Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AAMI
.
Acadian Asset Management
NameHeader
Acadian Asset Management
Last Signal
BUY
Bought at
92.99
Prev.Close
92.51
Last Close
92.99
0.00
.
ACH
.
ACCENDRA HEALTH
NameHeader
ACCENDRA HEALTH
Last Signal
BUY
Bought at
1.0242
Prev.Close
0.9509
Last Close
1.0700
Gain%
+4.47
.
AGM-PD
.
Federal Agricultural Mortgage 5 700 Non Cumul
NameHeader
Federal Agricultural Mortgage 5 700 Non Cumul
Last Signal
BUY
Bought at
21.42
Prev.Close
21.28
Last Close
21.42
0.00
.
AGQ
.
ProShares Ultra Silver
NameHeader
ProShares Ultra Silver
Last Signal
BUY
Bought at
81.19
Prev.Close
79.30
Last Close
82.21
Gain%
+1.26
.
AGX
.
Argan
NameHeader
Argan
Last Signal
BUY
Bought at
589.27
Prev.Close
578.22
Last Close
589.27
0.00
.
AHT-PG
.
Ashford Hospitality 7.375 Cumulative Pref
NameHeader
Ashford Hospitality 7.375 Cumulative Pref
Last Signal
BUY
Bought at
6.6400
Prev.Close
6.6500
Last Close
6.8600
Gain%
+3.31
.
AHT-PI
.
Ashford Hospitality 7.50% PrefSeries I
NameHeader
Ashford Hospitality 7.50% PrefSeries I
Last Signal
BUY
Bought at
6.2400
Prev.Close
6.4500
Last Close
6.9900
Gain%
+12.02
.
AIBD
.
Direxion Daily AI and Big Data Bear 2X Shares
NameHeader
Direxion Daily AI and Big Data Bear 2X Shares
Last Signal
BUY
Bought at
47.55
Prev.Close
46.87
Last Close
47.55
0.00
.
AIR
.
AAR
NameHeader
AAR
Last Signal
BUY
Bought at
147.00
Prev.Close
145.25
Last Close
153.71
Gain%
+4.56
.
AKOB
.
Embotelladora Andina ADR Representing 6S
NameHeader
Embotelladora Andina ADR Representing 6S
Last Signal
BUY
Bought at
30.93
Prev.Close
30.72
Last Close
30.93
0.00
.
AMN
.
AMN Healthcare
NameHeader
AMN Healthcare
Last Signal
BUY
Bought at
34.54
Prev.Close
34.50
Last Close
34.54
0.00
.
AP
.
Ampco Pittsburgh
NameHeader
Ampco Pittsburgh
Last Signal
BUY
Bought at
9.4700
Prev.Close
9.3700
Last Close
9.4700
0.00
.
ASHS
.
Xtrackers Hvst CSI500 China SC ETF Class A
NameHeader
Xtrackers Hvst CSI500 China SC ETF Class A
Last Signal
BUY
Bought at
44.37
Prev.Close
43.59
Last Close
44.37
0.00
.
ATMU
.
Atmus Filtration Technologies
NameHeader
Atmus Filtration Technologies
Last Signal
BUY
Bought at
51.13
Prev.Close
51.01
Last Close
51.13
0.00
.
AUNA
.
Auna Class A
NameHeader
Auna Class A
Last Signal
BUY
Bought at
5.3300
Prev.Close
5.2400
Last Close
5.3800
Gain%
+0.94
.
AYI
.
Acuity
NameHeader
Acuity
Last Signal
BUY
Bought at
360.40
Prev.Close
358.43
Last Close
360.40
0.00
.
AZZ
.
AZZ
NameHeader
AZZ
Last Signal
BUY
Bought at
152.06
Prev.Close
151.35
Last Close
153.24
Gain%
+0.78
.
B
.
BARRICK MINING
NameHeader
BARRICK MINING
Last Signal
BUY
Bought at
42.06
Prev.Close
41.60
Last Close
42.52
Gain%
+1.09
.
BABO
.
YieldMax BABA Option Income Strategy ETF
NameHeader
YieldMax BABA Option Income Strategy ETF
Last Signal
BUY
Bought at
8.3700
Prev.Close
8.3083
Last Close
8.3700
0.00
.
BBP
.
Virtus LifeSci Biotech Products ETF
NameHeader
Virtus LifeSci Biotech Products ETF
Last Signal
BUY
Bought at
102.44
Prev.Close
101.31
Last Close
102.73
Gain%
+0.28
.
BCH
.
Banco de Chile ADR Representing 200
NameHeader
Banco de Chile ADR Representing 200
Last Signal
BUY
Bought at
40.83
Prev.Close
40.69
Last Close
41.09
Gain%
+0.64
.
BEPH
.
Brookfield BRP Holdings 4 625 Perpetual Subor
NameHeader
Brookfield BRP Holdings 4 625 Perpetual Subor
Last Signal
BUY
Bought at
15.18
Prev.Close
15.12
Last Close
15.18
0.00
.
