

.

Cohen & Steers Real Estate Opps and Income Fu

Last Signal

STAY IN CASH

Sold at

15.84

Buy Level

15.91

Prev.Close

15.83

Last Close

15.91

Loss%

+0.44

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.20

Prev.Close

15.55

Last Close

15.57

Loss%

+2.17

.

RMNY

.

Rockefeller New York Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

24.80

Buy Level

24.72

Prev.Close

24.66

Last Close

24.69

Gain%

-0.42

.

RMT

.

Royce Micro Cap Closed Fund

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

14.14

Prev.Close

14.14

Last Close

14.09

Gain%

-3.53

.

RNP

.

Cohen & Steers REIT & Preferred & Income Fund

Last Signal

STAY IN CASH

Sold at

20.48

Buy Level

20.62

Prev.Close

20.62

Last Close

20.59

Loss%

+0.54

.

RNR

.

RenaissanceRe Holding

Last Signal

STAY IN CASH

Sold at

316.84

Buy Level

316.82

Prev.Close

311.17

Last Close

314.99

Gain%

-0.58

.

RNTY

.

YieldMax Target 12 Real Estate Option Income

Last Signal

STAY IN CASH

Sold at

50.34

Buy Level

50.01

Prev.Close

49.65

Last Close

49.92

Gain%

-0.84

.

ROPE

.

Coastal Compass 100 ETF

Last Signal

STAY IN CASH

Sold at

30.05

Buy Level

30.13

Prev.Close

30.05

Last Close

30.18

Loss%

+0.44

.

RQI

.

Cohen & Steers Quality Income Realty Fund Inc

Last Signal

STAY SHORT

Sold at

12.36

Buy Level

12.27

Prev.Close

12.21

Last Close

12.22

Gain%

-1.13

.

RSPC

.

Invesco S&P 500 Equal Weight Communication Sv

Last Signal

STAY IN CASH

Sold at

35.97

Buy Level

35.96

Prev.Close

35.96

Last Close

36.08

Loss%

+0.31

.

RSPH

.

Invesco S&P 500 Eql Wght Health Care ETF

Last Signal

STAY IN CASH

Sold at

34.09

Buy Level

34.12

Prev.Close

34.12

Last Close

33.98

Gain%

-0.32

.

RSPM

.

Invesco S&P 500 Eql Wght Materials ETF

Last Signal

STAY IN CASH

Sold at

39.02

Buy Level

38.32

Prev.Close

38.06

Last Close

38.56

Gain%

-1.19

.

RSPR

.

Invesco S&P 500 Equal Weight Real Estate ETF

Last Signal

STAY SHORT

Sold at

36.56

Buy Level

36.69

Prev.Close

36.40

Last Close

36.69

Loss%

+0.35

.

RSPS

.

Invesco S&P 500 Eql Wght Con Staples ETF

Last Signal

STAY IN CASH

Sold at

30.06

Buy Level

30.46

Prev.Close

30.06

Last Close

30.46

Loss%

+1.33

.

RSPU

.

Invesco S&P 500 Eql Wght Utilities ETF

Last Signal

STAY IN CASH

Sold at

82.26

Buy Level

81.13

Prev.Close

80.69

Last Close

81.13

Gain%

-1.37

.

RVNU

.

Xtrackers Municipal Infr Revenue Bd ETF

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.20

Prev.Close

25.19

Last Close

25.20

Gain%

-0.20

.

RVTY

.

Revvity

Last Signal

STAY IN CASH

Sold at

109.90

Buy Level

112.95

Prev.Close

112.95

Last Close

112.29

Loss%

+2.17

.

RWR

.

SPDR Dow Jones REIT ETF

Last Signal

STAY IN CASH

Sold at

113.97

Buy Level

114.62

Prev.Close

113.76

Last Close

113.87

Gain%

-0.09

.

RWT

.

Redwood Trust REIT

Last Signal

STAY SHORT

Sold at

4.6700

Buy Level

4.9700

Prev.Close

5.0800

Last Close

5.1000

Loss%

+9.21

.

RWTQ

.

