NYSE Signal List

.

AA

.

Alcoa

Last Signal

STAY SHORT

Sold at

52.72

Buy Level

48.68

Prev.Close

47.48

Last Close

48.68

Gain%

-7.66

.

AAA

.

Alternative Access First Priority CLO Bond ET

Last Signal

STAY IN CASH

Sold at

24.90

Buy Level

24.96

Prev.Close

25.00

Last Close

24.95

Loss%

+0.19

.

ABCB

.

Ameris Bancorp

Last Signal

STAY IN CASH

Sold at

90.35

Buy Level

91.41

Prev.Close

91.65

Last Close

90.12

Gain%

-0.25

.

ABEQ

.

Absolute Select Value ETF

Last Signal

STAY IN CASH

Sold at

37.20

Buy Level

37.66

Prev.Close

37.19

Last Close

37.83

Loss%

+1.69

.

ABM

.

ABM INDUSTRIES

Last Signal

STAY IN CASH

Sold at

44.54

Buy Level

44.56

Prev.Close

44.54

Last Close

44.27

Gain%

-0.61

.

ABR-PE

.

ARBOR RLTY PrefSeries E

Last Signal

STAY SHORT

Sold at

15.95

Buy Level

15.95

Prev.Close

15.85

Last Close

15.95

0.00

.

ACLC

.

American Century Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

82.38

Buy Level

84.13

Prev.Close

84.05

Last Close

84.12

Loss%

+2.12

.

ACM

.

AECOM

Last Signal

STAY SHORT

Sold at

69.10

Buy Level

68.13

Prev.Close

66.86

Last Close

67.74

Gain%

-1.97

.

ACR

.

ACRES Commercial Realty

Last Signal

STAY SHORT

Sold at

17.34

Buy Level

18.46

Prev.Close

18.09

Last Close

18.00

Loss%

+3.81

.

ADC-PA

.

Agree Rlty 1000 DepRep of a 4 250 Cumula

Last Signal

STAY IN CASH

Sold at

17.03

Buy Level

17.10

Prev.Close

17.03

Last Close

17.10

Loss%

+0.41

.

ADT

.

ADT

Last Signal

STAY SHORT

Sold at

6.6500

Buy Level

6.7200

Prev.Close

6.7200

Last Close

6.8300

Loss%

+2.71

.

ADVE

.

Matthews Asia Dividend Active ETF

Last Signal

STAY IN CASH

Sold at

46.73

Buy Level

46.01

Prev.Close

44.96

Last Close

44.95

Gain%

-3.81

.

AEE

.

Ameren

Last Signal

STAY IN CASH

Sold at

115.96

Buy Level

115.02

Prev.Close

112.19

Last Close

115.02

Gain%

-0.81

.

AEM

.

Agnico Eagle Mines

Last Signal

STAY IN CASH

Sold at

171.83

Buy Level

155.13

Prev.Close

154.85

Last Close

153.86

Gain%

-10.46

.

AEO

.

American Eagle Outfitters

Last Signal

STAY IN CASH

Sold at

17.46

Buy Level

17.34

Prev.Close

17.29

Last Close

16.46

Gain%

-5.73

.

AER

.

AerCap Holdings

Last Signal

STAY IN CASH

Sold at

145.78

Buy Level

147.41

Prev.Close

141.92

Last Close

147.84

Loss%

+1.41

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

STAY SHORT

Sold at

19.51

Buy Level

19.58

Prev.Close

19.58

Last Close

19.58

Loss%

+0.36

.

AFK

.

VanEck Africa Index ETF

Last Signal

STAY IN CASH

Sold at

27.60

Buy Level

25.77

Prev.Close

25.77

Last Close

26.11

Gain%

-5.42

.

AGGH

.

Simplify Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

20.17

Buy Level

20.18

Prev.Close

20.11

Last Close

20.18

Loss%

+0.05

.

AGI

.

Alamos Gold Class A

Last Signal

STAY IN CASH

Sold at

37.92

Buy Level

32.19

Prev.Close

30.31

Last Close

31.58

Gain%

-16.73

.

AGM-PG

.

Federal Agricultural Mortgage 4 875 Non Cumul

Last Signal

STAY SHORT

Sold at

17.79

Buy Level

17.50

Prev.Close

17.43

Last Close

17.50

Gain%

-1.63

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

7.0200

Buy Level

7.1100

Prev.Close

6.9900

Last Close

7.1100

Loss%

+1.28

.

ALH

.

ALLIANCE LAUNDRY HOLDINGS

Last Signal

STAY IN CASH

Sold at

26.12

Buy Level

26.49

Prev.Close

26.09

Last Close

25.86

Gain%

-1.00

.

ALLY

.

Ally Financial

Last Signal

STAY IN CASH

Sold at

46.48

Buy Level

46.55

Prev.Close

46.08

Last Close

45.32

Gain%

-2.50

.

ALTG

.

Alta Equipment Group Class A

Last Signal

STAY IN CASH

Sold at

7.2500

Buy Level

6.2850

Prev.Close

6.0800

Last Close

6.1900

Gain%

-14.62

.

ALV

.

Autoliv

Last Signal

STAY SHORT

Sold at

124.80

Buy Level

117.32

Prev.Close

113.34

Last Close

116.24

Gain%

-6.86

.

AM

.

Antero Midstream

Last Signal

STAY IN CASH

Sold at

22.75

Buy Level

22.60

Prev.Close

22.43

Last Close

22.46

Gain%

-1.27

.

AMAX

.

Adaptive Hedged Multi-Asset Inc ETF

Last Signal

STAY SHORT

Sold at

7.7350

Buy Level

7.4600

Prev.Close

7.4600

Last Close

7.5000

Gain%

-3.04

.

AMH

.

American Homes 4 Rent REIT Class A

Last Signal

STAY IN CASH

Sold at

33.52

Buy Level

34.08

Prev.Close

33.72

Last Close

34.08

Loss%

+1.67

.

AMN

.

AMN Healthcare

Last Signal

STAY IN CASH

Sold at

32.38

Buy Level

33.48

Prev.Close

33.24

Last Close

34.75

Loss%

+7.32

.

AMR

.

Alpha Metallurgical Resource

Last Signal

STAY SHORT

Sold at

164.94

Buy Level

161.12

Prev.Close

157.40

Last Close

160.00

Gain%

-3.00

.

AMRC

.

Ameresco Class A

Last Signal

STAY SHORT

Sold at

26.56

Buy Level

27.58

Prev.Close

26.53

Last Close

25.40

Gain%

-4.37

.

AMRZ

.

AMRIZE

Last Signal

STAY SHORT

Sold at

53.70

Buy Level

53.64

Prev.Close

52.73

Last Close

53.64

Gain%

-0.11

.

AMTM

.

Amentum Holdings

Last Signal

STAY SHORT

Sold at

22.20

Buy Level

21.24

Prev.Close

20.20

Last Close

21.24

Gain%

-4.32

.

ANRO

.

Alto Neuroscience

Last Signal

STAY IN CASH

Sold at

26.13

Buy Level

24.90

Prev.Close

24.94

Last Close

24.78

Gain%

-5.17

.

APAM

.

Artisan Partners Asset Management Cla

Last Signal

STAY SHORT

Sold at

34.53

Buy Level

35.41

Prev.Close

33.97

Last Close

35.41

Loss%

+2.55

.

APG

.

APi Group

Last Signal

STAY IN CASH

Sold at

41.23

Buy Level

42.35

Prev.Close

41.78

Last Close

41.98

Loss%

+1.82

.

APO-PA

.

Apollo Global Management 6 75 Mandatory Conve

Last Signal

STAY IN CASH

Sold at

70.31

Buy Level

60.92

Prev.Close

60.68

Last Close

61.04

Gain%

-13.18

.

APTV

.

Aptiv

Last Signal

STAY IN CASH

Sold at

71.58

Buy Level

61.38

Prev.Close

60.28

Last Close

58.89

Gain%

-17.73

.

AQN

.

Algonquin Power Utilities

Last Signal

STAY SHORT

Sold at

5.8600

Buy Level

5.6550

Prev.Close

5.4500

Last Close

5.4800

Gain%

-6.48

.

ASEA

.

Global X FTSE Southeast Asia ETF

Last Signal

STAY SHORT

Sold at

19.68

Buy Level

19.93

Prev.Close

19.45

Last Close

19.75

Loss%

+0.35

.

ATH-PA

.

Athene Holding DS Representing 1 1000 Pref Sh

Last Signal

STAY SHORT

Sold at

24.15

Buy Level

24.19

Prev.Close

24.12

Last Close

24.16

Loss%

+0.04

.

ATH-PB

.

Athene Hldg Depository Shares Repstg 1 1000 P

Last Signal

STAY SHORT

Sold at

18.88

Buy Level

18.74

Prev.Close

18.56

Last Close

18.63

Gain%

-1.32

.

ATMU

.

Atmus Filtration Technologies

Last Signal

STAY IN CASH

Sold at

52.40

Buy Level

50.24

Prev.Close

49.64

Last Close

49.71

Gain%

-5.14

.

ATS

.

ATS

Last Signal

STAY IN CASH

Sold at

27.85

Buy Level

28.72

Prev.Close

28.17

Last Close

27.68

Gain%

-0.61

.

AUB-PA

.

Atlantic Un Bankshares 400 DepRepstg 1 P

Last Signal

STAY IN CASH

Sold at

24.57

Buy Level

24.34

Prev.Close

24.34

Last Close

24.34

Gain%

-0.94

.

AVA

.

Avista

Last Signal

STAY IN CASH

Sold at

41.05

Buy Level

41.40

Prev.Close

40.54

Last Close

41.40

Loss%

+0.85

.

AVAL

.

Grupo Aval Acciones Y Valores ADR Representin

Last Signal

STAY IN CASH

Sold at

5.4400

Buy Level

5.0800

Prev.Close

5.0800

Last Close

5.0600

Gain%

-6.99

.

AVIE

.

Avantis Inflation Focused Equity ETF

Last Signal

STAY IN CASH

Sold at

74.35

Buy Level

75.04

Prev.Close

74.34

Last Close

75.52

Loss%

+1.57

.

AVNS

.

Avanos Medical

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.95

Prev.Close

24.63

Last Close

24.93

Gain%

-0.12

.

AVNV

.

Avantis All International Markets Value ETF

Last Signal

STAY SHORT

Sold at

82.41

Buy Level

83.45

Prev.Close

81.87

Last Close

82.72

Loss%

+0.38

.

AVSE

.

Avantis Responsible Emerging Markets Equity E

Last Signal

STAY SHORT

Sold at

79.33

Buy Level

80.13

Prev.Close

79.24

Last Close

78.15

Gain%

-1.50

.

AWI

.

Armstrong World Industries

Last Signal

STAY IN CASH

Sold at

158.72

Buy Level

159.24

Prev.Close

158.15

Last Close

158.56

Gain%

-0.10

.

AWP

.

abrdn Global Premier Properties Mutual Fund

Last Signal

STAY IN CASH

Sold at

11.84

Buy Level

11.88

Prev.Close

11.77

Last Close

11.88

Loss%

+0.34

.

AZN

.

ASTRAZENECA

Last Signal

STAY IN CASH

Sold at

186.15

Buy Level

191.13

Prev.Close

183.86

Last Close

195.15

Loss%

+4.83

.

AZZ

.

AZZ

Last Signal

STAY IN CASH

Sold at

154.27

Buy Level

151.64

Prev.Close

149.90

Last Close

150.01

Gain%

-2.76

.

BAK

.

Braskem Adr Class A

Last Signal

STAY SHORT

Sold at

3.5600

Buy Level

2.4500

Prev.Close

2.3500

Last Close

2.4500

Gain%

-31.18

.

BANC

.

Banc of California

Last Signal

STAY IN CASH

Sold at

20.58

Buy Level

20.44

Prev.Close

20.56

Last Close

20.30

Gain%

-1.36

.

BATT

.

Amplify Lithium & Battery Technology ETF

Last Signal

STAY IN CASH

Sold at

16.66

Buy Level

15.37

Prev.Close

15.33

Last Close

15.13

Gain%

-9.18

.

BBAR

.

Banco BBVA Argentina ADS

Last Signal

STAY IN CASH

Sold at

20.11

Buy Level

19.52

Prev.Close

19.35

Last Close

19.45

Gain%

-3.28

.

BBC

.

Virtus LifeSci Biotech Clinical Trials ETF

Last Signal

STAY IN CASH

Sold at

52.28

Buy Level

52.79

Prev.Close

51.55

Last Close

52.79

Loss%

+0.98

.

BBDO

.

Banco Bradesco ADS Representing 1

Last Signal

STAY IN CASH

Sold at

2.9700

Buy Level

2.9700

Prev.Close

2.9500

Last Close

2.9600

Gain%

-0.34

.

BBP

.

Virtus LifeSci Biotech Products ETF

Last Signal

STAY IN CASH

Sold at

96.02

Buy Level

97.49

Prev.Close

96.02

Last Close

99.08

Loss%

+3.18

.

BBY

.

Best Buy

Last Signal

STAY SHORT

Sold at

76.46

Buy Level

77.23

Prev.Close

77.23

Last Close

77.99

Loss%

+2.01

.

BCI

.

abrdn Bloomberg All Commodity Strat K-1 Free

Last Signal

STAY SHORT

Sold at

23.94

Buy Level

22.35

Prev.Close

22.25

Last Close

22.30

Gain%

-6.85

.

BCIL

.

Bancreek International Large Cap ETF

Last Signal

STAY IN CASH

Sold at

30.49

Buy Level

30.36

Prev.Close

29.71

Last Close

29.75

Gain%

-2.43

.

BEPJ

.

Brookfield BRP Holdings 7 250 Perpetual Subor

Last Signal

STAY SHORT

Sold at

25.24

Buy Level

25.28

Prev.Close

25.08

Last Close

25.15

Gain%

-0.38

.

BFA

.

Brown Forman Class A

Last Signal

STAY IN CASH

Sold at

28.08

Buy Level

27.07

Prev.Close

26.52

Last Close

26.76

Gain%

-4.70

.

BFB

.

Brown Forman Class B

Last Signal

STAY SHORT

Sold at

27.35

Buy Level

26.16

Prev.Close

25.83

Last Close

26.16

Gain%

-4.35

.

BFIX

.

Build Bond Innovation ETF

Last Signal

STAY IN CASH

Sold at

25.21

Buy Level

25.11

Prev.Close

25.08

Last Close

25.08

Gain%

-0.49

.

BG

.

Bunge Global

Last Signal

STAY SHORT

Sold at

124.08

Buy Level

106.46

Prev.Close

104.89

Last Close

106.46

Gain%

-14.20

.

BGIG

.

Bahl & Gaynor Income Growth ETF

Last Signal

STAY IN CASH

Sold at

35.76

Buy Level

35.88

Prev.Close

35.71

Last Close

35.96

Loss%

+0.55

.

BHK

.

BlackRock Core Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

9.1000

Buy Level

9.1500

Prev.Close

9.1000

Last Close

9.1500

Loss%

+0.55

.

BHP

.

BHP Group ADR

Last Signal

STAY SHORT

Sold at

81.51

Buy Level

84.58

Prev.Close

82.22

Last Close

83.33

Loss%

+2.23

.

BHR-PB

.

Braemar Hotels Resorts 5 50 Cumulative Conver

Last Signal

STAY IN CASH

Sold at

14.97

Buy Level

14.00

Prev.Close

13.70

Last Close

14.00

Gain%

-6.48

.

BIO

.

Bio Rad Laboratories Class A

Last Signal

STAY SHORT

Sold at

293.87

Buy Level

297.09

Prev.Close

297.09

Last Close

296.86

Loss%

+1.02

.

BIP-PA

.

Brookfield Infrastructure 5 125 Class A Limit

Last Signal

STAY IN CASH

Sold at

16.95

Buy Level

16.77

Prev.Close

16.77

Last Close

16.77

Gain%

-1.03

.

BIP-PB

.

Brookfield Infrastructure Partners PFD Units

Last Signal

STAY IN CASH

Sold at

16.13

Buy Level

16.16

Prev.Close

16.16

Last Close

16.10

Gain%

-0.19

.