BETE
.
ProShares Bitcoin & Ether Equal Weight ETF
NameHeader
ProShares Bitcoin & Ether Equal Weight ETF
Last Signal
BUY
Bought at
30.43
Prev.Close
30.08
Last Close
30.64
Gain%
+0.69
.
BFLY
.
Butterfly Network Class A
NameHeader
Butterfly Network Class A
Last Signal
BUY
Bought at
8.9300
Prev.Close
8.8400
Last Close
9.0200
Gain%
+1.01
.
BGH
.
Barings Global Short Duration High Yield Fund
NameHeader
Barings Global Short Duration High Yield Fund
Last Signal
BUY
Bought at
14.34
Prev.Close
14.29
Last Close
14.34
0.00
.
BH
.
Biglari Holdings OrdinaryClass B
NameHeader
Biglari Holdings OrdinaryClass B
Last Signal
BUY
Bought at
391.30
Prev.Close
385.03
Last Close
391.30
0.00
.
BHE
.
Benchmark Electronics
NameHeader
Benchmark Electronics
Last Signal
BUY
Bought at
83.02
Prev.Close
81.75
Last Close
84.17
Gain%
+1.39
.
BHR
.
Braemar Hotels Resorts
NameHeader
Braemar Hotels Resorts
Last Signal
BUY
Bought at
2.0500
Prev.Close
2.0300
Last Close
2.0700
Gain%
+0.98
.
BIL
.
SPDR Bloomberg 1-3 Month T-Bill ETF
NameHeader
SPDR Bloomberg 1-3 Month T-Bill ETF
Last Signal
BUY
Bought at
91.55
Prev.Close
91.53
Last Close
91.55
0.00
.
BILZ
.
PIMCO Ultra Short Government Active ETF
NameHeader
PIMCO Ultra Short Government Active ETF
Last Signal
BUY
Bought at
100.82
Prev.Close
100.81
Last Close
100.82
0.00
.
BITO
.
ProShares Bitcoin ETF
NameHeader
ProShares Bitcoin ETF
Last Signal
BUY
Bought at
8.6000
Prev.Close
8.5000
Last Close
8.6900
Gain%
+1.05
.
BITU
.
ProShares Ultra Bitcoin ETF
NameHeader
ProShares Ultra Bitcoin ETF
Last Signal
BUY
Bought at
9.2300
Prev.Close
9.0000
Last Close
9.3900
Gain%
+1.73
.
BMNR
.
BITMINE IMMERSION TECHNOLOGIES
NameHeader
BITMINE IMMERSION TECHNOLOGIES
Last Signal
BUY
Bought at
18.50
Prev.Close
18.08
Last Close
18.73
Gain%
+1.24
.
BOUT
.
Innovator IBD Breakout Opportunities ETF
NameHeader
Innovator IBD Breakout Opportunities ETF
Last Signal
BUY
Bought at
45.16
Prev.Close
44.70
Last Close
45.26
Gain%
+0.22
.
BPI
.
Grayscale Bitcoin Premium Income ETF
NameHeader
Grayscale Bitcoin Premium Income ETF
Last Signal
BUY
Bought at
20.63
Prev.Close
20.24
Last Close
20.68
Gain%
+0.24
.
BTU
.
Peabody Energy
NameHeader
Peabody Energy
Last Signal
BUY
Bought at
25.91
Prev.Close
25.48
Last Close
25.91
0.00
.
BWA
.
BorgWarner
NameHeader
BorgWarner
Last Signal
BUY
Bought at
69.01
Prev.Close
68.66
Last Close
69.90
Gain%
+1.29
.
CAH
.
Cardinal Health
NameHeader
Cardinal Health
Last Signal
BUY
Bought at
235.66
Prev.Close
235.17
Last Close
235.66
0.00
.
CARD
.
MAX Auto Industry 3X Inverse Leveraged ETN
NameHeader
MAX Auto Industry 3X Inverse Leveraged ETN
Last Signal
BUY
Bought at
2.3261
Prev.Close
2.2484
Last Close
2.3882
Gain%
+2.67
.
CEF
.
Sprott Physical Gold and Silver Trust USD
NameHeader
Sprott Physical Gold and Silver Trust USD
Last Signal
BUY
Bought at
44.86
Prev.Close
44.53
Last Close
45.07
Gain%
+0.47
.
CHIQ
.
Global X MSCI China Consumer Discretionary ET
NameHeader
Global X MSCI China Consumer Discretionary ET
Last Signal
BUY
Bought at
17.70
Prev.Close
17.59
Last Close
17.70
0.00
.
CICC
.
CION INVESTMENT 7 50 NTS
NameHeader
CION INVESTMENT 7 50 NTS
Last Signal
BUY
Bought at
24.89
Prev.Close
24.83
Last Close
25.00
Gain%
+0.44
.
CMDY
.
iShares Bloomberg Roll Select Commodity Strat
NameHeader
iShares Bloomberg Roll Select Commodity Strat
Last Signal
BUY
Bought at
60.93
Prev.Close
60.59
Last Close
61.59
Gain%
+1.08
.