REDWOOD 9 5 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

24.45

Buy Level

24.51

Prev.Close

24.49

Last Close

24.51

Loss%

+0.25

.

RWX

.

SPDR Dow Jones International Real Estate ETF

Last Signal

STAY IN CASH

Sold at

27.34

Buy Level

27.13

Prev.Close

27.04

Last Close

27.17

Gain%

-0.62

.

RXO

.

RXO

Last Signal

STAY SHORT

Sold at

26.59

Buy Level

26.95

Prev.Close

26.85

Last Close

26.25

Gain%

-1.28

.

RYAM

.

Rayonier Advanced Materials

Last Signal

STAY SHORT

Sold at

7.9900

Buy Level

7.3100

Prev.Close

7.0500

Last Close

7.3100

Gain%

-8.51

.

RYLG

.

Global X Russell 2000 Covered Call & Growth E

Last Signal

STAY IN CASH

Sold at

24.65

Buy Level

24.73

Prev.Close

24.66

Last Close

24.62

Gain%

-0.12

.

RZC

.

Reinsurance Group of America 7 125 Fixed Rate

Last Signal

STAY IN CASH

Sold at

25.66

Buy Level

25.42

Prev.Close

25.37

Last Close

25.35

Gain%

-1.21

.

RZV

.

Invesco S&P SmallCap 600 Pure Value ETF

Last Signal

STAY IN CASH

Sold at

147.91

Buy Level

145.86

Prev.Close

145.86

Last Close

147.43

Gain%

-0.32

.

S

.

SentinelOne Class A

Last Signal

STAY IN CASH

Sold at

17.81

Buy Level

18.70

Prev.Close

18.86

Last Close

17.88

Loss%

+0.39

.

SAP

.

SAP ADR Representing 1

Last Signal

STAY SHORT

Sold at

157.42

Buy Level

158.46

Prev.Close

158.46

Last Close

157.86

Loss%

+0.28

.

SAR

.

Saratoga Investment

Last Signal

STAY IN CASH

Sold at

22.00

Buy Level

18.17

Prev.Close

17.45

Last Close

18.17

Gain%

-17.41

.

SAV

.

SARATOGA INVESTMENT 7 50 NTS

Last Signal

STAY SHORT

Sold at

24.62

Buy Level

24.59

Prev.Close

24.59

Last Close

24.63

Loss%

+0.06

.

SBI

.

Western Asset Intermediate Muni Fund

Last Signal

STAY IN CASH

Sold at

7.8150

Buy Level

7.8250

Prev.Close

7.8100

Last Close

7.8100

Gain%

-0.06

.

SCC

.

ProShares UltraShort Consumer Discretionary

Last Signal

STAY IN CASH

Sold at

15.01

Buy Level

14.51

Prev.Close

14.62

Last Close

14.49

Gain%

-3.47

.

SCD

.

LMP Capital & Income Fund

Last Signal

STAY IN CASH

Sold at

15.37

Buy Level

15.49

Prev.Close

15.49

Last Close

15.56

Loss%

+1.24

.

SCHA

.

Schwab US Small-Cap ETF

Last Signal

STAY SHORT

Sold at

35.14

Buy Level

34.97

Prev.Close

34.97

Last Close

34.91

Gain%

-0.64

.

SCHH

.

Schwab US REIT ETF

Last Signal

STAY IN CASH

Sold at

23.79

Buy Level

23.95

Prev.Close

23.80

Last Close

23.89

Loss%

+0.42

.

SCHO

.

Schwab Short Term US Treasury ETF

Last Signal

STAY SHORT

Sold at

24.06

Buy Level

24.08

Prev.Close

24.08

Last Close

24.07

Loss%

+0.04

.

SCHV

.

Schwab US Large-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

34.55

Buy Level

34.53

Prev.Close

34.32

Last Close

34.39

Gain%

-0.46

.

SCHW-PD

.

Charles Schwab DS Representing 1 40 interest

Last Signal

STAY SHORT

Sold at

24.14

Buy Level

24.13

Prev.Close

24.09

Last Close

24.06

Gain%

-0.33

.