BIPC

.

Brookfield Infrastructure Class A

Last Signal

STAY SHORT

Sold at

38.55

Buy Level

39.00

Prev.Close

38.21

Last Close

39.00

Loss%

+1.17

.

BJ

.

BJs Wholesale Club Holdings

Last Signal

STAY IN CASH

Sold at

86.77

Buy Level

89.08

Prev.Close

86.56

Last Close

89.18

Loss%

+2.78

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKKT

.

Bakkt Holdings Class A

Last Signal

STAY SHORT

Sold at

8.2100

Buy Level

8.4200

Prev.Close

8.4200

Last Close

8.3600

Loss%

+1.83

.

BKLN

.

Invesco Senior Loan ETF

Last Signal

STAY SHORT

Sold at

20.34

Buy Level

20.37

Prev.Close

20.36

Last Close

20.35

Loss%

+0.05

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BLES

.

Inspire Global Hope ETF

Last Signal

STAY SHORT

Sold at

47.20

Buy Level

47.69

Prev.Close

47.52

Last Close

47.88

Loss%

+1.44

.

BLOK

.

Amplify Transformational Data Sharing ETF

Last Signal

STAY SHORT

Sold at

64.89

Buy Level

62.68

Prev.Close

62.68

Last Close

61.58

Gain%

-5.10

.

BMNR

.

BITMINE IMMERSION TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

21.21

Buy Level

17.01

Prev.Close

14.15

Last Close

14.36

Gain%

-32.30

.

BMY

.

Bristol Myers Squibb

Last Signal

STAY IN CASH

Sold at

57.43

Buy Level

58.13

Prev.Close

56.44

Last Close

58.13

Loss%

+1.22

.

BN

.

Brookfield Class A

Last Signal

STAY SHORT

Sold at

44.39

Buy Level

42.94

Prev.Close

42.77

Last Close

43.43

Gain%

-2.16

.

BNDS

.

Infrastructure Capital Bond Income ETF

Last Signal

STAY IN CASH

Sold at

50.88

Buy Level

50.63

Prev.Close

50.63

Last Close

50.69

Gain%

-0.37

.

BNH

.

Brookfield Finance 4 625 Subordinated Notes d

Last Signal

STAY IN CASH

Sold at

15.38

Buy Level

15.23

Prev.Close

15.23

Last Close

15.05

Gain%

-2.15

.

BNJ

.

Brookfield Finance I 4 50 Perpetual Subordina

Last Signal

STAY IN CASH

Sold at

15.14

Buy Level

14.99

Prev.Close

14.85

Last Close

14.99

Gain%

-1.00

.

BNO

.

United States Brent Oil Fund LP

Last Signal

STAY SHORT

Sold at

50.46

Buy Level

39.67

Prev.Close

39.41

Last Close

39.67

Gain%

-21.38

.

BOAT

.

SonicShares Global Shipping ETF

Last Signal

STAY SHORT

Sold at

39.94

Buy Level

38.91

Prev.Close

37.70

Last Close

38.91

Gain%

-2.58

.

BOH-PA

.

Bank of Hawaii DRC Each Representing 1/40th I

Last Signal

STAY SHORT

Sold at

15.85

Buy Level

15.56

Prev.Close

15.48

Last Close

15.46

Gain%

-2.46

.

BOIL

.

ProShares Ultra Bloomberg Natural Gas ETF

Last Signal

STAY SHORT

Sold at

27.13

Buy Level

26.44

Prev.Close

26.48

Last Close

26.44

Gain%

-2.54

.

BR

.

Broadridge Financial Solutions

Last Signal

STAY SHORT

Sold at

135.75

Buy Level

142.84

Prev.Close

140.93

Last Close

143.95

Loss%

+6.04

.

BRCC

.

BRC Class A

Last Signal

STAY SHORT

Sold at

1.7000

Buy Level

1.2100

Prev.Close

1.0700

Last Close

1.2100

Gain%

-28.82

.

BRSL

.

BRIGHTSTAR LOTTERY

Last Signal

STAY SHORT

Sold at

10.83

Buy Level

11.22

Prev.Close

11.14

Last Close

11.26

Loss%

+3.97

.

BRZU

.

Direxion Daily MSCI Brazil Bull 2X Shares

Last Signal

STAY SHORT

Sold at

89.04

Buy Level

90.09

Prev.Close

87.25

Last Close

88.39

Gain%

-0.73

.

BTE

.

Baytex Energy

Last Signal

STAY IN CASH

Sold at

4.8000

Buy Level

3.9900

Prev.Close

3.9100

Last Close

3.8900

Gain%

-18.96

.

BTU

.

Peabody Energy

Last Signal

STAY SHORT

Sold at

25.34

Buy Level

22.54

Prev.Close

22.20

Last Close

22.30

Gain%

-12.00

.

BUCK

.

Simplify Treasury Option Income ETF

Last Signal

STAY SHORT

Sold at

23.42

Buy Level

23.42

Prev.Close

23.41

Last Close

23.42

0.00

.

BV

.

Brightview Holdings

Last Signal

STAY IN CASH

Sold at

14.27

Buy Level

14.40

Prev.Close

14.40

Last Close

14.40

Loss%

+0.91

.

BVN

.

Buenaventura ADR Representing 1

Last Signal

STAY IN CASH

Sold at

34.00

Buy Level

29.29

Prev.Close

29.20

Last Close

29.72

Gain%

-12.59

.

BWG

.

BrandywineGLOBAL Global Income Opptys Fd Inc

Last Signal

STAY SHORT

Sold at

7.8900

Buy Level

7.9100

Prev.Close

7.8800

Last Close

7.9000

Loss%

+0.13

.

BWLP

.

BW LPG

Last Signal

STAY SHORT

Sold at

17.74

Buy Level

18.93

Prev.Close

17.50

Last Close

18.37

Loss%

+3.55

.

BWNB

.

Babcock And Wilcox Enterprises 6 50 Senior No

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.09

Prev.Close

24.99

Last Close

24.99

Loss%

+0.04

.

BWXT

.

BWX Technologies

Last Signal

STAY IN CASH

Sold at

204.82

Buy Level

194.65

Prev.Close

191.25

Last Close

191.06

Gain%

-6.72

.

C

.

Citigroup

Last Signal

STAY IN CASH

Sold at

142.89

Buy Level

141.00

Prev.Close

140.13

Last Close

139.97

Gain%

-2.04

.

CAH

.

Cardinal Health

Last Signal

STAY IN CASH

Sold at

236.22

Buy Level

238.08

Prev.Close

237.72

Last Close

238.94

Loss%

+1.15

.

CARD

.

MAX Auto Industry 3X Inverse Leveraged ETN

Last Signal

STAY IN CASH

Sold at

2.6413

Buy Level

2.4300

Prev.Close

2.4300

Last Close

2.4100

Gain%

-8.76

.

CBAN

.

Colony Bankcorp

Last Signal

STAY IN CASH

Sold at

20.26

Buy Level

20.49

Prev.Close

20.49

Last Close

20.23

Gain%

-0.15

.

CCIF

.

Carlyle Credit Income Fund

Last Signal

STAY SHORT

Sold at

2.7600

Buy Level

2.8100

Prev.Close

2.7600

Last Close

2.8000

Loss%

+1.45

.

CCU

.

Compania Cervecerias Unidas ADR Representing

Last Signal

STAY SHORT

Sold at

11.13

Buy Level

11.09

Prev.Close

10.80

Last Close

11.09

Gain%

-0.36

.

CDLR

.

Cadeler American Depositary Share Each Repres

Last Signal

STAY SHORT

Sold at

22.37

Buy Level

22.17

Prev.Close

21.13

Last Close

22.17

Gain%

-0.89

.

CDR-PC

.

Cedar Realty 6 5 Cumulative Redeemable Pref S

Last Signal

STAY SHORT

Sold at

18.21

Buy Level

17.60

Prev.Close

17.50

Last Close

17.65

Gain%

-3.08

.

CE

.

Celanese

Last Signal

STAY SHORT

Sold at

46.18

Buy Level

47.68

Prev.Close

45.20

Last Close

47.68

Loss%

+3.25

.

CEF

.

Sprott Physical Gold and Silver Trust USD

Last Signal

STAY SHORT

Sold at

39.98

Buy Level

43.28

Prev.Close

40.34

Last Close

41.33

Loss%

+3.38

.

CELG-R

.

Bristol Myers Squibb Company Contingent Right

Last Signal

STAY IN CASH

Sold at

0.0994

Buy Level

0.0924

Prev.Close

0.1200

Last Close

0.0890

Gain%

-10.46

.

CEPU

.

Central Puerto ADR Representing 10

Last Signal

STAY SHORT

Sold at

14.86

Buy Level

14.70

Prev.Close

14.50

Last Close

14.66

Gain%

-1.35

.

CERY

.

SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-

Last Signal

STAY SHORT

Sold at

36.24

Buy Level

33.37

Prev.Close

33.30

Last Close

33.36

Gain%

-7.95

.

CEW

.

WisdomTree Emerging Currency Strategy Fund

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

19.45

Prev.Close

19.27

Last Close

19.34

Loss%

+0.34

.

CFR-PB

.

Cullen Frost Bankers 40 Depositary Shares Rep

Last Signal

STAY SHORT

Sold at

16.42

Buy Level

16.54

Prev.Close

16.48

Last Close

16.49

Loss%

+0.40

.

CGAU

.

Centerra Gold

Last Signal

STAY IN CASH

Sold at

17.28

Buy Level

16.58

Prev.Close

15.54

Last Close

16.58

Gain%

-4.05

.

CGIB

.

Capital Group International Bond ETF USD Hedg

Last Signal

STAY IN CASH

Sold at

25.53

Buy Level

25.52

Prev.Close

25.51

Last Close

25.50

Gain%

-0.14

.

CGV

.

Conductor Global Equity Value ETF

Last Signal

STAY SHORT

Sold at

15.51

Buy Level

15.64

Prev.Close

15.44

Last Close

15.57

Loss%

+0.41

.

CHGG

.

Chegg

Last Signal

STAY SHORT

Sold at

1.0500

Buy Level

1.1000

Prev.Close

1.1000

Last Close

1.0100

Gain%

-3.81

.

CHMI-PB

.

Cherry Hill Mtg Invt PrefSeries B

Last Signal

STAY IN CASH

Sold at

24.09

Buy Level

24.09

Prev.Close

23.96

Last Close

24.09

0.00

.

CIA

.

Citizens Class A

Last Signal

STAY IN CASH

Sold at

5.7850

Buy Level

5.9500

Prev.Close

5.9500

Last Close

5.9400

Loss%

+2.68

.

CICC

.

CION INVESTMENT 7 50 NTS

Last Signal

STAY SHORT

Sold at

24.80

Buy Level

24.54

Prev.Close

24.39

Last Close

24.36

Gain%

-1.77

.

CIG

.

Companhia Energetica Minas Gerais ADR Repstg

Last Signal

STAY IN CASH

Sold at

2.0700

Buy Level

2.0900

Prev.Close

2.0700

Last Close

2.0900

Loss%

+0.97

.

CIMO

.

Chimera Investment 9 250 Senior Notes due 202

Last Signal

STAY IN CASH

Sold at

25.33

Buy Level

25.42

Prev.Close

25.38

Last Close

25.40

Loss%

+0.27

.

CLDT

.

Chatham Lodging Trust REIT

Last Signal

STAY IN CASH

Sold at

13.11

Buy Level

13.09

Prev.Close

12.97

Last Close

13.04

Gain%

-0.53

.

CLH

.

Clean Harbors

Last Signal

STAY IN CASH

Sold at

298.75

Buy Level

293.78

Prev.Close

290.74

Last Close

291.20

Gain%

-2.53

.

CLIP

.

Global X 1-3 Month T-Bill ETF

Last Signal

STAY SHORT

Sold at

100.09

Buy Level

100.10

Prev.Close

100.05

Last Close

100.10

Loss%

+0.01

.

CMBT

.

Cmb.Tech

Last Signal

STAY IN CASH

Sold at

15.09

Buy Level

15.51

Prev.Close

14.05

Last Close

14.56

Gain%

-3.51

.

CMC

.

Commercial Metals

Last Signal

STAY SHORT

Sold at

67.96

Buy Level

61.73

Prev.Close

61.21

Last Close

61.73

Gain%

-9.17

.

CMRE

.

Costamare

Last Signal

STAY IN CASH

Sold at

16.22

Buy Level

14.04

Prev.Close

13.98

Last Close

14.26

Gain%

-12.08

.

CMRE-PD

.

Costamare 8.75 Cumulative Redeemable Perpetua

Last Signal

STAY IN CASH

Sold at

28.13

Buy Level

28.24

Prev.Close

28.20

Last Close

28.08

Gain%

-0.18

.

CMS

.

CMS Energy

Last Signal

STAY IN CASH

Sold at

77.05

Buy Level

77.73

Prev.Close

75.92

Last Close

77.73

Loss%

+0.88

.

CMSA

.

CMS Energy 5.625 Junior Subordinated Notes Ex

Last Signal

STAY SHORT

Sold at

21.50

Buy Level

21.16

Prev.Close

21.01

Last Close

21.10

Gain%

-1.88

.

CMSD

.

CMS Energy 5.875 Junior Subordinated Notes Ex

Last Signal

STAY SHORT

Sold at

22.56

Buy Level

22.31

Prev.Close

22.18

Last Close

22.15

Gain%

-1.82

.

CNC

.

Centene

Last Signal

STAY IN CASH

Sold at

64.19

Buy Level

65.46

Prev.Close

68.35

Last Close

67.86

Loss%

+5.72

.

CNI

.

Canadian National Railway

Last Signal

STAY IN CASH

Sold at

120.34

Buy Level

120.86

Prev.Close

119.82

Last Close

121.56

Loss%

+1.01

.

CNP

.

CenterPoint Energy

Last Signal

STAY IN CASH

Sold at

44.31

Buy Level

44.61

Prev.Close

43.73

Last Close

44.61

Loss%

+0.68

.

CNQ

.

Canadian Natural Resources

Last Signal

STAY IN CASH

Sold at

48.69

Buy Level

39.67

Prev.Close

38.92

Last Close

39.64

Gain%

-18.59

.

CNR

.

Core Natural Resources

Last Signal

STAY IN CASH

Sold at

93.22

Buy Level

79.34

Prev.Close

77.69

Last Close

79.34

Gain%

-14.89

.

COAL

.

Range Global Coal Index ETF

Last Signal

STAY IN CASH

Sold at

27.68

Buy Level

22.72

Prev.Close

22.48

Last Close

22.72

Gain%

-17.93

.

COM

.

Direxion Auspice Broad Commodity Strategy ETF

Last Signal

STAY SHORT

Sold at

32.67

Buy Level

32.60

Prev.Close

32.67

Last Close

32.64

Gain%

-0.09

.

COMB

.

GraniteShares Bloomberg Commodity Broad Str N

Last Signal

STAY IN CASH

Sold at

27.39

Buy Level

24.44

Prev.Close

24.01

Last Close

24.06

Gain%

-12.15

.

COPY

.

Tweedy, Browne Insider + Value ETF

Last Signal

STAY SHORT

Sold at

14.73

Buy Level

14.77

Prev.Close

14.77

Last Close

14.95

Loss%

+1.51

.

CP

.

Canadian Pacific Kansas City

Last Signal

STAY SHORT

Sold at

86.65

Buy Level

87.79

Prev.Close

85.92

Last Close

87.79

Loss%

+1.32

.

CPNM

.

Calamos Nasdaq-100 Structured Alt Prtcn ETF -

Last Signal

STAY SHORT

Sold at

26.70

Buy Level

26.80

Prev.Close

26.74

Last Close

26.73

Loss%

+0.11

.

CPS

.

Cooper Standard Holdings

Last Signal

STAY IN CASH

Sold at

29.07

Buy Level

28.58

Prev.Close

26.41

Last Close

26.39

Gain%

-9.22

.

CPSF

.

Calamos S&P 500 Structured Alt Prtctn ETF - F

Last Signal

STAY IN CASH

Sold at

26.15

Buy Level

26.20

Prev.Close

26.21

Last Close

26.21

Loss%

+0.23

.