CMI
.
Cummins
NameHeader
Cummins
Last Signal
BUY
Bought at
637.21
Prev.Close
631.26
Last Close
641.16
Gain%
+0.62
.
COMB
.
GraniteShares Bloomberg Commodity Broad Str N
NameHeader
GraniteShares Bloomberg Commodity Broad Str N
Last Signal
BUY
Bought at
26.70
Prev.Close
26.53
Last Close
26.93
Gain%
+0.86
.
CPER
.
United States Copper Index Fund
NameHeader
United States Copper Index Fund
Last Signal
BUY
Bought at
40.13
Prev.Close
40.01
Last Close
40.13
0.00
.
CPXR
.
USCF Daily Target 2X Copper Index ETF
NameHeader
USCF Daily Target 2X Copper Index ETF
Last Signal
BUY
Bought at
32.56
Prev.Close
32.53
Last Close
32.56
0.00
.
CRGY
.
Crescent Energy Class A
NameHeader
Crescent Energy Class A
Last Signal
BUY
Bought at
12.29
Prev.Close
12.20
Last Close
12.69
Gain%
+3.25
.
CRL
.
Charles River Laboratories International
NameHeader
Charles River Laboratories International
Last Signal
BUY
Bought at
282.12
Prev.Close
280.05
Last Close
286.64
Gain%
+1.60
.
CRPT
.
First Trust SkyBridge Crypto Ind and Digi Eco
NameHeader
First Trust SkyBridge Crypto Ind and Digi Eco
Last Signal
BUY
Bought at
11.62
Prev.Close
11.31
Last Close
11.62
0.00
.
CRT
.
Cross Timbers Royalty Units
NameHeader
Cross Timbers Royalty Units
Last Signal
BUY
Bought at
10.57
Prev.Close
10.37
Last Close
10.57
0.00
.
CSTM
.
Constellium SE Class A
NameHeader
Constellium SE Class A
Last Signal
BUY
Bought at
29.92
Prev.Close
29.60
Last Close
29.92
0.00
.
CTRE
.
CareTrust Reit
NameHeader
CareTrust Reit
Last Signal
BUY
Bought at
38.97
Prev.Close
38.77
Last Close
39.26
Gain%
+0.74
.
CTRI
.
Centuri Holdings
NameHeader
Centuri Holdings
Last Signal
BUY
Bought at
23.80
Prev.Close
23.62
Last Close
23.91
Gain%
+0.46
.
CXW
.
CoreCivic REIT
NameHeader
CoreCivic REIT
Last Signal
BUY
Bought at
33.58
Prev.Close
32.82
Last Close
33.58
0.00
.
DBB
.
Invesco DB Base Metals Fund
NameHeader
Invesco DB Base Metals Fund
Last Signal
BUY
Bought at
25.44
Prev.Close
25.42
Last Close
25.44
0.00
.
DIVZ
.
Opal Dividend Income ETF
NameHeader
Opal Dividend Income ETF
Last Signal
BUY
Bought at
38.33
Prev.Close
38.53
Last Close
38.33
0.00
.
DOCN
.
DigitalOcean Holdings
NameHeader
DigitalOcean Holdings
Last Signal
BUY
Bought at
134.52
Prev.Close
129.92
Last Close
135.28
Gain%
+0.56
.
DUSB
.
Dimensional Ultrashort Fixed Income ETF
NameHeader
Dimensional Ultrashort Fixed Income ETF
Last Signal
BUY
Bought at
50.89
Prev.Close
50.89
Last Close
50.89
0.00
.
DVYE
.
iShares Emerging Markets Dividend ETF
NameHeader
iShares Emerging Markets Dividend ETF
Last Signal
BUY
Bought at
34.30
Prev.Close
33.90
Last Close
34.30
0.00
.
ECCC
.
Eagle Point Credit Company 6 50 Term Pref
NameHeader
Eagle Point Credit Company 6 50 Term Pref
Last Signal
BUY
Bought at
24.77
Prev.Close
24.65
Last Close
24.92
Gain%
+0.61
.
ECCV
.
Eagle Point Credit Company 5 375 Notes due 20
NameHeader
Eagle Point Credit Company 5 375 Notes due 20
Last Signal
BUY
Bought at
24.21
Prev.Close
24.11
Last Close
24.21
0.00
.
EDGH
.
3EDGE Dynamic Hard Assets ETF
NameHeader
3EDGE Dynamic Hard Assets ETF
Last Signal
BUY
Bought at
34.84
Prev.Close
34.55
Last Close
34.88
Gain%
+0.14
.
EETH
.
ProShares Ether ETF
NameHeader
ProShares Ether ETF
Last Signal
BUY
Bought at
23.17
Prev.Close
22.83
Last Close
23.17
0.00
.
EGO
.
Eldorado Gold
NameHeader
Eldorado Gold
Last Signal
BUY
Bought at
40.33
Prev.Close
39.73
Last Close
40.33
0.00
.