SCI

.

Service Corporation International

Last Signal

STAY IN CASH

Sold at

77.46

Buy Level

77.47

Prev.Close

76.63

Last Close

77.47

Loss%

+0.01

.

SCUS

.

Schwab Ultra-Short Income ETF

Last Signal

STAY IN CASH

Sold at

25.11

Buy Level

25.12

Prev.Close

25.13

Last Close

25.12

Loss%

+0.04

.

SD

.

SandRidge Energy

Last Signal

STAY SHORT

Sold at

14.25

Buy Level

13.47

Prev.Close

13.45

Last Close

13.43

Gain%

-5.75

.

SDHC

.

Smith Douglas Homes Class A

Last Signal

STAY IN CASH

Sold at

15.41

Buy Level

15.43

Prev.Close

15.23

Last Close

15.43

Loss%

+0.13

.

SDS

.

ProShares UltraShort S&P500

Last Signal

STAY IN CASH

Sold at

58.41

Buy Level

57.25

Prev.Close

56.20

Last Close

55.77

Gain%

-4.52

.

SDY

.

SPDR S&P Dividend ETF

Last Signal

STAY IN CASH

Sold at

154.36

Buy Level

154.36

Prev.Close

153.13

Last Close

154.36

Loss%

+0.00

.

SEI

.

Solaris Oilfield Infrastructure Class

Last Signal

STAY IN CASH

Sold at

72.07

Buy Level

66.28

Prev.Close

68.26

Last Close

71.57

Gain%

-0.69

.

SEM

.

Select Medical Holdings

Last Signal

STAY SHORT

Sold at

16.54

Buy Level

16.58

Prev.Close

16.53

Last Close

16.51

Gain%

-0.18

.

SF

.

Stifel Financial

Last Signal

STAY IN CASH

Sold at

73.82

Buy Level

75.13

Prev.Close

75.74

Last Close

75.20

Loss%

+1.86

.

SH

.

ProShares Short S&P500 ETF

Last Signal

STAY SHORT

Sold at

33.36

Buy Level

33.14

Prev.Close

32.84

Last Close

32.73

Gain%

-1.89

.

SHM

.

SPDR Nuveen Bloomberg Short Term Mun Bond ETF

Last Signal

STAY IN CASH

Sold at

47.84

Buy Level

47.87

Prev.Close

47.84

Last Close

47.87

Loss%

+0.06

.

SHO

.

Sunstone Hotel Investors REIT

Last Signal

STAY IN CASH

Sold at

11.74

Buy Level

11.28

Prev.Close

11.23

Last Close

11.22

Gain%

-4.43

.

SI

.

SHOULDER INNOVATIONS

Last Signal

STAY IN CASH

Sold at

20.79

Buy Level

21.23

Prev.Close

21.23

Last Close

20.16

Gain%

-3.03

.

SILJ

.

Amplify Junior Silver Miners ETF

Last Signal

STAY IN CASH

Sold at

25.61

Buy Level

25.58

Prev.Close

25.58

Last Close

25.43

Gain%

-0.70

.

SIZE

.

iShares MSCI USA Size Factor ETF

Last Signal

STAY IN CASH

Sold at

178.90

Buy Level

179.41

Prev.Close

178.90

Last Close

179.36

Loss%

+0.26

.

SJB

.

ProShares Short High Yield

Last Signal

STAY SHORT

Sold at

15.33

Buy Level

15.15

Prev.Close

15.11

Last Close

15.14

Gain%

-1.24

.

SJM

.

JM Smucker

Last Signal

STAY SHORT

Sold at

112.08

Buy Level

111.60

Prev.Close

110.87

Last Close

111.60

Gain%

-0.43

.

SJNK

.

SPDR Bloomberg Short Term High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

24.93

Buy Level

24.93

Prev.Close

24.93

Last Close

24.91

Gain%

-0.08

.

SKE

.

Skeena Resources

Last Signal

STAY IN CASH

Sold at

27.75

Buy Level

27.46

Prev.Close

27.46

Last Close

27.24

Gain%

-1.84

.

SKT

.