CRBD

.

Corebridge Financial 6 375 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

22.87

Prev.Close

22.80

Last Close

22.80

0.00

.

CRBG

.

Corebridge Financial

Last Signal

STAY IN CASH

Sold at

28.63

Buy Level

29.14

Prev.Close

28.74

Last Close

29.76

Loss%

+3.95

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY SHORT

Sold at

63.08

Buy Level

73.57

Prev.Close

61.95

Last Close

64.62

Loss%

+2.44

.

CRDA

.

Crawford Class A

Last Signal

STAY IN CASH

Sold at

11.34

Buy Level

11.43

Prev.Close

11.43

Last Close

11.38

Loss%

+0.31

.

CRDB

.

Crawford Class B

Last Signal

STAY IN CASH

Sold at

10.54

Buy Level

10.61

Prev.Close

10.61

Last Close

10.49

Gain%

-0.52

.

CRPT

.

First Trust SkyBridge Crypto Ind and Digi Eco

Last Signal

STAY SHORT

Sold at

12.05

Buy Level

11.73

Prev.Close

11.73

Last Close

12.17

Loss%

+1.00

.

CRT

.

Cross Timbers Royalty Units

Last Signal

STAY SHORT

Sold at

8.9400

Buy Level

9.0400

Prev.Close

9.0400

Last Close

9.0200

Loss%

+0.89

.

CSAN

.

Cosan ADR Representing Four

Last Signal

STAY IN CASH

Sold at

2.8550

Buy Level

2.8800

Prev.Close

2.8300

Last Close

2.8800

Loss%

+0.88

.

CSL

.

Carlisle Companies

Last Signal

STAY IN CASH

Sold at

382.38

Buy Level

366.73

Prev.Close

360.85

Last Close

366.73

Gain%

-4.09

.

CSNR

.

Cohen & Steers Natural Resources Active ETF

Last Signal

STAY SHORT

Sold at

35.93

Buy Level

33.63

Prev.Close

33.08

Last Close

33.63

Gain%

-6.41

.

CSR

.

Centerspace

Last Signal

STAY SHORT

Sold at

56.19

Buy Level

57.24

Prev.Close

56.31

Last Close

57.24

Loss%

+1.87

.

CSV

.

Carriage Services

Last Signal

STAY SHORT

Sold at

38.18

Buy Level

39.08

Prev.Close

38.58

Last Close

39.02

Loss%

+2.20

.

CSW

.

CSW INDUSTRIALS

Last Signal

STAY IN CASH

Sold at

277.33

Buy Level

276.12

Prev.Close

273.26

Last Close

276.12

Gain%

-0.44

.

CTA

.

Simplify Managed Futures Strategy ETF

Last Signal

STAY SHORT

Sold at

28.45

Buy Level

25.86

Prev.Close

25.77

Last Close

25.69

Gain%

-9.70

.

CUBB

.

Customers Bancorp 5.375% Subordinated Notes E

Last Signal

STAY SHORT

Sold at

21.68

Buy Level

21.68

Prev.Close

21.65

Last Close

21.64

Gain%

-0.18

.

CURV

.

Torrid Holdings

Last Signal

STAY IN CASH

Sold at

2.0050

Buy Level

1.8800

Prev.Close

1.7400

Last Close

1.7600

Gain%

-12.22

.

CVX

.

Chevron Corp

Last Signal

STAY SHORT

Sold at

171.49

Buy Level

169.20

Prev.Close

165.69

Last Close

169.20

Gain%

-1.34

.

CW

.

Curtiss Wright

Last Signal

STAY IN CASH

Sold at

754.51

Buy Level

757.76

Prev.Close

757.76

Last Close

760.23

Loss%

+0.76

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CX

.

Cemex ADR Representing 10 Participation Certi

Last Signal

STAY SHORT

Sold at

12.08

Buy Level

12.13

Prev.Close

12.13

Last Close

12.29

Loss%

+1.74

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

DBB

.

Invesco DB Base Metals Fund

Last Signal

STAY SHORT

Sold at

24.47

Buy Level

23.99

Prev.Close

23.94

Last Close

23.96

Gain%

-2.08

.

DBC

.

Invesco DB Commodity Index Tracking Fund

Last Signal

STAY SHORT

Sold at

31.28

Buy Level

26.57

Prev.Close

26.45

Last Close

26.57

Gain%

-15.06

.

DBD

.

Diebold Nixdorf

Last Signal

STAY IN CASH

Sold at

83.45

Buy Level

83.26

Prev.Close

83.33

Last Close

83.16

Gain%

-0.35

.

DBJP

.

Xtrackers MSCI Japan Hedged Equity ETF

Last Signal

STAY IN CASH

Sold at

114.83

Buy Level

114.79

Prev.Close

114.26

Last Close

113.48

Gain%

-1.18

.

DBO

.

Invesco DB Oil Fund

Last Signal

STAY SHORT

Sold at

21.37

Buy Level

17.28

Prev.Close

17.20

Last Close

17.28

Gain%

-19.14

.

DBRG-PI

.

DigitalBridge Group 7.15 Cumulative Redeemabl

Last Signal

STAY IN CASH

Sold at

15.63

Buy Level

15.26

Prev.Close

15.12

Last Close

15.45

Gain%

-1.17

.

DCH

.

DAUCH

Last Signal

STAY SHORT

Sold at

5.6500

Buy Level

5.4200

Prev.Close

5.2500

Last Close

5.1300

Gain%

-9.20

.

DCMT

.

Doubleline Commodity Strategy ETF

Last Signal

STAY SHORT

Sold at

33.81

Buy Level

30.72

Prev.Close

30.68

Last Close

30.71

Gain%

-9.18

.

DDD

.

3D Systems

Last Signal

STAY SHORT

Sold at

3.0900

Buy Level

3.0200

Prev.Close

2.9600

Last Close

2.8000

Gain%

-9.39

.

DECT

.

AllianzIM US Large Cap Buffer10 Dec ETF

Last Signal

STAY IN CASH

Sold at

38.81

Buy Level

39.26

Prev.Close

39.23

Last Close

39.20

Loss%

+1.02

.

DEO

.

Diageo ADR representing 4

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

82.16

Prev.Close

78.70

Last Close

82.16

Loss%

+0.77

.

DFEN

.

Direxion Daily Aerospace & Defense Bull 3X Sh

Last Signal

STAY IN CASH

Sold at

75.89

Buy Level

83.75

Prev.Close

81.25

Last Close

85.78

Loss%

+13.03

.

DFH

.

Dream Finders Homes Class A

Last Signal

STAY IN CASH

Sold at

16.92

Buy Level

16.79

Prev.Close

16.39

Last Close

16.79

Gain%

-0.77

.

DFII

.

FT Vest Bitcoin Strategy & Target Income ETF

Last Signal

STAY SHORT

Sold at

11.41

Buy Level

11.62

Prev.Close

11.12

Last Close

11.37

Gain%

-0.37

.

DFIV

.

Dimensional International Value ETF

Last Signal

STAY IN CASH

Sold at

55.77

Buy Level

55.52

Prev.Close

53.99

Last Close

54.87

Gain%

-1.61

.

DFSI

.

Dimensional Intl Sustainability Core 1 ETF

Last Signal

STAY IN CASH

Sold at

44.60

Buy Level

45.10

Prev.Close

45.04

Last Close

45.39

Loss%

+1.78

.

DGRO

.

iShares Core Dividend Growth ETF

Last Signal

STAY IN CASH

Sold at

75.79

Buy Level

76.13

Prev.Close

76.10

Last Close

77.26

Loss%

+1.94

.

DGZ

.

DB Gold Short ETN Exp 15 Feb 2038

Last Signal

STAY IN CASH

Sold at

6.3300

Buy Level

6.4218

Prev.Close

6.3200

Last Close

6.4218

Loss%

+1.45

.

DIPS

.

YieldMax Short NVDA Option Income Strategy ET

Last Signal

STAY IN CASH

Sold at

39.72

Buy Level

40.57

Prev.Close

40.19

Last Close

40.37

Loss%

+1.66

.

DIS

.

Walt Disney Co

Last Signal

STAY IN CASH

Sold at

102.01

Buy Level

99.50

Prev.Close

95.71

Last Close

99.50

Gain%

-2.46

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

9.7550

Prev.Close

9.4503

Last Close

9.4550

Gain%

-7.44

.

DJIA

.

Global X Dow 30 Covered Call ETF

Last Signal

STAY IN CASH

Sold at

21.91

Buy Level

22.15

Prev.Close

22.08

Last Close

22.18

Loss%

+1.25

.

DJP

.

Barclays Bank iPath Bloomberg Commodity Index

Last Signal

STAY SHORT

Sold at

46.93

Buy Level

43.67

Prev.Close

43.52

Last Close

43.59

Gain%

-7.12

.

DLR

.

Digital Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

192.44

Buy Level

174.66

Prev.Close

176.32

Last Close

173.30

Gain%

-9.95

.

DLS

.

WisdomTree International SmallCap Dividend Fu

Last Signal

STAY SHORT

Sold at

83.55

Buy Level

85.70

Prev.Close

84.15

Last Close

85.11

Loss%

+1.86

.

DNL

.

WisdomTree Global ex-US Quality Dividend Grow

Last Signal

STAY SHORT

Sold at

45.59

Buy Level

45.89

Prev.Close

45.80

Last Close

45.62

Loss%

+0.07

.

DON

.

WisdomTree US MidCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

56.52

Buy Level

56.78

Prev.Close

56.48

Last Close

56.75

Loss%

+0.41

.

DRD

.

DRDGOLD ADR Representing 10

Last Signal

STAY SHORT

Sold at

21.41

Buy Level

22.95

Prev.Close

21.12

Last Close

21.90

Loss%

+2.29

.

DRI

.

Darden Restaurants

Last Signal

STAY IN CASH

Sold at

210.75

Buy Level

204.32

Prev.Close

201.95

Last Close

204.32

Gain%

-3.05

.

DRLL

.

Strive US Energy ETF

Last Signal

STAY SHORT

Sold at

33.76

Buy Level

33.76

Prev.Close

33.44

Last Close

33.76

Gain%

-0.01

.

DSU

.

BlackRock Debt Strategies Fund, Inc.

Last Signal

STAY IN CASH

Sold at

9.7000

Buy Level

9.7200

Prev.Close

9.7100

Last Close

9.7100

Loss%

+0.10

.

DSX-PB

.

Diana Shipping 8.875% Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

27.10

Buy Level

27.24

Prev.Close

27.07

Last Close

27.24

Loss%

+0.50

.

DTAN

.

Sparkline International Intangible Value ETF

Last Signal

STAY SHORT

Sold at

32.86

Buy Level

31.98

Prev.Close

31.43

Last Close

32.12

Gain%

-2.24

.

DTE

.

DTE Energy

Last Signal

STAY IN CASH

Sold at

152.79

Buy Level

154.06

Prev.Close

150.57

Last Close

154.06

Loss%

+0.83

.

DTM

.

DT Midstream

Last Signal

STAY IN CASH

Sold at

147.11

Buy Level

145.06

Prev.Close

143.78

Last Close

144.59

Gain%

-1.71

.

DTW

.

Dte Energy Company 5 25 Junior Subordinated D

Last Signal

STAY SHORT

Sold at

20.73

Buy Level

20.54

Prev.Close

20.54

Last Close

20.54

Gain%

-0.92

.

DVN

.

Devon Energy

Last Signal

STAY SHORT

Sold at

42.58

Buy Level

40.66

Prev.Close

40.25

Last Close

40.47

Gain%

-4.96

.

DVYE

.

iShares Emerging Markets Dividend ETF

Last Signal

STAY IN CASH

Sold at

33.52

Buy Level

32.37

Prev.Close

31.92

Last Close

32.16

Gain%

-4.06

.

DX

.

Dynex Capital REIT

Last Signal

STAY IN CASH

Sold at

12.99

Buy Level

13.01

Prev.Close

12.96

Last Close

13.01

Loss%

+0.13

.

DYLD

.

LeaderShares Dynamic Yield ETF

Last Signal

STAY SHORT

Sold at

22.40

Buy Level

22.43

Prev.Close

22.40

Last Close

22.42

Loss%

+0.07

.

E

.

ENI ADR

Last Signal

STAY SHORT

Sold at

46.42

Buy Level

46.87

Prev.Close

45.57

Last Close

46.87

Loss%

+0.97

.

EAF

.

GrafTech International

Last Signal

STAY SHORT

Sold at

7.7300

Buy Level

6.0400

Prev.Close

6.0400

Last Close

5.6800

Gain%

-26.52

.

EAI

.

Entergy Arkansas First Mortgage Bonds 4.875 S

Last Signal

STAY SHORT

Sold at

19.97

Buy Level

20.06

Prev.Close

20.06

Last Close

19.99

Loss%

+0.10

.

EASG

.

Xtrackers MSCI EAFE Selection Equity ETF

Last Signal

STAY IN CASH

Sold at

38.76

Buy Level

38.36

Prev.Close

38.01

Last Close

38.42

Gain%

-0.88

.

ECNS

.

iShares MSCI China Small-Cap ETF

Last Signal

STAY SHORT

Sold at

29.60

Buy Level

28.51

Prev.Close

28.51

Last Close

28.36

Gain%

-4.18

.

EDGH

.

3EDGE Dynamic Hard Assets ETF

Last Signal

STAY IN CASH

Sold at

35.53

Buy Level

32.22

Prev.Close

31.90

Last Close

32.12

Gain%

-9.59

.

EFA

.

iShares MSCI EAFE ETF

Last Signal

STAY IN CASH

Sold at

103.85

Buy Level

104.41

Prev.Close

103.02

Last Close

104.37

Loss%

+0.50

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFC-PB

.

Ellington Financial 6 250 Fixed Rate Reset Cu

Last Signal

STAY SHORT

Sold at

24.60

Buy Level

24.46

Prev.Close

24.38

Last Close

24.42

Gain%

-0.73

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EICA

.

Eagle Point Income Company 5 00 Term Pref

Last Signal

STAY SHORT

Sold at

24.90

Buy Level

24.95

Prev.Close

24.92

Last Close

24.93

Loss%

+0.12

.

EIPX

.

FT Energy Income Partners Strategy ETF

Last Signal

STAY SHORT

Sold at

31.40

Buy Level

31.34

Prev.Close

30.96

Last Close

31.34

Gain%

-0.19

.

EIS

.

Ishares Msci Israel ETF

Last Signal

STAY SHORT

Sold at

125.27

Buy Level

120.71

Prev.Close

120.60

Last Close

120.48

Gain%

-3.82

.

EIX

.

Edison International

Last Signal

STAY IN CASH

Sold at

74.85

Buy Level

75.66

Prev.Close

73.50

Last Close

75.66

Loss%

+1.08

.

ELLA

.

ELLINGTON CREDIT 8 50 NTS

Last Signal

STAY IN CASH

Sold at

24.81

Buy Level

25.13

Prev.Close

25.13

Last Close

24.95

Loss%

+0.56

.

ELM

.

Elm Market Navigator ETF

Last Signal

STAY IN CASH

Sold at

29.17

Buy Level

29.38

Prev.Close

29.17

Last Close

29.17

Gain%

-0.01

.

ELV

.

Elevance Health

Last Signal

STAY SHORT

Sold at

386.73

Buy Level

395.58

Prev.Close

416.19

Last Close

417.89

Loss%

+8.06

.

EMD

.

Western Asset Emerging Markets Debt Fund

Last Signal

STAY IN CASH

Sold at

10.71

Buy Level

10.78

Prev.Close

10.70

Last Close

10.78

Loss%

+0.65

.

EMLP

.

First Trust North American Energy Infrastruct

Last Signal

STAY IN CASH

Sold at

43.70

Buy Level

43.70

Prev.Close

43.13

Last Close

43.70

0.00

.

EMO

.

ClearBridge Energy Midstream Opportunity Clos

Last Signal

STAY SHORT

Sold at

49.58

Buy Level

49.32

Prev.Close

49.36

Last Close

49.28

Gain%

-0.61

.

EMTY

.