EIIA
.
Eagle Point Institutional Income 8 125 Term P
NameHeader
Eagle Point Institutional Income 8 125 Term P
Last Signal
BUY
Bought at
25.35
Prev.Close
25.27
Last Close
25.40
Gain%
+0.19
.
ELPC
.
Companhia Paranaense de Energia COPEL ADR
NameHeader
Companhia Paranaense de Energia COPEL ADR
Last Signal
BUY
Bought at
10.60
Prev.Close
10.46
Last Close
10.60
0.00
.
EMBJ
.
EMBRAER ADR REP FOUR
NameHeader
EMBRAER ADR REP FOUR
Last Signal
BUY
Bought at
77.04
Prev.Close
75.38
Last Close
77.15
Gain%
+0.14
.
EMD
.
Western Asset Emerging Markets Debt Fund
NameHeader
Western Asset Emerging Markets Debt Fund
Last Signal
BUY
Bought at
10.55
Prev.Close
10.45
Last Close
10.57
Gain%
+0.19
.
EMF
.
Templeton Emerging Markets Closed Fund
NameHeader
Templeton Emerging Markets Closed Fund
Last Signal
BUY
Bought at
22.52
Prev.Close
22.24
Last Close
22.52
0.00
.
EMTY
.
Proshares Decline Of The Retail Store ETF
NameHeader
Proshares Decline Of The Retail Store ETF
Last Signal
BUY
Bought at
23.63
Prev.Close
23.28
Last Close
23.63
0.00
.
EPU
.
iShares MSCI Peru and Global Exposure ETF
NameHeader
iShares MSCI Peru and Global Exposure ETF
Last Signal
BUY
Bought at
89.19
Prev.Close
88.69
Last Close
89.19
0.00
.
EPV
.
ProShares UltraShort FTSE Europe ETF
NameHeader
ProShares UltraShort FTSE Europe ETF
Last Signal
BUY
Bought at
16.92
Prev.Close
16.81
Last Close
16.92
0.00
.
ETH
.
Grayscale Ethereum Mini Trust ETF
NameHeader
Grayscale Ethereum Mini Trust ETF
Last Signal
BUY
Bought at
18.19
Prev.Close
17.93
Last Close
18.19
0.00
.
ETHE
.
Grayscale Ethereum Trust ETF
NameHeader
Grayscale Ethereum Trust ETF
Last Signal
BUY
Bought at
15.36
Prev.Close
15.14
Last Close
15.36
0.00
.
ETHT
.
ProShares Ultra Ether ETF
NameHeader
ProShares Ultra Ether ETF
Last Signal
BUY
Bought at
10.43
Prev.Close
10.14
Last Close
10.43
0.00
.
ETHW
.
Bitwise Ethereum ETF
NameHeader
Bitwise Ethereum ETF
Last Signal
BUY
Bought at
13.63
Prev.Close
13.44
Last Close
13.63
0.00
.
EWV
.
ProShares UltraShort MSCI Japan ETF
NameHeader
ProShares UltraShort MSCI Japan ETF
Last Signal
BUY
Bought at
15.94
Prev.Close
15.92
Last Close
15.94
0.00
.
FDMO
.
Fidelity Momentum Factor ETF
NameHeader
Fidelity Momentum Factor ETF
Last Signal
BUY
Bought at
97.69
Prev.Close
96.89
Last Close
97.69
0.00
.
FE
.
FirstEnergy Corp
NameHeader
FirstEnergy Corp
Last Signal
BUY
Bought at
47.42
Prev.Close
47.41
Last Close
47.42
0.00
.
FLSP
.
Franklin Systematic Style Premia ETF
NameHeader
Franklin Systematic Style Premia ETF
Last Signal
BUY
Bought at
28.40
Prev.Close
28.37
Last Close
28.40
0.00
.
FLYD
.
MicroSectors Travel 3X Inverse Leveraged ETN
NameHeader
MicroSectors Travel 3X Inverse Leveraged ETN
Last Signal
BUY
Bought at
40.26
Prev.Close
38.12
Last Close
40.26
0.00
.
FMF
.
First Trust Managed Futures Strategy Fund
NameHeader
First Trust Managed Futures Strategy Fund
Last Signal
BUY
Bought at
50.92
Prev.Close
50.73
Last Close
50.92
0.00
.
FN
.
Fabrinet
NameHeader
Fabrinet
Last Signal
BUY
Bought at
586.17
Prev.Close
570.22
Last Close
598.58
Gain%
+2.12
.
FTW
.
EQV VENTURES ACQUISITION CL A
NameHeader
EQV VENTURES ACQUISITION CL A
Last Signal
BUY
Bought at
11.31
Prev.Close
11.22
Last Close
11.31
0.00
.
FUL
.
HB Fuller
NameHeader
HB Fuller
Last Signal
BUY
Bought at
63.03
Prev.Close
62.75
Last Close
63.58
Gain%
+0.87
.
GE
.