Tanger

Last Signal

STAY IN CASH

Sold at

40.02

Buy Level

39.47

Prev.Close

39.47

Last Close

39.63

Gain%

-0.97

.

SKY

.

Champion Homes

Last Signal

STAY IN CASH

Sold at

86.78

Buy Level

82.97

Prev.Close

82.97

Last Close

81.23

Gain%

-6.39

.

SLG-PI

.

SL Green Realty 6.50 Per Cumulative Redeemabl

Last Signal

STAY IN CASH

Sold at

21.28

Buy Level

21.30

Prev.Close

21.28

Last Close

21.25

Gain%

-0.13

.

SLQT

.

SelectQuote

Last Signal

STAY SHORT

Sold at

0.7825

Buy Level

0.7770

Prev.Close

0.7715

Last Close

0.7697

Gain%

-1.64

.

SLVM

.

Sylvamo

Last Signal

STAY SHORT

Sold at

38.10

Buy Level

39.18

Prev.Close

38.29

Last Close

39.18

Loss%

+2.83

.

SLYG

.

SPDR S&P 600 Small Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

117.78

Buy Level

116.68

Prev.Close

116.68

Last Close

116.31

Gain%

-1.25

.

SMBK

.

SmartFinancial

Last Signal

STAY IN CASH

Sold at

47.16

Buy Level

46.49

Prev.Close

46.16

Last Close

46.49

Gain%

-1.41

.

SMIZ

.

Zacks Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

43.10

Buy Level

43.47

Prev.Close

43.47

Last Close

43.41

Loss%

+0.72

.

SMLF

.

iShares US Small-Cap Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

88.42

Buy Level

87.82

Prev.Close

87.82

Last Close

87.55

Gain%

-0.98

.

SNA

.

Snap On

Last Signal

STAY IN CASH

Sold at

403.15

Buy Level

401.94

Prev.Close

400.03

Last Close

401.94

Gain%

-0.30

.

SNDA

.

Sonida Senior Living

Last Signal

STAY IN CASH

Sold at

41.64

Buy Level

40.60

Prev.Close

40.60

Last Close

40.47

Gain%

-2.80

.

SO

.

Southern Co

Last Signal

STAY IN CASH

Sold at

96.02

Buy Level

95.80

Prev.Close

95.17

Last Close

95.61

Gain%

-0.43

.

SOC

.

Sable Offshore Class A

Last Signal

STAY IN CASH

Sold at

15.15

Buy Level

4.2300

Prev.Close

4.1400

Last Close

3.9200

Gain%

-74.13

.

SOJF

.

Southern 6 50 Junior Subordinated Notes Serie

Last Signal

STAY SHORT

Sold at

25.12

Buy Level

25.12

Prev.Close

25.06

Last Close

25.09

Gain%

-0.12

.

SOMN

.

SOUTHERN UNT

Last Signal

STAY IN CASH

Sold at

49.87

Buy Level

49.88

Prev.Close

49.64

Last Close

49.86

Gain%

-0.02

.

SOYB

.

Teucrium Soybean Fund

Last Signal

STAY IN CASH

Sold at

25.14

Buy Level

25.17

Prev.Close

25.10

Last Close

25.17

Loss%

+0.13

.

SPB

.

Spectrum Brands Holdings

Last Signal

STAY IN CASH

Sold at

84.99

Buy Level

84.08

Prev.Close

84.08

Last Close

83.31

Gain%

-1.98

.

SPDN

.

Direxion Daily S&P 500 Bear 1X Shares

Last Signal

STAY SHORT

Sold at

8.6300

Buy Level

8.7000

Prev.Close

8.6300

Last Close

8.5900

Gain%

-0.46

.

SPG

.

Simon Property Group REIT

Last Signal

STAY IN CASH

Sold at

224.10

Buy Level

222.64

Prev.Close

219.71

Last Close

218.77

Gain%

-2.38

.

SPGP

.

Invesco S and P 500 GARP ETF

Last Signal

STAY IN CASH

Sold at

123.10

Buy Level

124.18

Prev.Close

124.18

Last Close

124.43

Loss%

+1.08

.