Proshares Decline Of The Retail Store ETF

Last Signal

STAY IN CASH

Sold at

23.59

Buy Level

23.87

Prev.Close

23.87

Last Close

23.72

Loss%

+0.53

.

ENB

.

Enbridge

Last Signal

STAY IN CASH

Sold at

55.77

Buy Level

54.08

Prev.Close

53.29

Last Close

54.08

Gain%

-3.03

.

ENFR

.

ALPS Alerian Energy Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

38.25

Buy Level

38.01

Prev.Close

37.74

Last Close

38.01

Gain%

-0.63

.

ENO

.

Entergy New Orleans First Mortgage Bonds 5 50

Last Signal

STAY IN CASH

Sold at

21.33

Buy Level

21.45

Prev.Close

21.45

Last Close

21.43

Loss%

+0.47

.

EOG

.

EOG Resources

Last Signal

STAY SHORT

Sold at

132.60

Buy Level

130.78

Prev.Close

128.59

Last Close

130.78

Gain%

-1.37

.

EPD

.

Enterprise Products Partners Units

Last Signal

STAY SHORT

Sold at

36.28

Buy Level

36.80

Prev.Close

36.52

Last Close

36.75

Loss%

+1.30

.

EPHE

.

iShares MSCI Philippines ETF

Last Signal

STAY IN CASH

Sold at

25.33

Buy Level

24.53

Prev.Close

24.15

Last Close

24.48

Gain%

-3.36

.

EPOL

.

Ishares Msci Poland ETF

Last Signal

STAY IN CASH

Sold at

39.79

Buy Level

39.58

Prev.Close

38.69

Last Close

39.44

Gain%

-0.88

.

EQH-PA

.

Equitable Hldngs 1000 DRC Representing Pref S

Last Signal

STAY IN CASH

Sold at

19.34

Buy Level

19.34

Prev.Close

19.34

Last Close

19.25

Gain%

-0.47

.

ES

.

Eversource Energy

Last Signal

STAY IN CASH

Sold at

72.57

Buy Level

73.49

Prev.Close

72.20

Last Close

74.44

Loss%

+2.58

.

ESBA

.

Empire State Realty Operating Partnership Uni

Last Signal

STAY IN CASH

Sold at

5.3000

Buy Level

5.6400

Prev.Close

5.2100

Last Close

5.6400

Loss%

+6.42

.

ETSY

.

ETSY

Last Signal

STAY IN CASH

Sold at

72.83

Buy Level

74.67

Prev.Close

72.83

Last Close

76.97

Loss%

+5.68

.

ETY

.

Eaton Vance Tax Managed Diversified Equity In

Last Signal

STAY SHORT

Sold at

14.39

Buy Level

14.64

Prev.Close

14.58

Last Close

14.58

Loss%

+1.32

.

EVR

.

Evercore Class A

Last Signal

STAY IN CASH

Sold at

366.64

Buy Level

341.44

Prev.Close

341.04

Last Close

342.64

Gain%

-6.55

.

EVTL

.

Vertical Aerospace

Last Signal

STAY IN CASH

Sold at

2.6600

Buy Level

1.8400

Prev.Close

1.8400

Last Close

1.8500

Gain%

-30.45

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

STAY SHORT

Sold at

21.90

Buy Level

21.09

Prev.Close

21.06

Last Close

20.93

Gain%

-4.43

.

EWJ

.

iShares MSCI Japan ETF

Last Signal

STAY SHORT

Sold at

93.72

Buy Level

93.27

Prev.Close

93.05

Last Close

93.14

Gain%

-0.62

.

EXI

.

iShares Global Industrials ETF

Last Signal

STAY IN CASH

Sold at

195.54

Buy Level

199.76

Prev.Close

199.00

Last Close

200.42

Loss%

+2.50

.

FARX

.

Frontier Asset Absolute Return ETF

Last Signal

STAY SHORT

Sold at

28.68

Buy Level

28.73

Prev.Close

28.77

Last Close

28.69

Loss%

+0.06

.

FBP

.

First Bancorp

Last Signal

STAY IN CASH

Sold at

26.07

Buy Level

26.80

Prev.Close

26.69

Last Close

26.33

Loss%

+1.00

.

FBRT-PE

.

Franklin BSP Realty Trust 7 50 Cumulative Red

Last Signal

STAY IN CASH

Sold at

19.90

Buy Level

19.20

Prev.Close

19.20

Last Close

19.21

Gain%

-3.47

.

FCF

.

First Commonwealth Financial

Last Signal

STAY IN CASH

Sold at

20.29

Buy Level

20.57

Prev.Close

20.76

Last Close

20.47

Loss%

+0.89

.

FCG

.

First Trust Natural Gas ETF

Last Signal

STAY IN CASH

Sold at

31.12

Buy Level

26.44

Prev.Close

26.15

Last Close

26.44

Gain%

-15.02

.

FCX

.

Freeport McMoRan

Last Signal

STAY SHORT

Sold at

62.34

Buy Level

61.12

Prev.Close

60.53

Last Close

60.97

Gain%

-2.20

.

FDG

.

American Century Focused Dynamic Growth ETF

Last Signal

STAY SHORT

Sold at

129.51

Buy Level

134.18

Prev.Close

134.10

Last Close

132.09

Loss%

+1.99

.

FENY

.

Fidelity MSCI Energy Index ETF

Last Signal

STAY SHORT

Sold at

31.80

Buy Level

30.02

Prev.Close

29.38

Last Close

29.62

Gain%

-6.86

.

FERG

.

Ferguson Enterprises

Last Signal

STAY IN CASH

Sold at

237.80

Buy Level

233.00

Prev.Close

229.20

Last Close

230.24

Gain%

-3.18

.

FGDL

.

Franklin Responsibly Sourced Gold ETF

Last Signal

STAY SHORT

Sold at

53.87

Buy Level

56.09

Prev.Close

53.83

Last Close

54.78

Loss%

+1.69

.

FGN

.

F&G Annuities And Life 7 950 Senior Notes due

Last Signal

STAY IN CASH

Sold at

24.50

Buy Level

24.51

Prev.Close

24.42

Last Close

24.48

Gain%

-0.08

.

FHN-PE

.

First Horizon 4000 DepositaryRepresentin

Last Signal

STAY IN CASH

Sold at

23.98

Buy Level

23.65

Prev.Close

23.65

Last Close

23.58

Gain%

-1.67

.

FIGB

.

Fidelity Investment Grade Bond ETF

Last Signal

STAY IN CASH

Sold at

42.83

Buy Level

42.80

Prev.Close

42.76

Last Close

42.78

Gain%

-0.12

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIW

.

First Trust Water ETF

Last Signal

STAY IN CASH

Sold at

108.99

Buy Level

109.00

Prev.Close

108.35

Last Close

109.00

Loss%

+0.01

.

FIXT

.

TCW CORE PLUS BOND ETF

Last Signal

STAY SHORT

Sold at

37.82

Buy Level

37.68

Prev.Close

37.56

Last Close

37.57

Gain%

-0.65

.

FLAU

.

Franklin FTSE Australia ETF

Last Signal

STAY IN CASH

Sold at

34.70

Buy Level

33.58

Prev.Close

33.19

Last Close

33.58

Gain%

-3.24

.

FLBR

.

Franklin FTSE Brazil ETF

Last Signal

STAY SHORT

Sold at

22.73

Buy Level

21.58

Prev.Close

21.20

Last Close

21.40

Gain%

-5.85

.

FLCH

.

Franklin FTSE China ETF

Last Signal

STAY IN CASH

Sold at

22.75

Buy Level

20.64

Prev.Close

20.64

Last Close

20.41

Gain%

-10.28

.

FLG-PA

.

Flagstar Financial DS Representing 1/40 Noncu

Last Signal

STAY IN CASH

Sold at

23.20

Buy Level

22.99

Prev.Close

22.88

Last Close

22.90

Gain%

-1.29

.

FLGB

.

Franklin FTSE United Kingdom ETF

Last Signal

STAY IN CASH

Sold at

35.74

Buy Level

36.10

Prev.Close

35.25

Last Close

36.12

Loss%

+1.06

.

FLLA

.

Franklin FTSE Latin America ETF

Last Signal

STAY SHORT

Sold at

27.43

Buy Level

26.82

Prev.Close

26.33

Last Close

26.45

Gain%

-3.55

.

FLMX

.

Franklin FTSE Mexico ETF

Last Signal

STAY SHORT

Sold at

36.80

Buy Level

37.24

Prev.Close

36.67

Last Close

36.82

Loss%

+0.05

.

FLUT

.

Flutter Entertainment

Last Signal

STAY IN CASH

Sold at

102.41

Buy Level

105.39

Prev.Close

105.39

Last Close

106.03

Loss%

+3.53

.

FLYD

.

MicroSectors Travel 3X Inverse Leveraged ETN

Last Signal

STAY SHORT

Sold at

55.07

Buy Level

43.12

Prev.Close

42.31

Last Close

41.87

Gain%

-23.97

.

FLYU

.

MicroSectors Travel 3X Leveraged ETN

Last Signal

STAY IN CASH

Sold at

51.72

Buy Level

52.51

Prev.Close

51.88

Last Close

52.51

Loss%

+1.54

.

FMC

.

FMC

Last Signal

STAY SHORT

Sold at

11.44

Buy Level

11.52

Prev.Close

10.95

Last Close

11.35

Gain%

-0.79

.

FNDE

.

Schwab Fundamental EM Equity ETF

Last Signal

STAY SHORT

Sold at

39.75

Buy Level

40.45

Prev.Close

39.40

Last Close

39.42

Gain%

-0.83

.

FR

.

First Industrial Realty Trust

Last Signal

STAY IN CASH

Sold at

63.14

Buy Level

63.58

Prev.Close

61.61

Last Close

62.40

Gain%

-1.17

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRT

.

Federal Realty Investment Trust REIT

Last Signal

STAY IN CASH

Sold at

123.38

Buy Level

121.69

Prev.Close

120.41

Last Close

121.69

Gain%

-1.37

.

FSM

.

Fortuna Mining

Last Signal

STAY IN CASH

Sold at

9.2600

Buy Level

8.5100

Prev.Close

8.3500

Last Close

8.7200

Gain%

-5.83

.

FTIF

.

First Trust Bloomberg Inflation Sensitive Eqt

Last Signal

STAY SHORT

Sold at

27.16

Buy Level

26.89

Prev.Close

26.83

Last Close

26.89

Gain%

-1.01

.

FUL

.

HB Fuller

Last Signal

STAY IN CASH

Sold at

63.67

Buy Level

58.06

Prev.Close

57.28

Last Close

58.06

Gain%

-8.81

.

FUTY

.

Fidelity MSCI Utilities Index ETF

Last Signal

STAY IN CASH

Sold at

59.27

Buy Level

58.98

Prev.Close

57.73

Last Close

58.98

Gain%

-0.49

.

FVD

.

First Trust Value Line Dividend Index Fund

Last Signal

STAY IN CASH

Sold at

48.18

Buy Level

48.58

Prev.Close

48.48

Last Close

49.39

Loss%

+2.51

.

FVRR

.

Fiverr International

Last Signal

STAY SHORT

Sold at

10.46

Buy Level

10.91

Prev.Close

10.91

Last Close

10.81

Loss%

+3.35

.

FXF

.

Invesco CurrencyShares Swiss Franc Trust

Last Signal

STAY SHORT

Sold at

109.56

Buy Level

109.16

Prev.Close

108.92

Last Close

109.70

Loss%

+0.13

.

FXI

.

iShares China Large-Cap ETF

Last Signal

STAY SHORT

Sold at

33.30

Buy Level

31.97

Prev.Close

31.97

Last Close

31.91

Gain%

-4.17

.

FXN

.

First Trust Energy AlphaDEX Fund

Last Signal

STAY SHORT

Sold at

20.26

Buy Level

20.15

Prev.Close

20.01

Last Close

20.15

Gain%

-0.54

.

FXU

.

First Trust Utilities AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

49.68

Buy Level

49.96

Prev.Close

48.93

Last Close

49.96

Loss%

+0.56

.

FXZ

.

First Trust Materials AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

83.72

Buy Level

78.79

Prev.Close

78.30

Last Close

78.79

Gain%

-5.89

.

GAB-PG

.

Gabelli Equity Trust Cumulative PrefSeri

Last Signal

STAY IN CASH

Sold at

19.91

Buy Level

19.95

Prev.Close

19.90

Last Close

19.95

Loss%

+0.19

.

GATX

.

GATX

Last Signal

STAY IN CASH

Sold at

177.19

Buy Level

174.78

Prev.Close

171.73

Last Close

173.67

Gain%

-1.99

.

GBX

.

Greenbrier

Last Signal

STAY IN CASH

Sold at

48.87

Buy Level

47.71

Prev.Close

47.88

Last Close

47.54

Gain%

-2.72

.

GCC

.

WisdomTree Enhanced Commodity Strategy Fund

Last Signal

STAY IN CASH

Sold at

26.33

Buy Level

22.70

Prev.Close

22.66

Last Close

22.75

Gain%

-13.60

.

GCO

.

Genesco

Last Signal

STAY SHORT

Sold at

34.32

Buy Level

34.22

Prev.Close

33.90

Last Close

33.16

Gain%

-3.38

.

GDIV

.

Harbor Dividend Growth Leaders ETF

Last Signal

STAY SHORT

Sold at

18.42

Buy Level

18.50

Prev.Close

18.29

Last Close

18.45

Loss%

+0.13

.

GETY

.

Getty Images Holdings Class A

Last Signal

STAY SHORT

Sold at

0.9276

Buy Level

0.9039

Prev.Close

0.7700

Last Close

0.9039

Gain%

-2.55

.

GF

.

New Germany Fund Inc.

Last Signal

STAY SHORT

Sold at

11.48

Buy Level

11.65

Prev.Close

11.45

Last Close

11.57

Loss%

+0.78

.

GFF

.

Griffon

Last Signal

STAY IN CASH

Sold at

94.64

Buy Level

94.54

Prev.Close

92.37

Last Close

92.86

Gain%

-1.89

.

GGB

.

Gerdau SA ADR Representing 1 Pref

Last Signal

STAY IN CASH

Sold at

4.6200

Buy Level

4.2950

Prev.Close

4.0200

Last Close

4.0700

Gain%

-11.90

.

GGG

.

Graco

Last Signal

STAY IN CASH

Sold at

75.61

Buy Level

75.30

Prev.Close

74.82

Last Close

75.24

Gain%

-0.49

.

GGT

.

Gabelli Multimedia Trust Inc

Last Signal

STAY SHORT

Sold at

4.2300

Buy Level

4.2250

Prev.Close

4.2000

Last Close

4.2000

Gain%

-0.71

.

GHY

.

PGIM Global High Yield Fund, Inc

Last Signal

STAY IN CASH

Sold at

12.05

Buy Level

12.09

Prev.Close

12.04

Last Close

12.04

Gain%

-0.08

.

GLOP-PB

.

Gaslog Partners Perp Fixed Fltg Unit Pref

Last Signal

STAY IN CASH

Sold at

25.63

Buy Level

25.75

Prev.Close

25.75

Last Close

25.89

Loss%

+1.01

.

GLP-PB

.

Global Partners 9 50 Fixed Rate Cumulative Pe

Last Signal

STAY IN CASH

Sold at

25.45

Buy Level

25.44

Prev.Close

25.40

Last Close

25.42

Gain%

-0.14

.

GLTR

.

abrdn Physical Precious Metals Basket Shares

Last Signal

STAY SHORT

Sold at

178.79

Buy Level

195.44

Prev.Close

181.99

Last Close

186.27

Loss%

+4.18

.

GM

.

General Motors

Last Signal

STAY IN CASH

Sold at

82.06

Buy Level

76.26

Prev.Close

75.52

Last Close

76.00

Gain%

-7.38

.

GMED

.

Globus Medical Class A

Last Signal

STAY IN CASH

Sold at

82.59

Buy Level

80.12

Prev.Close

75.96

Last Close

80.12

Gain%

-2.99

.

GMMF

.

iShares Government Money Market ETF

Last Signal

STAY IN CASH

Sold at

100.25

Buy Level

100.29

Prev.Close

100.25

Last Close

100.29

Loss%

+0.04

.