GE Aerospace
NameHeader
GE Aerospace
Last Signal
BUY
Bought at
369.43
Prev.Close
368.38
Last Close
369.43
0.00
.
GLRY
.
Inspire Momentum ETF
NameHeader
Inspire Momentum ETF
Last Signal
BUY
Bought at
41.62
Prev.Close
41.42
Last Close
41.76
Gain%
+0.34
.
GOLF
.
Acushnet Holdings
NameHeader
Acushnet Holdings
Last Signal
BUY
Bought at
90.53
Prev.Close
90.06
Last Close
90.66
Gain%
+0.14
.
GPGI
.
GPGI CL A
NameHeader
GPGI CL A
Last Signal
BUY
Bought at
12.91
Prev.Close
12.78
Last Close
13.19
Gain%
+2.17
.
GROV
.
Grove Collaborative Holdings Class A
NameHeader
Grove Collaborative Holdings Class A
Last Signal
BUY
Bought at
1.0400
Prev.Close
1.0300
Last Close
1.0400
0.00
.
HARD
.
Simplify Commodities Strategy No K-1 ETF
NameHeader
Simplify Commodities Strategy No K-1 ETF
Last Signal
BUY
Bought at
32.18
Prev.Close
31.74
Last Close
32.72
Gain%
+1.67
.
HBM
.
Hudbay Minerals
NameHeader
Hudbay Minerals
Last Signal
BUY
Bought at
27.30
Prev.Close
26.69
Last Close
27.44
Gain%
+0.51
.
HCC
.
Warrior Met Coal
NameHeader
Warrior Met Coal
Last Signal
BUY
Bought at
98.63
Prev.Close
98.20
Last Close
98.63
0.00
.
HDGE
.
AdvisorShares Ranger Equity Bear ETF
NameHeader
AdvisorShares Ranger Equity Bear ETF
Last Signal
BUY
Bought at
14.20
Prev.Close
14.12
Last Close
14.39
Gain%
+1.34
.
HGER
.
Harbor Commodity All-Weather Strategy ETF
NameHeader
Harbor Commodity All-Weather Strategy ETF
Last Signal
BUY
Bought at
33.86
Prev.Close
33.64
Last Close
34.34
Gain%
+1.42
.
HQL
.
abrdn Life Sciences Investors
NameHeader
abrdn Life Sciences Investors
Last Signal
BUY
Bought at
21.26
Prev.Close
21.10
Last Close
21.37
Gain%
+0.52
.
IAG
.
IAMGOLD
NameHeader
IAMGOLD
Last Signal
BUY
Bought at
18.65
Prev.Close
18.30
Last Close
19.05
Gain%
+2.14
.
IBIC
.
iShares iBonds Oct 2026 Term TIPS ETF
NameHeader
iShares iBonds Oct 2026 Term TIPS ETF
Last Signal
BUY
Bought at
25.62
Prev.Close
25.61
Last Close
25.62
0.00
.
IMST
.
Bitwise MSTR Option Income Strategy ETF
NameHeader
Bitwise MSTR Option Income Strategy ETF
Last Signal
BUY
Bought at
7.2300
Prev.Close
7.1900
Last Close
7.2300
0.00
.
IYM
.
iShares US Basic Materials ETF
NameHeader
iShares US Basic Materials ETF
Last Signal
BUY
Bought at
189.07
Prev.Close
188.12
Last Close
189.07
0.00
.
JMIA
.
Jumia Technologies American Depositary Shares
NameHeader
Jumia Technologies American Depositary Shares
Last Signal
BUY
Bought at
6.3300
Prev.Close
6.2300
Last Close
6.3300
0.00
.
KEY-PI
.
Keycorp DS Representing 1 40 Non Cumulative P
NameHeader
Keycorp DS Representing 1 40 Non Cumulative P
Last Signal
BUY
Bought at
25.29
Prev.Close
25.23
Last Close
25.29
0.00
.
KGC
.
Kinross Gold
NameHeader
Kinross Gold
Last Signal
BUY
Bought at
27.72
Prev.Close
27.31
Last Close
27.72
0.00
.
KN
.
Knowles
NameHeader
Knowles
Last Signal
BUY
Bought at
38.99
Prev.Close
38.51
Last Close
38.99
0.00
.
KSTR
.
KraneShares SSE STAR Market 50 Index ETF
NameHeader
KraneShares SSE STAR Market 50 Index ETF
Last Signal
BUY
Bought at
25.81
Prev.Close
24.76
Last Close
25.81
0.00
.
LFGY
.
YieldMax Crypto Industry & Tech Port Opt Inc
NameHeader
YieldMax Crypto Industry & Tech Port Opt Inc
Last Signal
BUY
Bought at
19.41
Prev.Close
19.20
Last Close
19.41
0.00
.
LOAR
.
Loar Holdings
NameHeader
Loar Holdings
Last Signal
BUY
Bought at
77.49
Prev.Close
77.41
Last Close
77.83
Gain%
+0.44
.
LZM
.