SPLV

.

Invesco S&P 500 Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

75.50

Buy Level

75.85

Prev.Close

75.50

Last Close

75.84

Loss%

+0.45

.

SPMD

.

SPDR Portfolio S&P 400 Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

66.32

Buy Level

66.34

Prev.Close

66.34

Last Close

66.29

Gain%

-0.05

.

SPRU

.

Spruce Power Holding

Last Signal

STAY SHORT

Sold at

2.5950

Buy Level

2.4050

Prev.Close

2.4000

Last Close

2.4000

Gain%

-7.51

.

SPSM

.

SPDR Portfolio S&P 600 Small Cap ETF

Last Signal

STAY IN CASH

Sold at

57.17

Buy Level

56.57

Prev.Close

56.57

Last Close

56.60

Gain%

-1.00

.

SPTS

.

SPDR Portfolio Short Term Treasury ETF

Last Signal

STAY SHORT

Sold at

28.91

Buy Level

28.94

Prev.Close

28.93

Last Close

28.92

Loss%

+0.03

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPXC

.

SPX Technologies

Last Signal

STAY IN CASH

Sold at

230.50

Buy Level

219.87

Prev.Close

216.63

Last Close

219.87

Gain%

-4.61

.

SPXS

.

Direxion Daily S&P 500 Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

26.85

Buy Level

26.76

Prev.Close

26.01

Last Close

25.70

Gain%

-4.28

.

SPXU

.

ProShares UltraPro Short S&P500

Last Signal

STAY IN CASH

Sold at

38.36

Buy Level

37.48

Prev.Close

36.42

Last Close

36.01

Gain%

-6.13

.

SRI

.

Stoneridge

Last Signal

STAY IN CASH

Sold at

7.2700

Buy Level

7.1800

Prev.Close

7.1500

Last Close

7.1600

Gain%

-1.51

.

SSB

.

SouthState

Last Signal

STAY IN CASH

Sold at

100.28

Buy Level

99.29

Prev.Close

99.29

Last Close

99.68

Gain%

-0.60

.

SSL

.

Sasol Level II ADR Repsg 1

Last Signal

STAY IN CASH

Sold at

13.00

Buy Level

10.47

Prev.Close

10.35

Last Close

10.47

Gain%

-19.46

.

STAG

.

STAG Industrial REIT

Last Signal

STAY IN CASH

Sold at

38.73

Buy Level

38.92

Prev.Close

38.92

Last Close

38.98

Loss%

+0.65

.

STE

.

STERIS

Last Signal

STAY SHORT

Sold at

212.46

Buy Level

216.00

Prev.Close

216.00

Last Close

216.00

Loss%

+1.67

.

STLA

.

Stellantis

Last Signal

STAY SHORT

Sold at

5.7900

Buy Level

5.5000

Prev.Close

5.3300

Last Close

5.5000

Gain%

-5.01

.

SUN

.

Sunoco Common Units

Last Signal

STAY IN CASH

Sold at

68.82

Buy Level

69.17

Prev.Close

68.58

Last Close

68.70

Gain%

-0.17

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

75.18

Prev.Close

73.00

Last Close

74.84

Gain%

-8.21

.

SUPV

.

Grupo Supervielle ADR Representing 5

Last Signal

STAY IN CASH

Sold at

9.5600

Buy Level

9.8700

Prev.Close

9.2800

Last Close

9.8700

Loss%

+3.24

.

SYF

.

Synchrony Financial

Last Signal

STAY IN CASH

Sold at

74.19

Buy Level

71.57

Prev.Close

71.57

Last Close

72.44

Gain%

-2.36

.

SYY

.

Sysco

Last Signal

STAY IN CASH

Sold at

83.54

Buy Level

83.83

Prev.Close

82.03

Last Close

83.83

Loss%

+0.35

.

TAFM

.

AB Tax-Aware Intermediate Municipal ETF

Last Signal

STAY IN CASH

Sold at

25.50

Buy Level

25.54

Prev.Close

25.51

Last Close

25.53

Loss%

+0.12

.