GMOI

.

GMO International Value ETF

Last Signal

STAY SHORT

Sold at

37.24

Buy Level

37.81

Prev.Close

37.43

Last Close

38.05

Loss%

+2.18

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNT

.

GAMCO Natural Resources Gold & Income Trust

Last Signal

STAY IN CASH

Sold at

8.3700

Buy Level

8.1300

Prev.Close

8.1300

Last Close

8.2000

Gain%

-2.03

.

GOOS

.

Canada Goose Holdings Sub Voting

Last Signal

STAY SHORT

Sold at

9.5700

Buy Level

9.5250

Prev.Close

9.5500

Last Close

9.5900

Loss%

+0.21

.

GOTU

.

Gaotu Techedu 3 ADR Representing 2 Cl

Last Signal

STAY SHORT

Sold at

1.6700

Buy Level

1.7750

Prev.Close

1.7700

Last Close

1.7500

Loss%

+4.79

.

GPI

.

Group 1 Automotive

Last Signal

STAY IN CASH

Sold at

303.75

Buy Level

288.88

Prev.Close

286.60

Last Close

288.39

Gain%

-5.06

.

GPRK

.

GeoPark

Last Signal

STAY IN CASH

Sold at

10.14

Buy Level

9.2300

Prev.Close

9.0500

Last Close

9.0700

Gain%

-10.55

.

GREK

.

Global X MSCI Greece ETF

Last Signal

STAY IN CASH

Sold at

77.11

Buy Level

75.54

Prev.Close

75.67

Last Close

76.04

Gain%

-1.39

.

GRNY

.

Fundstrat Granny Shots US Large Cap ETF

Last Signal

STAY IN CASH

Sold at

27.37

Buy Level

27.71

Prev.Close

27.68

Last Close

27.57

Loss%

+0.73

.

GS

.

Goldman Sachs Group Inc

Last Signal

STAY IN CASH

Sold at

1085.31

Buy Level

1019.61

Prev.Close

1019.61

Last Close

1021.00

Gain%

-5.93

.

GSG

.

iShares S&P GSCI Commodity-Indexed Trust ETF

Last Signal

STAY SHORT

Sold at

34.41

Buy Level

28.46

Prev.Close

28.33

Last Close

28.37

Gain%

-17.55

.

GSL

.

Global Ship Lease Class A

Last Signal

STAY IN CASH

Sold at

38.34

Buy Level

37.94

Prev.Close

37.78

Last Close

38.11

Gain%

-0.59

.

GSL-PB

.

Global Ship Lease Representing 8.75 Cumulativ

Last Signal

STAY IN CASH

Sold at

26.99

Buy Level

26.76

Prev.Close

26.74

Last Close

26.67

Gain%

-1.19

.

GVIP

.

Goldman Sachs Hedge Industry VIP ETF

Last Signal

STAY SHORT

Sold at

179.98

Buy Level

184.67

Prev.Close

184.19

Last Close

179.92

Gain%

-0.04

.

H

.

Hyatt Hotels Class A

Last Signal

STAY IN CASH

Sold at

198.35

Buy Level

192.50

Prev.Close

190.86

Last Close

191.28

Gain%

-3.56

.

HAP

.

VanEck Natural Resources ETF

Last Signal

STAY SHORT

Sold at

69.97

Buy Level

68.56

Prev.Close

67.99

Last Close

69.10

Gain%

-1.24

.

HARD

.

Simplify Commodities Strategy No K-1 ETF

Last Signal

STAY SHORT

Sold at

36.53

Buy Level

29.65

Prev.Close

29.65

Last Close

29.50

Gain%

-19.25

.

HBM

.

Hudbay Minerals

Last Signal

STAY IN CASH

Sold at

27.94

Buy Level

23.68

Prev.Close

22.59

Last Close

22.59

Gain%

-19.15

.

HCC

.

Warrior Met Coal

Last Signal

STAY SHORT

Sold at

80.81

Buy Level

80.83

Prev.Close

78.26

Last Close

80.83

Loss%

+0.02

.

HESM

.

Hess Midstream Class A

Last Signal

STAY SHORT

Sold at

37.34

Buy Level

37.79

Prev.Close

37.79

Last Close

38.16

Loss%

+2.20

.

HEZU

.

iShares Currency Hedged MSCI Eurozone ETF

Last Signal

STAY IN CASH

Sold at

49.11

Buy Level

49.79

Prev.Close

49.54

Last Close

49.14

Loss%

+0.07

.

HFRO-PB

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY SHORT

Sold at

16.06

Buy Level

16.32

Prev.Close

16.25

Last Close

16.23

Loss%

+1.06

.

HGER

.

Harbor Commodity All-Weather Strategy ETF

Last Signal

STAY SHORT

Sold at

32.48

Buy Level

30.36

Prev.Close

29.51

Last Close

29.65

Gain%

-8.71

.

HGV

.

Hilton Grand Vacations

Last Signal

STAY IN CASH

Sold at

53.43

Buy Level

52.91

Prev.Close

51.48

Last Close

52.91

Gain%

-0.97

.

HIG-PG

.

Hartford Insurance Group Depositary Shares Re

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

24.85

Prev.Close

24.79

Last Close

24.85

Loss%

+0.65

.

HIGH

.

Simplify Enhanced Income ETF

Last Signal

STAY IN CASH

Sold at

21.50

Buy Level

21.63

Prev.Close

21.63

Last Close

21.55

Loss%

+0.23

.

HLX

.

Helix Energy Solutions Group

Last Signal

STAY SHORT

Sold at

8.6200

Buy Level

8.6250

Prev.Close

8.5100

Last Close

8.5400

Gain%

-0.93

.

HMC

.

Honda Motor ADR Representing 3

Last Signal

STAY IN CASH

Sold at

27.11

Buy Level

27.34

Prev.Close

27.26

Last Close

28.02

Loss%

+3.36

.

HOG

.

Harley Davidson

Last Signal

STAY IN CASH

Sold at

24.53

Buy Level

24.96

Prev.Close

24.15

Last Close

24.96

Loss%

+1.75

.

HOMB

.

Home BancShares

Last Signal

STAY IN CASH

Sold at

28.55

Buy Level

28.90

Prev.Close

28.90

Last Close

28.68

Loss%

+0.46

.

HPQ

.

HP

Last Signal

STAY SHORT

Sold at

26.48

Buy Level

22.26

Prev.Close

22.02

Last Close

21.93

Gain%

-17.18

.

HTD

.

John Hancock Tax Advantaged Dividend Income C

Last Signal

STAY IN CASH

Sold at

25.36

Buy Level

25.58

Prev.Close

25.26

Last Close

25.58

Loss%

+0.87

.

HTEC

.

ROBO Global Healthcare Technology & Innovatio

Last Signal

STAY IN CASH

Sold at

37.68

Buy Level

38.25

Prev.Close

37.97

Last Close

38.68

Loss%

+2.67

.

HTH

.

Hilltop Holdings

Last Signal

STAY IN CASH

Sold at

39.38

Buy Level

39.37

Prev.Close

39.37

Last Close

38.82

Gain%

-1.42

.

HWM

.

Howmet Aerospace

Last Signal

STAY IN CASH

Sold at

275.13

Buy Level

271.07

Prev.Close

267.41

Last Close

270.41

Gain%

-1.72

.

HYEM

.

VanEck Emerging Markets High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

20.13

Buy Level

20.06

Prev.Close

20.00

Last Close

20.02

Gain%

-0.55

.

HYSA

.

BondBloxx USD High Yield Bond Sector Rotation

Last Signal

STAY IN CASH

Sold at

14.91

Buy Level

14.93

Prev.Close

14.87

Last Close

14.93

Loss%

+0.13

.

IAT

.

iShares US Regional Banks ETF

Last Signal

STAY IN CASH

Sold at

62.21

Buy Level

62.86

Prev.Close

63.39

Last Close

62.75

Loss%

+0.87

.

IBIE

.

iShares iBonds Oct 2028 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

25.64

Buy Level

25.66

Prev.Close

25.64

Last Close

25.66

Loss%

+0.06

.

IBII

.

iShares iBonds Oct 2032 Term TIPS ETF

Last Signal

STAY SHORT

Sold at

25.37

Buy Level

25.35

Prev.Close

25.30

Last Close

25.35

Gain%

-0.08

.

IBND

.

SPDR Bloomberg International Corporate Bond E

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

31.22

Prev.Close

30.96

Last Close

31.11

Gain%

-0.84

.

IBP

.

Installed Building Products

Last Signal

STAY IN CASH

Sold at

225.24

Buy Level

228.26

Prev.Close

224.02

Last Close

228.26

Loss%

+1.34

.

IDOG

.

Alps Internatl Sector Dividends Dogs ETF

Last Signal

STAY IN CASH

Sold at

43.85

Buy Level

41.27

Prev.Close

40.97

Last Close

41.48

Gain%

-5.40

.

IDU

.

iShares US Utilities ETF

Last Signal

STAY IN CASH

Sold at

116.25

Buy Level

115.75

Prev.Close

113.31

Last Close

115.75

Gain%

-0.43

.

IGD

.

Voya Global Equity Dividend & Premium Opportu

Last Signal

STAY SHORT

Sold at

6.1450

Buy Level

6.1500

Prev.Close

6.1300

Last Close

6.1600

Loss%

+0.24

.

IHE

.

iShares US Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

99.40

Buy Level

100.14

Prev.Close

98.29

Last Close

100.96

Loss%

+1.57

.

IJUN

.

Innovator Intl Developed Power Buffer ETF - J

Last Signal

STAY IN CASH

Sold at

31.24

Buy Level

31.34

Prev.Close

31.06

Last Close

31.30

Loss%

+0.18

.

ILF

.

iShares Latin America 40 ETF

Last Signal

STAY SHORT

Sold at

34.28

Buy Level

34.02

Prev.Close

33.54

Last Close

33.69

Gain%

-1.72

.

IMCG

.

iShares Morningstar Mid-Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

95.73

Buy Level

97.89

Prev.Close

97.87

Last Close

97.27

Loss%

+1.61

.

INKM

.

SPDR SSgA Income Allocation ETF

Last Signal

STAY SHORT

Sold at

34.33

Buy Level

34.51

Prev.Close

34.26

Last Close

34.44

Loss%

+0.32

.

INN

.

Summit Hotel Properties REIT

Last Signal

STAY IN CASH

Sold at

6.9200

Buy Level

6.8250

Prev.Close

6.6800

Last Close

6.7900

Gain%

-1.88

.

INN-PF

.

Summit Hotel Pptys Cum Red PrefSeries F

Last Signal

STAY IN CASH

Sold at

16.75

Buy Level

16.67

Prev.Close

16.67

Last Close

16.65

Gain%

-0.57

.

INR

.

Infinity Natural Resources Class A

Last Signal

STAY SHORT

Sold at

12.70

Buy Level

12.55

Prev.Close

12.32

Last Close

12.50

Gain%

-1.57

.

INTF

.

iShares International Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

41.17

Buy Level

41.34

Prev.Close

40.68

Last Close

41.24

Loss%

+0.17

.

IONQ

.

IonQ

Last Signal

STAY SHORT

Sold at

56.77

Buy Level

53.88

Prev.Close

51.40

Last Close

49.12

Gain%

-13.48

.

IPI

.

Intrepid Potash

Last Signal

STAY SHORT

Sold at

34.42

Buy Level

33.51

Prev.Close

33.51

Last Close

33.58

Gain%

-2.44

.

IQHI

.

NYLI MacKay High Income ETF

Last Signal

STAY SHORT

Sold at

25.90

Buy Level

25.90

Prev.Close

25.86

Last Close

25.90

Gain%

-0.04

.

IQSI

.

NYLI Candriam International Equity ETF

Last Signal

STAY IN CASH

Sold at

37.93

Buy Level

38.31

Prev.Close

37.93

Last Close

38.31

Loss%

+1.00

.

ISCF

.

iShares Intl Small Cap Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

44.14

Buy Level

43.44

Prev.Close

43.44

Last Close

43.75

Gain%

-0.88

.

ISWN

.

Amplify BlackSwan ISWN ETF

Last Signal

STAY SHORT

Sold at

22.13

Buy Level

22.32

Prev.Close

22.09

Last Close

22.27

Loss%

+0.63

.

ITDJ

.

iShares LifePath Target Date 2070 ETF

Last Signal

STAY IN CASH

Sold at

32.85

Buy Level

32.91

Prev.Close

32.60

Last Close

32.64

Gain%

-0.64

.

IVLU

.

iShares MSCI Intl Value Factor ETF

Last Signal

STAY IN CASH

Sold at

42.44

Buy Level

41.88

Prev.Close

41.74

Last Close

42.32

Gain%

-0.28

.

IVR

.

Invesco Mortgage Capital REITSh

Last Signal

STAY IN CASH

Sold at

8.0000

Buy Level

7.9200

Prev.Close

7.8900

Last Close

7.8500

Gain%

-1.88

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

164.60

Buy Level

165.54

Prev.Close

164.85

Last Close

166.05

Loss%

+0.88

.

IX

.

ORIX American Depositary Shares Representing

Last Signal

STAY SHORT

Sold at

38.15

Buy Level

38.40

Prev.Close

38.40

Last Close

39.06

Loss%

+2.39

.

IYE

.

iShares US Energy ETF

Last Signal

STAY SHORT

Sold at

57.84

Buy Level

57.50

Prev.Close

56.29

Last Close

56.75

Gain%

-1.88

.

JANW

.

AllianzIM US Large Cap Buffer20 Jan ETF

Last Signal

STAY IN CASH

Sold at

38.43

Buy Level

38.69

Prev.Close

38.67

Last Close

38.68

Loss%

+0.66

.

JHCP

.

John Hancock Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

25.10

Prev.Close

25.02

Last Close

25.10

Loss%

+0.22

.

JHG

.

Janus Henderson Group

Last Signal

STAY IN CASH

Sold at

51.77

Buy Level

51.84

Prev.Close

51.97

Last Close

51.95

Loss%

+0.35

.

JHHY

.

John Hancock High Yield ETF

Last Signal

STAY IN CASH

Sold at

25.82

Buy Level

25.71

Prev.Close

25.60

Last Close

25.62

Gain%

-0.77

.

JHMB

.

John Hancock Mortgage-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

21.90

Buy Level

21.94

Prev.Close

21.88

Last Close

21.94

Loss%

+0.14

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

STAY SHORT

Sold at

22.73

Buy Level

22.80

Prev.Close

22.74

Last Close

22.76

Loss%

+0.13

.

JIG

.

JPMorgan International Growth ETF

Last Signal

STAY IN CASH

Sold at

85.09

Buy Level

86.76

Prev.Close

85.66

Last Close

85.20

Loss%

+0.13

.

JOF

.

Japan Smaller Capitalization Closed Fund

Last Signal

STAY IN CASH

Sold at

11.53

Buy Level

11.85

Prev.Close

11.75

Last Close

11.68

Loss%

+1.30

.

JPIN

.

JPMorgan Diversified Return International Eqt

Last Signal

STAY SHORT

Sold at

72.36

Buy Level

72.50

Prev.Close

71.94

Last Close

73.05

Loss%

+0.96

.

JPM

.

JPMorgan Chase & Co

Last Signal

STAY IN CASH

Sold at

330.54

Buy Level

335.37

Prev.Close

334.07

Last Close

334.47

Loss%

+1.19

.

JPM-PK

.

JPMorgan Chase DRC Rep 1 400 4 55 Non Cumul P

Last Signal

STAY IN CASH

Sold at

18.30

Buy Level

18.49

Prev.Close

18.49

Last Close

18.44

Loss%

+0.77

.

JULT

.

AllianzIM US Large Cap Buffer10 Jul ETF

Last Signal

STAY IN CASH

Sold at

47.64

Buy Level

47.73

Prev.Close

47.71

Last Close

47.69

Loss%

+0.12

.

JXI

.

iShares Global Utilities ETF

Last Signal

STAY IN CASH

Sold at

84.24

Buy Level

85.51

Prev.Close

83.70

Last Close

85.51

Loss%

+1.51

.

JXN

.