Lifezone Metals
NameHeader
Lifezone Metals
Last Signal
BUY
Bought at
3.9900
Prev.Close
3.9600
Last Close
4.0000
Gain%
+0.25
.
MCI
.
Barings Corporate Investors
NameHeader
Barings Corporate Investors
Last Signal
BUY
Bought at
17.38
Prev.Close
17.04
Last Close
18.22
Gain%
+4.83
.
MCY
.
Mercury General
NameHeader
Mercury General
Last Signal
BUY
Bought at
106.32
Prev.Close
105.38
Last Close
106.38
Gain%
+0.06
.
MEC
.
Mayville Engineering Company
NameHeader
Mayville Engineering Company
Last Signal
BUY
Bought at
24.29
Prev.Close
24.09
Last Close
24.50
Gain%
+0.86
.
MEG
.
Montrose Environmental Grp
NameHeader
Montrose Environmental Grp
Last Signal
BUY
Bought at
21.45
Prev.Close
21.05
Last Close
22.14
Gain%
+3.22
.
MKOR
.
Matthews Korea Active ETF
NameHeader
Matthews Korea Active ETF
Last Signal
BUY
Bought at
63.05
Prev.Close
61.68
Last Close
63.05
0.00
.
MPV
.
Barings Participation Investors
NameHeader
Barings Participation Investors
Last Signal
BUY
Bought at
16.36
Prev.Close
16.28
Last Close
16.75
Gain%
+2.38
.
MTDR
.
Matador Resources
NameHeader
Matador Resources
Last Signal
BUY
Bought at
54.50
Prev.Close
53.69
Last Close
55.94
Gain%
+2.64
.
MUFG
.
Mitsubishi UFJ Financial Group ADS Rep 1
NameHeader
Mitsubishi UFJ Financial Group ADS Rep 1
Last Signal
BUY
Bought at
22.95
Prev.Close
23.06
Last Close
23.03
Gain%
+0.35
.
MYE
.
Myers Industries
NameHeader
Myers Industries
Last Signal
BUY
Bought at
33.04
Prev.Close
33.00
Last Close
33.04
0.00
.
NOV
.
NOV
NameHeader
NOV
Last Signal
BUY
Bought at
21.40
Prev.Close
21.14
Last Close
21.60
Gain%
+0.93
.
NQP
.
Nuveen Pennsylvania Quality Municipal Income
NameHeader
Nuveen Pennsylvania Quality Municipal Income
Last Signal
BUY
Bought at
12.03
Prev.Close
12.02
Last Close
12.03
0.00
.
NREF
.
NexPoint Real Estate Finance
NameHeader
NexPoint Real Estate Finance
Last Signal
BUY
Bought at
16.99
Prev.Close
16.95
Last Close
16.99
0.00
.
NVRI
.
Enviri
NameHeader
Enviri
Last Signal
BUY
Bought at
20.75
Prev.Close
20.59
Last Close
20.91
Gain%
+0.77
.
NYT
.
New York Times Class A
NameHeader
New York Times Class A
Last Signal
BUY
Bought at
65.09
Prev.Close
64.79
Last Close
65.27
Gain%
+0.28
.
OWNB
.
Bitwise Bitcoin Standard Corporations ETF
NameHeader
Bitwise Bitcoin Standard Corporations ETF
Last Signal
BUY
Bought at
17.04
Prev.Close
16.72
Last Close
17.07
Gain%
+0.20
.
PBR
.
Petroleo Brasileiro ADR Reptg 2
NameHeader
Petroleo Brasileiro ADR Reptg 2
Last Signal
BUY
Bought at
18.25
Prev.Close
17.88
Last Close
18.25
0.00
.
PFE
.
Pfizer
NameHeader
Pfizer
Last Signal
BUY
Bought at
26.87
Prev.Close
26.79
Last Close
26.87
0.00
.
PFIX
.
Simplify Interest Rate Hedge ETF
NameHeader
Simplify Interest Rate Hedge ETF
Last Signal
BUY
Bought at
52.86
Prev.Close
51.85
Last Close
53.84
Gain%
+1.85
.
PHIN
.
Phinia
NameHeader
Phinia
Last Signal
BUY
Bought at
74.60
Prev.Close
74.49
Last Close
74.60
0.00
.
PJP
.
Invesco Pharmaceuticals ETF
NameHeader
Invesco Pharmaceuticals ETF
Last Signal
BUY
Bought at
125.71
Prev.Close
125.36
Last Close
126.15
Gain%
+0.35
.
PKB
.
Invesco Building & Construction ETF
NameHeader
Invesco Building & Construction ETF
Last Signal
BUY
Bought at
105.32
Prev.Close
105.01
Last Close
105.32
0.00
.
PLTM
.
GraniteShares Platinum Trust
NameHeader
GraniteShares Platinum Trust
Last Signal
BUY
Bought at
16.92
Prev.Close
16.82
Last Close
17.03
Gain%
+0.65
.
PPLT
.
abrdn Physical Platinum Shares ETF
NameHeader
abrdn Physical Platinum Shares ETF
Last Signal
BUY
Bought at
16.02
Prev.Close
15.87
Last Close
16.07
Gain%
+0.31
.
PRSU
.
Pursuit Attractions and Hospitality
NameHeader
Pursuit Attractions and Hospitality
Last Signal
BUY
Bought at
47.99
Prev.Close
47.96
Last Close
47.99
0.00
.
PSLV
.
Sprott Physical Silver Trust USD
NameHeader
Sprott Physical Silver Trust USD
Last Signal
BUY
Bought at
21.36
Prev.Close
21.08
Last Close
21.50
Gain%
+0.66
.
RC-PE
.
Ready Capital 6.5 PrefSeries E
NameHeader
Ready Capital 6.5 PrefSeries E
Last Signal
BUY
Bought at
13.19
Prev.Close
13.16
Last Close
13.24
Gain%
+0.35
.
RIO
.
Rio Tinto ADR Reptg One
NameHeader
Rio Tinto ADR Reptg One
Last Signal
BUY
Bought at
97.21
Prev.Close
95.68
Last Close
97.21
0.00
.
RPG
.
Invesco S&P 500 Pure Growth ETF
NameHeader
Invesco S&P 500 Pure Growth ETF
Last Signal
BUY
Bought at
60.73
Prev.Close
60.19
Last Close
60.93
Gain%
+0.33
.
RZG
.
Invesco S&P SmallCap 600 Pure Growth ETF
NameHeader
Invesco S&P SmallCap 600 Pure Growth ETF
Last Signal
BUY
Bought at
70.56
Prev.Close
70.46
Last Close
70.56
0.00
.
SCHO
.
Schwab Short Term US Treasury ETF
NameHeader
Schwab Short Term US Treasury ETF
Last Signal
BUY
Bought at
24.10
Prev.Close
24.10
Last Close
24.10
0.00
.
SD
.
SandRidge Energy
NameHeader
SandRidge Energy
Last Signal
BUY
Bought at
14.26
Prev.Close
14.03
Last Close
14.32
Gain%
+0.42
.
SDCI
.
USCF SummerHaven Dynamic Commodity Strat No K
NameHeader
USCF SummerHaven Dynamic Commodity Strat No K
Last Signal
BUY
Bought at
29.63
Prev.Close
29.39
Last Close
29.93
Gain%
+1.01
.
SDS
.
ProShares UltraShort S&P500
NameHeader
ProShares UltraShort S&P500
Last Signal
BUY
Bought at
53.29
Prev.Close
53.00
Last Close
53.52
Gain%
+0.43
.
SEF
.
ProShares Short Financials ETF
NameHeader
ProShares Short Financials ETF
Last Signal
BUY
Bought at
29.22
Prev.Close
29.11
Last Close
29.38
Gain%
+0.54
.
SFYX
.
SoFi Next 500 ETF
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
Bought at
17.17
Prev.Close
17.07
Last Close
17.17
0.00
.
SGDJ
.
Sprott Junior Gold Miners ETF
NameHeader
Sprott Junior Gold Miners ETF
Last Signal
BUY
Bought at
92.50
Prev.Close
91.28
Last Close
93.34
Gain%
+0.91
.
SGDM
.
Sprott Gold Miners ETF
NameHeader
Sprott Gold Miners ETF
Last Signal
BUY
Bought at
76.07
Prev.Close
75.24
Last Close
76.81
Gain%
+0.97
.
SHO-PI
.
Sunstone Hotel Investors 5 70 Cumulative Pref
NameHeader
Sunstone Hotel Investors 5 70 Cumulative Pref
Last Signal
BUY
Bought at
21.65
Prev.Close
21.53
Last Close
21.65
0.00
.
SKLZ
.
Skillz Class A
NameHeader
Skillz Class A
Last Signal
BUY
Bought at
8.4000
Prev.Close
8.3200
Last Close
8.8400
Gain%
+5.24
.
SLX
.
VanEck Steel ETF
NameHeader
VanEck Steel ETF
Last Signal
BUY
Bought at
108.30
Prev.Close
107.96
Last Close
108.30
0.00
.
SNX
.
TD Synnex
NameHeader
TD Synnex
Last Signal
BUY
Bought at
260.49
Prev.Close
258.74
Last Close
263.88
Gain%
+1.30
.
SPPP
.
Sprott Physical Platinum and Palladium Trust
NameHeader
Sprott Physical Platinum and Palladium Trust
Last Signal
BUY
Bought at
14.21
Prev.Close
14.11
Last Close
14.25
Gain%
+0.28
.
SPXU
.
ProShares UltraPro Short S&P500
NameHeader
ProShares UltraPro Short S&P500
Last Signal
BUY
Bought at
33.51
Prev.Close
33.24
Last Close
33.76
Gain%
+0.75
.
SSL
.
Sasol Level II ADR Repsg 1
NameHeader
Sasol Level II ADR Repsg 1
Last Signal
BUY
Bought at
11.60
Prev.Close
11.53
Last Close
11.71
Gain%
+0.95
.