Jackson Financial Class A

Last Signal

STAY SHORT

Sold at

104.25

Buy Level

104.53

Prev.Close

104.53

Last Close

104.47

Loss%

+0.21

.

JXN-PA

.

Jackson Financial Depositary Shr each represe

Last Signal

STAY IN CASH

Sold at

25.89

Buy Level

25.34

Prev.Close

25.33

Last Close

25.35

Gain%

-2.09

.

KAI

.

Kadant

Last Signal

STAY SHORT

Sold at

312.21

Buy Level

310.80

Prev.Close

306.96

Last Close

309.00

Gain%

-1.03

.

KDEF

.

PLUS Korea Defense Industry Index ETF

Last Signal

STAY SHORT

Sold at

41.24

Buy Level

43.15

Prev.Close

41.56

Last Close

42.75

Loss%

+3.66

.

KEN

.

Kenon Holdings

Last Signal

STAY SHORT

Sold at

69.70

Buy Level

68.59

Prev.Close

69.23

Last Close

68.10

Gain%

-2.30

.

KEY

.

KeyCorp

Last Signal

STAY IN CASH

Sold at

23.05

Buy Level

23.33

Prev.Close

23.25

Last Close

23.02

Gain%

-0.13

.

KEY-PJ

.

KeyCorp DS Rep 1/40th Fixed Rate Perpetual No

Last Signal

STAY SHORT

Sold at

20.66

Buy Level

20.88

Prev.Close

20.97

Last Close

20.85

Loss%

+0.92

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KIM

.

Kimco Realty REIT

Last Signal

STAY IN CASH

Sold at

25.70

Buy Level

25.32

Prev.Close

25.08

Last Close

25.32

Gain%

-1.48

.

KKR

.

KKR and Co

Last Signal

STAY IN CASH

Sold at

95.23

Buy Level

91.78

Prev.Close

92.56

Last Close

93.84

Gain%

-1.46

.

KKRS

.

KKR Group Finance Co IX 4.625% Subordinated N

Last Signal

STAY IN CASH

Sold at

16.29

Buy Level

16.25

Prev.Close

16.25

Last Close

16.20

Gain%

-0.55

.

KMLM

.

KraneShares Mount Lucas Managed Futures Ix St

Last Signal

STAY IN CASH

Sold at

29.38

Buy Level

27.59

Prev.Close

27.54

Last Close

27.43

Gain%

-6.64

.

KNTK

.

Kinetik Holdings Class A

Last Signal

STAY IN CASH

Sold at

47.60

Buy Level

47.96

Prev.Close

47.60

Last Close

47.75

Loss%

+0.32

.

KOS

.

Kosmos Energy

Last Signal

STAY SHORT

Sold at

2.6900

Buy Level

2.0700

Prev.Close

2.0300

Last Close

2.0700

Gain%

-23.05

.

KRBN

.

KraneShares Global Carbon Strategy ETF

Last Signal

STAY SHORT

Sold at

33.08

Buy Level

33.16

Prev.Close

33.05

Last Close

33.16

Loss%

+0.24

.

KRE

.

SPDR S&P Regional Banking ETF

Last Signal

STAY IN CASH

Sold at

74.75

Buy Level

75.31

Prev.Close

76.18

Last Close

75.02

Loss%

+0.36

.

KREF

.

KKR Real Estate Finance

Last Signal

STAY IN CASH

Sold at

6.9400

Buy Level

7.1200

Prev.Close

7.1200

Last Close

7.0300

Loss%

+1.30

.

KRP

.

Kimbell Royalty Partners LP Units

Last Signal

STAY SHORT

Sold at

14.63

Buy Level

14.66

Prev.Close

14.51

Last Close

14.49

Gain%

-0.96

.

KSA

.

iShares MSCI Saudi Arabia ETF

Last Signal

STAY IN CASH

Sold at

38.34

Buy Level

37.65

Prev.Close

37.65

Last Close

37.38

Gain%

-2.50

.

KXI

.

iShares Global Consumer Staples ETF

Last Signal

STAY IN CASH

Sold at

67.85

Buy Level

68.60

Prev.Close

67.56

Last Close

69.08

Loss%

+1.81

.

L

.

Loews

Last Signal

STAY IN CASH

Sold at

113.21

Buy Level

114.39

Prev.Close

114.12

Last Close

116.52

Loss%

+2.92

.

LALT

.

First Trust Multi-Strategy Alternative ETF

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

24.03

Prev.Close

23.99

Last Close

23.93

Gain%

-2.63

.

LB

.

LandBridge Company Class A

Last Signal

STAY IN CASH

Sold at

74.32

Buy Level

75.58

Prev.Close

72.30

Last Close

73.75

Gain%

-0.77

.

LCTD

.

BlackRock World exUS Crbn Transition Readines

Last Signal

STAY IN CASH

Sold at

57.74

Buy Level

57.94

Prev.Close

57.26

Last Close

57.96

Loss%

+0.39

.

LEA

.

Lear

Last Signal

STAY SHORT

Sold at

136.25

Buy Level

131.68

Prev.Close

130.39

Last Close

130.85

Gain%

-3.96

.

LENB

.

Lennar Class B

Last Signal

STAY IN CASH

Sold at

90.86

Buy Level

87.24

Prev.Close

85.04

Last Close

86.27

Gain%

-5.05

.

LEU

.

CENTRUS ENERGY CL A

Last Signal

STAY IN CASH

Sold at

171.72

Buy Level

167.87

Prev.Close

166.34

Last Close

162.13

Gain%

-5.58

.

LFGY

.

YieldMax Crypto Industry & Tech Port Opt Inc

Last Signal

STAY SHORT

Sold at

21.43

Buy Level

20.60

Prev.Close

20.85

Last Close

20.44

Gain%

-4.62

.

LGOV

.

First Trust Long Duration Opportunities ETF

Last Signal

STAY IN CASH

Sold at

21.37

Buy Level

21.38

Prev.Close

21.36

Last Close

21.34

Gain%

-0.14

.

LLYX

.

Defiance Daily Target 2X Long LLY ETF

Last Signal

STAY IN CASH

Sold at

27.50

Buy Level

28.21

Prev.Close

27.35

Last Close

28.21

Loss%

+2.58

.

LNC-PD

.

Lincoln Natl DepositaryRepresenting 1/10

Last Signal

STAY IN CASH

Sold at

26.28

Buy Level

26.12

Prev.Close

26.06

Last Close

26.05

Gain%

-0.88

.

LNG

.

Cheniere Energy

Last Signal

STAY IN CASH

Sold at

241.52

Buy Level

243.92

Prev.Close

243.92

Last Close

245.97

Loss%

+1.84

.

LOCL

.

Local Bounti

Last Signal

STAY SHORT

Sold at

1.2900

Buy Level

1.3000

Prev.Close

1.3000

Last Close

1.2700

Gain%

-1.55

.

LQDB

.

iShares BBB Rated Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

86.01

Buy Level

86.06

Prev.Close

86.01

Last Close

86.06

Loss%

+0.05

.

LRN

.

Stride

Last Signal

STAY SHORT

Sold at

86.35

Buy Level

91.02

Prev.Close

88.57

Last Close

90.44

Loss%

+4.74

.

LTM

.

Latam Airlines Group American Depositary Shar

Last Signal

STAY IN CASH

Sold at

57.44

Buy Level

56.67

Prev.Close

56.91

Last Close

56.43

Gain%

-1.76

.

LUCK

.

Lucky Strike Entertainment Corp Class

Last Signal

STAY SHORT

Sold at

7.6000

Buy Level

7.7700

Prev.Close

7.7700

Last Close

7.7000

Loss%

+1.32

.

LXU

.

LSB Industries

Last Signal

STAY SHORT

Sold at

11.76

Buy Level

10.76

Prev.Close

10.64

Last Close

10.64

Gain%

-9.52

.

LZB

.

La-Z-Boy

Last Signal

STAY IN CASH

Sold at

40.58

Buy Level

39.95

Prev.Close

39.77

Last Close

39.91

Gain%

-1.65

.

LZM

.

Lifezone Metals

Last Signal

STAY SHORT

Sold at

4.0800

Buy Level

3.8800

Prev.Close

3.7500

Last Close

3.7300

Gain%

-8.58

.

MAA

.

Mid America Apartment Communities REITSh

Last Signal

STAY IN CASH

Sold at

138.94

Buy Level

140.97

Prev.Close

139.94

Last Close

142.19

Loss%

+2.34

.

MAIR

.

MADISON AIR SOLUTIONS CL A

Last Signal

STAY IN CASH

Sold at

31.75

Buy Level

39.00

Prev.Close

37.73

Last Close

37.18

Loss%

+17.10

.

MARB

.

First Trust Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.93

Prev.Close

20.81

Last Close

21.00

Loss%

+0.94

.

MATX

.

Matson Inc

Last Signal

STAY IN CASH

Sold at

194.49

Buy Level

198.99

Prev.Close

203.92

Last Close

203.53

Loss%

+4.65

.

MCI

.

Barings Corporate Investors

Last Signal

STAY SHORT

Sold at

17.42

Buy Level

17.42

Prev.Close

17.27

Last Close

17.36

Gain%

-0.34

.

MDV

.

Modiv Industrial Class C

Last Signal

STAY IN CASH

Sold at

18.35

Buy Level

18.00

Prev.Close

17.40

Last Close

17.89

Gain%

-2.51

.

MEGI

.

NYLI CBRE Global Infrstrctr Megatrends Term F

Last Signal

STAY IN CASH

Sold at

15.15

Buy Level

15.28

Prev.Close

15.12

Last Close

15.28

Loss%

+0.86

.

MEM

.

Matthews Emerging Markets Equity Active ETF

Last Signal

STAY IN CASH

Sold at

44.65

Buy Level

44.90

Prev.Close

44.08

Last Close

43.64

Gain%

-2.26

.

MFAO

.

MFA Financial 9 00 Senior Notes due 2029

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

25.30

Prev.Close

25.28

Last Close

25.33

Loss%

+0.30

.

MGRE

.

Affiliated Managers Group 6 750 Junior Subord

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

22.94

Prev.Close

22.91

Last Close

22.87

Gain%

-4.19

.

MGY

.

Magnolia Oil Gas Class A

Last Signal

STAY SHORT

Sold at

26.51

Buy Level

25.30

Prev.Close

24.98

Last Close

25.20

Gain%

-4.94

.

MHD

.

BlackRock MuniHoldings Fund, Inc.

Last Signal

STAY IN CASH

Sold at

11.74

Buy Level

11.82

Prev.Close

11.91

Last Close

11.92

Loss%

+1.53

.

MIY

.

BlackRock MuniYield Michigan Quality Fund, In

Last Signal

STAY IN CASH

Sold at

12.19

Buy Level

12.27

Prev.Close

12.19

Last Close

12.26

Loss%

+0.57

.

MLPX

.

Global X MLP & Energy Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

73.81

Buy Level

73.00

Prev.Close

72.56

Last Close

72.96

Gain%

-1.15

.

MMT

.

MFS Multimarket Income Trust

Last Signal

STAY IN CASH

Sold at

4.5300

Buy Level

4.4100

Prev.Close

4.4000

Last Close

4.4000

Gain%

-2.87

.

MRK

.

Merck & Co Inc

Last Signal

STAY IN CASH

Sold at

127.58

Buy Level

129.56

Prev.Close

125.37

Last Close

129.56

Loss%

+1.55

.

MS

.

Morgan Stanley

Last Signal

STAY IN CASH

Sold at

222.19

Buy Level

211.86

Prev.Close

211.86

Last Close

213.93

Gain%

-3.72

.

MS-PA

.

Morgan Stanley Depository Shares Repstg 1/100

Last Signal

STAY IN CASH

Sold at

19.63

Buy Level

18.94

Prev.Close

18.94

Last Close

18.91

Gain%

-3.67

.

MS-PL

.

Morgan Stanley 1000 Depositary Share Represen

Last Signal

STAY IN CASH

Sold at

19.72

Buy Level

19.66

Prev.Close

19.66

Last Close

19.64

Gain%

-0.38

.

MS-PP

.

Morgan Stanley DepRepstg 1 1000 Sh Non-C

Last Signal

STAY IN CASH

Sold at

25.19

Buy Level

25.27

Prev.Close

25.27

Last Close

25.17

Gain%

-0.08

.

MSC

.

Studio City International ADS Representing 4

Last Signal

STAY SHORT

Sold at

2.2200

Buy Level

1.8850

Prev.Close

1.8500

Last Close

1.8700

Gain%

-15.77

.

MSM

.

MSC Industrial Class A

Last Signal

STAY SHORT

Sold at

116.84

Buy Level

120.20

Prev.Close

123.34

Last Close

122.78

Loss%

+5.08

.

MT

.

ArcelorMittal ADR

Last Signal

STAY IN CASH

Sold at

68.75

Buy Level

63.40

Prev.Close

59.26

Last Close

63.40

Gain%

-7.78

.

MTB-PH

.

M and T Bank Perpetual Fixed to Floating Rate

Last Signal

STAY IN CASH

Sold at

24.94

Buy Level

25.04

Prev.Close

25.01

Last Close

25.00

Loss%

+0.26

.

MTR

.

Mesa Royalty Trust

Last Signal

STAY SHORT

Sold at

3.0763

Buy Level

3.1100

Prev.Close

3.0700

Last Close

3.1100

Loss%

+1.10

.

MTX

.

Minerals Technologies

Last Signal

STAY IN CASH

Sold at

78.12

Buy Level

74.78

Prev.Close

73.78

Last Close

74.46

Gain%

-4.69

.

MUR

.

Murphy Oil

Last Signal

STAY SHORT

Sold at

34.17

Buy Level

32.02

Prev.Close

31.51

Last Close

31.88

Gain%

-6.70

.

MZZ

.

ProShares UltraShort MidCap400

Last Signal

STAY SHORT

Sold at

5.9082

Buy Level

5.8700

Prev.Close

5.8395

Last Close

5.9174

Loss%

+0.16

.

NBCM

.

Neuberger Berman Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

30.21

Buy Level

26.69

Prev.Close

26.45

Last Close

26.54

Gain%

-12.15

.

NBET

.

Neuberger Berman Energy Trans & Infrastructur

Last Signal

STAY SHORT

Sold at

39.11

Buy Level

38.78

Prev.Close

38.59

Last Close

38.78

Gain%

-0.84

.

NBR

.

Nabors Industries

Last Signal

STAY SHORT

Sold at

95.43

Buy Level

80.42

Prev.Close

77.38

Last Close

77.86

Gain%

-18.41

.

NCV

.

Virtus Convertible And Income Fund

Last Signal

STAY IN CASH

Sold at

17.38

Buy Level

17.57

Prev.Close

17.55

Last Close

17.38

0.00

.

NDIV

.

Amplify Natural Resources Dividend Income ETF

Last Signal

STAY SHORT

Sold at

33.55

Buy Level

32.06

Prev.Close

31.41

Last Close

31.77

Gain%

-5.31

.

NEE

.

Nextera Energy Inc

Last Signal

STAY IN CASH

Sold at

87.41

Buy Level

88.34

Prev.Close

86.37

Last Close

88.34

Loss%

+1.06

.

NEE-PT

.

Nextera Energy Units

Last Signal

STAY IN CASH

Sold at

49.59

Buy Level

50.17

Prev.Close

49.59

Last Close

50.17

Loss%

+1.17

.

NEXA

.

Nexa Resources

Last Signal

STAY SHORT

Sold at

12.04

Buy Level

12.86

Prev.Close

12.04

Last Close

13.04

Loss%

+8.31

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

STAY IN CASH

Sold at

15.05

Buy Level

15.19

Prev.Close

15.20

Last Close

15.26

Loss%

+1.40

.

NFLT

.

Virtus Newfleet Multi-Sector Bond

Last Signal

STAY IN CASH

Sold at

22.97

Buy Level

22.96

Prev.Close

22.92

Last Close

22.96

Gain%

-0.07

.

NGG

.

National Grid ADR repsg 5

Last Signal

STAY IN CASH

Sold at

82.87

Buy Level

82.85

Prev.Close

80.18

Last Close

82.85

Gain%

-0.02

.

NGVT

.