SURI
.
Simplify Propel Opportunities ETF
NameHeader
Simplify Propel Opportunities ETF
Last Signal
BUY
Bought at
19.25
Prev.Close
19.15
Last Close
19.25
0.00
.
TBUX
.
T Rowe Price Ultra Short-Term Bond ETF
NameHeader
T Rowe Price Ultra Short-Term Bond ETF
Last Signal
BUY
Bought at
49.90
Prev.Close
49.87
Last Close
49.90
0.00
.
TDAY
.
USA TODAY
NameHeader
USA TODAY
Last Signal
BUY
Bought at
7.1100
Prev.Close
7.0400
Last Close
7.1700
Gain%
+0.84
.
TECK
.
Teck Resources Subordinate Voting Class B
NameHeader
Teck Resources Subordinate Voting Class B
Last Signal
BUY
Bought at
64.84
Prev.Close
63.53
Last Close
64.84
0.00
.
TEL
.
TE Connectivity
NameHeader
TE Connectivity
Last Signal
BUY
Bought at
217.10
Prev.Close
216.23
Last Close
217.38
Gain%
+0.13
.
TRC
.
Tejon Ranch
NameHeader
Tejon Ranch
Last Signal
BUY
Bought at
16.52
Prev.Close
16.35
Last Close
16.57
Gain%
+0.27
.
UGA
.
United States Gasoline Fund LP
NameHeader
United States Gasoline Fund LP
Last Signal
BUY
Bought at
120.07
Prev.Close
119.71
Last Close
123.60
Gain%
+2.94
.
UGP
.
Ultrapar Participacoes ADR Representing 1
NameHeader
Ultrapar Participacoes ADR Representing 1
Last Signal
BUY
Bought at
6.3100
Prev.Close
6.1600
Last Close
6.4800
Gain%
+2.69
.
UNMA
.
Unum Group 6.25% Junior Subordinated Exp 2058
NameHeader
Unum Group 6.25% Junior Subordinated Exp 2058
Last Signal
BUY
Bought at
21.08
Prev.Close
21.09
Last Close
21.17
Gain%
+0.43
.
USCI
.
United States Commodity Index Fund
NameHeader
United States Commodity Index Fund
Last Signal
BUY
Bought at
103.69
Prev.Close
102.87
Last Close
104.74
Gain%
+1.01
.
USFR
.
WisdomTree Floating Rate Treasury Fund
NameHeader
WisdomTree Floating Rate Treasury Fund
Last Signal
BUY
Bought at
50.47
Prev.Close
50.45
Last Close
50.47
0.00
.
USL
.
United States 12 Month Oil Fund LP
NameHeader
United States 12 Month Oil Fund LP
Last Signal
BUY
Bought at
51.46
Prev.Close
50.75
Last Close
52.13
Gain%
+1.32
.
UTF
.
Cohen & Steers Infrastructure Fund Inc
NameHeader
Cohen & Steers Infrastructure Fund Inc
Last Signal
BUY
Bought at
27.10
Prev.Close
27.02
Last Close
27.10
0.00
.
UTI
.
Universal Technical Institute
NameHeader
Universal Technical Institute
Last Signal
BUY
Bought at
26.15
Prev.Close
25.15
Last Close
26.15
0.00
.
VOC
.
VOC Energy Units
NameHeader
VOC Energy Units
Last Signal
BUY
Bought at
3.2400
Prev.Close
3.1700
Last Close
3.2400
0.00
.
WCC
.
Wesco International
NameHeader
Wesco International
Last Signal
BUY
Bought at
371.90
Prev.Close
361.55
Last Close
372.96
Gain%
+0.29
.
WEBS
.
Direxion Daily Dow Jones Internet Bear 3X Sha
NameHeader
Direxion Daily Dow Jones Internet Bear 3X Sha
Last Signal
BUY
Bought at
14.58
Prev.Close
14.21
Last Close
14.87
Gain%
+1.99
.
WTTR
.
Select Water Solutions Class A
NameHeader
Select Water Solutions Class A
Last Signal
BUY
Bought at
21.26
Prev.Close
20.86
Last Close
21.32
Gain%
+0.28
.
XPOF
.
Xponential Fitness Class A
NameHeader
Xponential Fitness Class A
Last Signal
BUY
Bought at
4.9700
Prev.Close
4.8700
Last Close
5.0900
Gain%
+2.41
.
XSMO
.
Invesco S and P SmallCap Momentum ETF
NameHeader
Invesco S and P SmallCap Momentum ETF
Last Signal
BUY
Bought at
89.94
Prev.Close
89.59
Last Close
90.00
Gain%
+0.07
.
YBIT
.
YieldMax Bitcoin Option Income Strategy ETF
NameHeader
YieldMax Bitcoin Option Income Strategy ETF
Last Signal
BUY
Bought at
18.23
Prev.Close
17.97
Last Close
18.23
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more