Ingevity

Last Signal

STAY IN CASH

Sold at

73.54

Buy Level

72.54

Prev.Close

72.58

Last Close

72.49

Gain%

-1.43

.

NI

.

NiSource

Last Signal

STAY IN CASH

Sold at

47.55

Buy Level

47.82

Prev.Close

46.87

Last Close

47.82

Loss%

+0.57

.

NLR

.

VanEck Uranium and Nuclear Energy ETF

Last Signal

STAY SHORT

Sold at

119.11

Buy Level

115.68

Prev.Close

114.87

Last Close

114.93

Gain%

-3.51

.

NLY-PF

.

Annaly Capital Mgt 6.95% Fixed to Floating Ra

Last Signal

STAY SHORT

Sold at

25.49

Buy Level

25.52

Prev.Close

25.46

Last Close

25.49

0.00

.

NNY

.

Nuveen New York Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

8.6500

Buy Level

8.7650

Prev.Close

8.7500

Last Close

8.7500

Loss%

+1.16

.

NOA

.

North American Construction Group

Last Signal

STAY SHORT

Sold at

13.50

Buy Level

13.06

Prev.Close

12.91

Last Close

12.91

Gain%

-4.37

.

NOAH

.

Noah Holdings American Depositary Shares Each

Last Signal

STAY SHORT

Sold at

10.08

Buy Level

10.30

Prev.Close

9.9700

Last Close

10.03

Gain%

-0.50

.

NOG

.

Northern Oil and Gas

Last Signal

STAY SHORT

Sold at

21.00

Buy Level

17.95

Prev.Close

17.56

Last Close

17.95

Gain%

-14.52

.

NSA-PB

.

National Storage Affiliates 6 000 Cumulative

Last Signal

STAY SHORT

Sold at

24.47

Buy Level

23.45

Prev.Close

23.87

Last Close

23.45

Gain%

-4.17

.

NTST

.

NetSTREIT

Last Signal

STAY IN CASH

Sold at

21.08

Buy Level

21.56

Prev.Close

21.08

Last Close

21.66

Loss%

+2.75

.

NUAG

.

Nuveen Enhanced Yield US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

20.91

Buy Level

20.92

Prev.Close

20.91

Last Close

20.92

Loss%

+0.05

.

NVBT

.

AllianzIM US Large Cap Buffer10 Nov ETF

Last Signal

STAY SHORT

Sold at

39.19

Buy Level

39.59

Prev.Close

39.56

Last Close

39.52

Loss%

+0.83

.

NVR

.

NVR

Last Signal

STAY IN CASH

Sold at

6730.98

Buy Level

6750.79

Prev.Close

6643.73

Last Close

6750.79

Loss%

+0.29

.

O

.

Realty Income REIT

Last Signal

STAY IN CASH

Sold at

62.18

Buy Level

63.26

Prev.Close

61.82

Last Close

63.84

Loss%

+2.67

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

22.70

Prev.Close

22.70

Last Close

22.70

Loss%

+0.02

.

OAIM

.

OneAscent International Equity ETF

Last Signal

STAY IN CASH

Sold at

47.09

Buy Level

47.83

Prev.Close

47.02

Last Close

46.66

Gain%

-0.92

.

OAK-PA

.

Brookfield Oaktree Holdings 6 625 PrefSe

Last Signal

STAY IN CASH

Sold at

21.40

Buy Level

21.44

Prev.Close

21.10

Last Close

21.16

Gain%

-1.11

.

OBK

.

Origin Bancorp

Last Signal

STAY IN CASH

Sold at

51.15

Buy Level

52.00

Prev.Close

52.02

Last Close

51.37

Loss%

+0.43

.

OCTW

.

AllianzIM US Large Cap Buffer20 Oct ETF

Last Signal

STAY IN CASH

Sold at

40.66

Buy Level

40.89

Prev.Close

40.92

Last Close

40.93

Loss%

+0.66

.

OGC

.

OCEANAGOLD

Last Signal

STAY IN CASH

Sold at

28.20

Buy Level

26.34

Prev.Close

25.02

Last Close

26.10

Gain%

-7.45

.

OILT

.

Texas Capital Texas Oil Index ETF

Last Signal

STAY SHORT

Sold at

27.38

Buy Level

26.95

Prev.Close

26.66

Last Close

26.95

Gain%

-1.55

.

OKE

.

Oneok

Last Signal

STAY SHORT

Sold at

86.31

Buy Level

87.83

Prev.Close

85.73

Last Close

87.83

Loss%

+1.76

.

OLN

.

Olin

Last Signal

STAY SHORT

Sold at

23.55

Buy Level

20.04

Prev.Close

19.59

Last Close

20.04

Gain%

-14.90

.

OMAH

.

VistaShares Target 15 Berkshire Select Income

Last Signal

STAY IN CASH

Sold at

18.48

Buy Level

18.71

Prev.Close

18.63

Last Close

18.87

Loss%

+2.11

.

OOSP

.

Obra Opportunistic Structured Products ETF

Last Signal

STAY IN CASH

Sold at

10.16

Buy Level

10.12

Prev.Close

10.11

Last Close

10.12

Gain%

-0.30

.

OPP-PB

.

Rivernorth Doubleline Strategic Opportunity P

Last Signal

STAY IN CASH

Sold at

18.16

Buy Level

17.44

Prev.Close

17.31

Last Close

17.30

Gain%

-4.74

.

OVV

.

Ovintiv

Last Signal

STAY SHORT

Sold at

52.41

Buy Level

52.96

Prev.Close

51.98

Last Close

52.96

Loss%

+1.05

.

OXY

.

Occidental Petroleum

Last Signal

STAY SHORT

Sold at

53.67

Buy Level

48.91

Prev.Close

47.94

Last Close

48.91

Gain%

-8.87

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

STAY IN CASH

Sold at

58.16

Buy Level

59.28

Prev.Close

58.95

Last Close

58.05

Gain%

-0.19

.

PAM

.

Pampa Energia ADR Repsg 25

Last Signal

STAY SHORT

Sold at

80.32

Buy Level

81.48

Prev.Close

79.95

Last Close

80.58

Loss%

+0.32

.

PBA

.

Pembina Pipeline

Last Signal

STAY SHORT

Sold at

46.27

Buy Level

46.44

Prev.Close

45.81

Last Close

46.44

Loss%

+0.37

.

PBI-PB

.

Pitney Bowes 6.70% Notes Exp 01 Mar 2043

Last Signal

STAY SHORT

Sold at

20.70

Buy Level

19.93

Prev.Close

19.93

Last Close

20.00

Gain%

-3.36

.

PBT

.

Permian Basin Royalty Units

Last Signal

STAY SHORT

Sold at

24.62

Buy Level

24.96

Prev.Close

24.87

Last Close

24.80

Loss%

+0.73

.

PCG

.

PG&E

Last Signal

STAY IN CASH

Sold at

17.00

Buy Level

17.05

Prev.Close

16.57

Last Close

17.05

Loss%

+0.29

.

PCG-PX

.

PG And E 6 Conv Pref Series A

Last Signal

STAY IN CASH

Sold at

41.76

Buy Level

41.81

Prev.Close

41.06

Last Close

41.81

Loss%

+0.12

.

PDI

.

PIMCO Dynamic Income Fund

Last Signal

STAY SHORT

Sold at

16.34

Buy Level

16.73

Prev.Close

16.72

Last Close

16.70

Loss%

+2.20

.

PDS

.

Precision Drilling

Last Signal

STAY IN CASH

Sold at

93.08

Buy Level

76.00

Prev.Close

75.26

Last Close

75.69

Gain%

-18.68

.

PEB-PE

.

Pebblebrook Hotel 6.375 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

19.89

Buy Level

19.74

Prev.Close

19.50

Last Close

19.60

Gain%

-1.46

.

PEB-PF

.

Pebblebrook Hotel 6.3 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

20.02

Buy Level

19.76

Prev.Close

19.45

Last Close

19.56

Gain%

-2.30

.

PEB-PG

.

Pebblebrook Hotel Tr Cum Red Pfd PrefSer

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

19.93

Prev.Close

19.75

Last Close

19.80

Gain%

-1.59

.

PEB-PH

.

Pebblebrook Hotel 5 700 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

18.50

Buy Level

17.90

Prev.Close

17.72

Last Close

17.82

Gain%

-3.65

.

PEG

.

Public Service Enterprise Group Inc

Last Signal

STAY IN CASH

Sold at

81.36

Buy Level

81.62

Prev.Close

80.27

Last Close

81.62

Loss%

+0.32

.

PEO

.

Adams Natural Resources Fund, Inc.

Last Signal

STAY IN CASH

Sold at

25.97

Buy Level

24.74

Prev.Close

24.58

Last Close

24.70

Gain%

-4.89

.

PFFV

.

Global X Variable Rate Preferred ETF

Last Signal

STAY IN CASH

Sold at

22.07

Buy Level

22.11

Prev.Close

21.99

Last Close

22.02

Gain%

-0.20

.

PHDG

.

Invesco S&P 500 Downside Hedged ETF

Last Signal

STAY SHORT

Sold at

41.32

Buy Level

41.37

Prev.Close

41.10

Last Close

40.95

Gain%

-0.91

.

PHK

.

PIMCO High Income Fund

Last Signal

STAY IN CASH

Sold at

4.5400

Buy Level

4.5900

Prev.Close

4.6500

Last Close

4.6400

Loss%

+2.20

.

PHYS

.

Sprott Physical Gold Trust

Last Signal

STAY SHORT

Sold at

30.33

Buy Level

31.69

Prev.Close

30.37

Last Close

31.08

Loss%

+2.47

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PJP

.

Invesco Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

117.75

Buy Level

119.00

Prev.Close

117.57

Last Close

120.91

Loss%

+2.68

.

PM

.

Philip Morris International

Last Signal

STAY IN CASH

Sold at

180.14

Buy Level

182.27

Prev.Close

177.69

Last Close

182.27

Loss%

+1.18

.

PMO

.

Putnam Municipal Opportunities Trust

Last Signal

STAY SHORT

Sold at

10.64

Buy Level

10.73

Prev.Close

10.73

Last Close

10.72

Loss%

+0.70

.

PMT-PA

.

PennyMac Mortgage Investment 8.125 Cum Red Pr

Last Signal

STAY SHORT

Sold at

22.30

Buy Level

22.41

Prev.Close

22.41

Last Close

22.30

0.00

.

PMT-PB

.

Pennymac Mtg Invt 8 Fxd To Fltng Rte Cum Rede

Last Signal

STAY SHORT

Sold at

22.69

Buy Level

22.43

Prev.Close

22.43

Last Close

22.35

Gain%

-1.50

.

PPL

.

PPL

Last Signal

STAY IN CASH

Sold at

36.82

Buy Level

36.89

Prev.Close

35.62

Last Close

36.89

Loss%

+0.19

.

PPLC

.

PPL UNT

Last Signal

STAY IN CASH

Sold at

48.92

Buy Level

49.22

Prev.Close

48.19

Last Close

49.22

Loss%

+0.61

.

PPTY

.

US Diversified Real Estate ETF

Last Signal

STAY IN CASH

Sold at

34.26

Buy Level

34.70

Prev.Close

34.41

Last Close

34.81

Loss%

+1.60

.

PRA

.

ProAssurance

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

24.76

Prev.Close

25.00

Last Close

25.00

Loss%

+1.67

.

PRIF-PK

.

Priority Income Fund 7 000 Cumulative Pref Sh

Last Signal

STAY IN CASH

Sold at

22.37

Buy Level

22.03

Prev.Close

21.96

Last Close

21.98

Gain%

-1.74

.

PRM

.

Perimeter Solutions

Last Signal

STAY SHORT

Sold at

34.18

Buy Level

35.65

Prev.Close

34.65

Last Close

33.92

Gain%

-0.76

.

PRMB

.

Primo Brands Class A

Last Signal

STAY IN CASH

Sold at

24.76

Buy Level

25.02

Prev.Close

24.52

Last Close

25.02

Loss%

+1.05

.

PRXV

.

Praxis Impact Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

34.78

Buy Level

35.03

Prev.Close

34.78

Last Close

35.03

Loss%

+0.72

.

PSA-PJ

.

Public Storage 1000 DS Repstg Cumulative Pref

Last Signal

STAY SHORT

Sold at

17.99

Buy Level

18.10

Prev.Close

18.10

Last Close

18.08

Loss%

+0.50

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

STAY IN CASH

Sold at

17.74

Buy Level

16.88

Prev.Close

16.88

Last Close

16.79

Gain%

-5.38

.

PSQA

.

Palmer Square CLO Senior Debt ETF

Last Signal

STAY IN CASH

Sold at

20.63

Buy Level

20.41

Prev.Close

20.46

Last Close

20.40

Gain%

-1.11

.

PSTP

.

Innovator Power Buffer Step-Up Strategy ETF

Last Signal

STAY IN CASH

Sold at

36.49

Buy Level

36.76

Prev.Close

36.73

Last Close

36.73

Loss%

+0.66

.

QARP

.

Xtrackers Russell 1000 US Qlty at a Rsnbl Prc

Last Signal

STAY SHORT

Sold at

64.16

Buy Level

64.94

Prev.Close

64.86

Last Close

65.34

Loss%

+1.84

.

QDIV

.

Global X S&P 500 Quality Dividend ETF

Last Signal

STAY IN CASH

Sold at

37.57

Buy Level

37.54

Prev.Close

37.54

Last Close

38.24

Loss%

+1.80

.

QEFA

.

SPDR MSCI EAFE StrategicFactors ETF

Last Signal

STAY IN CASH

Sold at

96.38

Buy Level

96.62

Prev.Close

95.39

Last Close

97.26

Loss%

+0.91

.

QEMM

.

SPDR MSCI Emerging Markets StrategicFactors E

Last Signal

STAY SHORT

Sold at

78.23

Buy Level

79.84

Prev.Close

78.72

Last Close

78.51

Loss%

+0.36

.

QINT

.

American Century Quality Diversified Internat

Last Signal

STAY IN CASH

Sold at

68.61

Buy Level

69.76

Prev.Close

68.98

Last Close

69.88

Loss%

+1.85

.

QLVD

.

FlexShares Dev Mkts ex-US Ql Low Volatility I

Last Signal

STAY SHORT

Sold at

32.24

Buy Level

32.54

Prev.Close

32.46

Last Close

32.98

Loss%

+2.30

.

QTPI

.

North Square RCIM Tax-Adv Pref and Inc Sec ET

Last Signal

STAY SHORT

Sold at

25.45

Buy Level

25.50

Prev.Close

25.54

Last Close

25.49

Loss%

+0.14

.

QWLD

.

SPDR MSCI World StrategicFactors ETF

Last Signal

STAY SHORT

Sold at

150.08

Buy Level

152.16

Prev.Close

151.87

Last Close

152.84

Loss%

+1.84

.

RC-PE

.

Ready Capital 6.5 PrefSeries E

Last Signal

STAY SHORT

Sold at

12.34

Buy Level

12.09

Prev.Close

12.09

Last Close

12.05

Gain%

-2.30

.

RDOG

.

ALPS REIT Dividend Dogs ETF

Last Signal

STAY IN CASH

Sold at

41.54

Buy Level

41.72

Prev.Close

41.62

Last Close

42.06

Loss%

+1.27

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

REZI

.

Resideo Technologies

Last Signal

STAY IN CASH

Sold at

31.70

Buy Level

31.10

Prev.Close

31.12

Last Close

30.66

Gain%

-3.28

.

RF-PF

.

Regions Financial Depositary Shares Represent

Last Signal

STAY IN CASH

Sold at

25.36

Buy Level

25.32

Prev.Close

25.32

Last Close

25.30

Gain%

-0.24

.

RGEF

.

Rockefeller Global Equity ETF

Last Signal

STAY IN CASH

Sold at

34.67

Buy Level

35.04

Prev.Close

34.65

Last Close

34.48

Gain%

-0.57

.

RHP

.

Ryman Hospitality Properties REIT

Last Signal

STAY IN CASH

Sold at

129.06

Buy Level

127.85

Prev.Close

124.83

Last Close

127.85

Gain%

-0.94

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

21.86

Prev.Close

21.87

Last Close

21.70

Gain%

-2.15

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

22.88

Prev.Close

22.75

Last Close

22.74

Gain%

-0.27

.

RIOX

.

Defiance Daily Target 2X Long RIOT ETF

Last Signal

STAY IN CASH

Sold at

59.19

Buy Level

40.78

Prev.Close

44.27

Last Close

37.36

Gain%

-36.88

.

RISR

.

FolioBeyond Alternative Income and Int Rt Hdg

Last Signal

STAY IN CASH

Sold at

36.23

Buy Level

36.18

Prev.Close

36.14

Last Close

36.18

Gain%

-0.14

.

RIV

.

RiverNorth Opportunities Fund Inc

Last Signal

STAY IN CASH

Sold at

11.48

Buy Level

11.61

Prev.Close

11.64

Last Close

11.69

Loss%

+1.83

.

RL

.

Ralph Lauren Class A

Last Signal

STAY IN CASH

Sold at

403.85

Buy Level

414.25

Prev.Close

398.02

Last Close

398.22

Gain%

-1.39

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

STAY SHORT

Sold at

35.76

Buy Level

34.73

Prev.Close

34.28

Last Close

34.65

Gain%

-3.10

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.20

Prev.Close

15.62

Last Close

15.65

Loss%

+2.69

.

RNGR

.

Ranger Energy Services Class A

Last Signal

STAY SHORT

Sold at

15.17

Buy Level

15.83

Prev.Close

15.77

Last Close

15.42

Loss%

+1.65

.

RNR

.

RenaissanceRe Holding

Last Signal

STAY IN CASH

Sold at

316.84

Buy Level

325.38

Prev.Close

316.84

Last Close

326.29

Loss%

+2.98

.

RNR-PG

.

RenaissanceRe Holdings DRC Rep 1 1000th Inter

Last Signal

STAY IN CASH

Sold at

15.07

Buy Level

15.06

Prev.Close

15.04

Last Close

15.09

Loss%

+0.13

.

ROL

.

Rollins

Last Signal

STAY SHORT

Sold at

47.05

Buy Level

43.40

Prev.Close

42.14

Last Close

43.38

Gain%

-7.80

.

RPAR

.

RPAR Risk Parity ETF

Last Signal

STAY SHORT

Sold at

22.16

Buy Level

22.16

Prev.Close

22.12

Last Close

22.16

Gain%

-0.01

.

RSP

.

Invesco S&P 500 Eql Wght ETF

Last Signal

STAY IN CASH

Sold at

210.46

Buy Level

213.79

Prev.Close

213.41

Last Close

214.91

Loss%

+2.11

.

RSPA

.

Invesco S&P 500 Equal Weight Income Advantage

Last Signal

STAY IN CASH

Sold at

53.35

Buy Level

53.54

Prev.Close

53.57

Last Close

53.77

Loss%

+0.79

.

RSPG

.

Invesco S&P 500 Eql Wght Energy ETF

Last Signal

STAY SHORT

Sold at

97.96

Buy Level

97.60

Prev.Close

96.79

Last Close

97.44

Gain%

-0.53

.

RSPU

.

Invesco S&P 500 Eql Wght Utilities ETF

Last Signal

STAY IN CASH

Sold at

82.26

Buy Level

81.92

Prev.Close

80.23

Last Close

81.92

Gain%

-0.41

.

RSSL

.

Global X Russell 2000 ETF

Last Signal

STAY IN CASH

Sold at

115.85

Buy Level

117.44

Prev.Close

117.47

Last Close

116.82

Loss%

+0.84

.

RYZ

.

RYERSON HOLDING

Last Signal

STAY SHORT

Sold at

25.49

Buy Level

24.10

Prev.Close

23.77

Last Close

24.03

Gain%

-5.73

.

SAH

.

Sonic Automotive Class A

Last Signal

STAY SHORT

Sold at

83.53

Buy Level

83.73

Prev.Close

83.05

Last Close

83.73

Loss%

+0.24

.

SBIO

.

ALPS Medical Breakthroughs ETF

Last Signal

STAY IN CASH

Sold at

64.07

Buy Level

64.90

Prev.Close

63.35

Last Close

64.90

Loss%

+1.30

.

SCC

.

ProShares UltraShort Consumer Discretionary

Last Signal

STAY IN CASH

Sold at

15.01

Buy Level

14.51

Prev.Close

14.26

Last Close

14.51

Gain%

-3.31

.

SCD

.

LMP Capital & Income Fund

Last Signal

STAY IN CASH

Sold at

15.37

Buy Level

15.72

Prev.Close

15.62

Last Close

15.58

Loss%

+1.37

.

SCDV

.

Bahl & Gaynor Small Cap Dividend ETF

Last Signal

STAY IN CASH

Sold at

27.44

Buy Level

27.75

Prev.Close

27.66

Last Close

27.56

Loss%

+0.44

.

SCHC

.

Schwab International Small-Cap Equity ETF

Last Signal

STAY SHORT

Sold at

47.99

Buy Level

48.22

Prev.Close

48.22

Last Close

48.55

Loss%

+1.17

.

SCHF

.

Schwab International Equity ETF

Last Signal

STAY SHORT

Sold at

27.26

Buy Level

28.23

Prev.Close

27.30

Last Close

27.47

Loss%

+0.77

.

SCJ

.

iShares MSCI Japan Small-Cap ETF

Last Signal

STAY SHORT

Sold at

105.22

Buy Level

106.51

Prev.Close

107.16

Last Close

107.29

Loss%

+1.96

.

SCM

.

Stellus Capital Investment

Last Signal

STAY SHORT

Sold at

8.8400

Buy Level

8.4800

Prev.Close

8.4800

Last Close

8.4400

Gain%

-4.52

.

SEA

.

US Global Sea to Sky Cargo ETF

Last Signal

STAY IN CASH

Sold at

17.23

Buy Level

16.35

Prev.Close

16.35

Last Close

16.75

Gain%

-2.81

.

SEAL-PA

.

Seapeak 9 00 Cumulative Redeemable Perpetual

Last Signal

STAY SHORT

Sold at

25.68

Buy Level

25.48

Prev.Close

25.30

Last Close

25.34

Gain%

-1.32

.

SECR

.

NYLI MacKay Securitized Income ETF

Last Signal

STAY IN CASH

Sold at

25.45

Buy Level

25.34

Prev.Close

25.31

Last Close

25.34

Gain%

-0.46

.

SEIX

.

Virtus Seix Senior Loan ETF

Last Signal

STAY IN CASH

Sold at

23.15

Buy Level

23.17

Prev.Close

23.13

Last Close

23.13

Gain%

-0.09

.

SEM

.

Select Medical Holdings

Last Signal

STAY SHORT

Sold at

16.54

Buy Level

16.58

Prev.Close

16.53

Last Close

16.51

Gain%

-0.18

.

SHO

.

Sunstone Hotel Investors REIT

Last Signal

STAY IN CASH

Sold at

11.74

Buy Level

11.38

Prev.Close

11.17

Last Close

11.38

Gain%

-3.07

.

SII

.

Sprott

Last Signal

STAY IN CASH

Sold at

128.69

Buy Level

112.14

Prev.Close

112.73

Last Close

114.98

Gain%

-10.65

.

SITE

.

SiteOne Landscape Supply

Last Signal

STAY IN CASH

Sold at

114.41

Buy Level

112.39

Prev.Close

109.80

Last Close

112.39

Gain%

-1.77

.

SIXH

.

ETC 6 Meridian Hedged Equity-Index Option Str

Last Signal

STAY IN CASH

Sold at

42.69

Buy Level

42.96

Prev.Close

42.69

Last Close

43.01

Loss%

+0.75

.

SIXP

.

AllianzIM US LargeCap 6 Month Buffer10 Mar/Se

Last Signal

STAY SHORT

Sold at

33.49

Buy Level

33.68

Prev.Close

33.76

Last Close

33.76

Loss%

+0.80

.

SIXS

.

ETC 6 Meridian Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

58.21

Buy Level

58.47

Prev.Close

58.43

Last Close

58.95

Loss%

+1.27

.

SIZE

.

iShares MSCI USA Size Factor ETF

Last Signal

STAY IN CASH

Sold at

177.23

Buy Level

178.04

Prev.Close

177.23

Last Close

178.07

Loss%

+0.47

.

SKM

.

SK Telecom ADR repsg 5 9th

Last Signal

STAY SHORT

Sold at

37.40

Buy Level

32.43

Prev.Close

31.88

Last Close

31.80

Gain%

-14.97

.

SLB

.

Schlumberger

Last Signal

STAY IN CASH

Sold at

55.51

Buy Level

45.72

Prev.Close

45.09

Last Close

45.13

Gain%

-18.70

.

SLG-PI

.

SL Green Realty 6.50 Per Cumulative Redeemabl

Last Signal

STAY SHORT

Sold at

21.08

Buy Level

21.17

Prev.Close

21.06

Last Close

21.17

Loss%

+0.43

.

SLNZ

.

TCW Senior Loan ETF

Last Signal

STAY IN CASH

Sold at

45.61

Buy Level

45.52

Prev.Close

45.48

Last Close

45.52

Gain%

-0.19

.

SMBS

.

Schwab Mortgage-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

25.47

Buy Level

25.35

Prev.Close

25.28

Last Close

25.28

Gain%

-0.75

.

SO

.

Southern Co

Last Signal

STAY IN CASH

Sold at

95.35

Buy Level

96.65

Prev.Close

95.12

Last Close

97.98

Loss%

+2.76

.

SOC

.

Sable Offshore Class A

Last Signal

STAY IN CASH

Sold at

15.15

Buy Level

4.4000

Prev.Close

4.4000

Last Close

4.2500

Gain%

-71.95

.

SOJD

.

Southern Jr Sub Notes Series 2020A Exp 30 Jan

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

19.30

Prev.Close

19.29

Last Close

19.28

Gain%

-1.43

.

SOJF

.

Southern 6 50 Junior Subordinated Notes Serie

Last Signal

STAY SHORT

Sold at

25.12

Buy Level

25.15

Prev.Close

25.15

Last Close

25.16

Loss%

+0.16

.

SOLV

.

Solventum

Last Signal

STAY IN CASH

Sold at

78.33

Buy Level

78.35

Prev.Close

78.35

Last Close

78.27

Gain%

-0.08

.

SOYB

.

Teucrium Soybean Fund

Last Signal

STAY IN CASH

Sold at

24.22

Buy Level

24.39

Prev.Close

24.52

Last Close

24.44

Loss%

+0.91

.

SPBX

.

AllianzIM 6 Month Buffer10 Allocation ETF

Last Signal

STAY IN CASH

Sold at

28.96

Buy Level

29.17

Prev.Close

29.17

Last Close

29.17

Loss%

+0.73

.

SPIR

.

Spire Global Class A

Last Signal

STAY SHORT

Sold at

17.13

Buy Level

18.90

Prev.Close

18.38

Last Close

18.44

Loss%

+7.65

.

SPLV

.

Invesco S&P 500 Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

75.04

Buy Level

75.85

Prev.Close

75.24

Last Close

76.73

Loss%

+2.25

.

SPMA

.

Sound Point Meridian Capital 8 00 PrefSe

Last Signal

STAY IN CASH

Sold at

25.00

Buy Level

25.11

Prev.Close

24.97

Last Close

25.07

Loss%

+0.26

.

SPPP

.

Sprott Physical Platinum and Palladium Trust

Last Signal

STAY SHORT

Sold at

12.33

Buy Level

13.24

Prev.Close

12.61

Last Close

13.03

Loss%

+5.68

.

SPSK

.

SP Funds Dow Jones Global Sukuk ETF

Last Signal

STAY IN CASH

Sold at

18.01

Buy Level

18.02

Prev.Close

18.01

Last Close

18.00

Gain%

-0.06

.

SPTB

.

SPDR Portfolio Treasury

Last Signal

STAY IN CASH

Sold at

29.93

Buy Level

29.99

Prev.Close

29.91

Last Close

29.99

Loss%

+0.20

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SRE

.

Sempra

Last Signal

STAY IN CASH

Sold at

92.93

Buy Level

93.06

Prev.Close

91.37

Last Close

93.06

Loss%

+0.14

.

STC

.

Stewart Info Services

Last Signal

STAY IN CASH

Sold at

67.11

Buy Level

67.58

Prev.Close

67.58

Last Close

67.96

Loss%

+1.27

.

STT

.

State Street

Last Signal

STAY SHORT

Sold at

168.11

Buy Level

170.18

Prev.Close

169.67

Last Close

170.69

Loss%

+1.53

.

STWD

.

Starwood Property Trust REIT

Last Signal

STAY IN CASH

Sold at

16.33

Buy Level

16.70

Prev.Close

16.33

Last Close

16.48

Loss%

+0.92

.

SUB

.

iShares Short-Term National Muni Bond ETF

Last Signal

STAY IN CASH

Sold at

106.42

Buy Level

106.53

Prev.Close

106.24

Last Close

106.30

Gain%

-0.11

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

75.18

Prev.Close

72.94

Last Close

72.34

Gain%

-11.27

.

SUPV

.

Grupo Supervielle ADR Representing 5

Last Signal

STAY SHORT

Sold at

9.4950

Buy Level

9.5500

Prev.Close

9.2500

Last Close

9.5500

Loss%

+0.58

.

SURI

.

Simplify Propel Opportunities ETF

Last Signal

STAY IN CASH

Sold at

17.80

Buy Level

17.90

Prev.Close

17.80

Last Close

17.95

Loss%

+0.87

.

SWAN

.

Amplify BlackSwan Growth & Treasury Core ETF

Last Signal

STAY SHORT

Sold at

33.27

Buy Level

33.36

Prev.Close

33.22

Last Close

33.14

Gain%

-0.39

.

SWK

.

Stanley Black & Decker

Last Signal

STAY IN CASH

Sold at

93.03

Buy Level

92.42

Prev.Close

91.34

Last Close

91.90

Gain%

-1.21

.

SXC

.

SunCoke Energy

Last Signal

STAY SHORT

Sold at

8.2050

Buy Level

7.8650

Prev.Close

7.7800

Last Close

7.8200

Gain%

-4.69

.

T

.

AT&T

Last Signal

STAY SHORT

Sold at

22.29

Buy Level

20.56

Prev.Close

20.48

Last Close

20.58

Gain%

-7.67

.

TAC

.

TransAlta

Last Signal

STAY IN CASH

Sold at

13.74

Buy Level

13.83

Prev.Close

13.60

Last Close

13.47

Gain%

-1.97

.

TBF

.

ProShares Short 20+ Yr Treasury

Last Signal

STAY SHORT

Sold at

24.00

Buy Level

24.36

Prev.Close

24.35

Last Close

24.35

Loss%

+1.46

.

TBT

.

ProShares UltraShort 20+ Year Treasury

Last Signal

STAY SHORT

Sold at

35.88

Buy Level

34.94

Prev.Close

35.37

Last Close

35.36

Gain%

-1.45

.

TDF

.

Templeton Dragon Closed Fund

Last Signal

STAY SHORT

Sold at

10.71

Buy Level

10.97

Prev.Close

10.97

Last Close

10.73

Loss%

+0.19

.

TDG

.

TransDigm Group

Last Signal

STAY IN CASH

Sold at

1312.68

Buy Level

1337.34

Prev.Close

1309.18

Last Close

1348.49

Loss%

+2.73

.

TEVA

.

Teva Pharmaceutical Industries ADR Representi

Last Signal

STAY SHORT

Sold at

33.27

Buy Level

34.64

Prev.Close

33.44

Last Close

34.64

Loss%

+4.12

.

THNR

.

Amplify Weight Loss Drug & Treatment ETF

Last Signal

STAY IN CASH

Sold at

25.69

Buy Level

25.86

Prev.Close

25.60

Last Close

26.41

Loss%

+2.80

.

THQ

.

abrdn Healthcare Opportunities Fund

Last Signal

STAY IN CASH

Sold at

18.69

Buy Level

18.79

Prev.Close

18.69

Last Close

18.98

Loss%

+1.55

.

TILL

.

Teucrium Agricultural Strategy No K-1 ETF

Last Signal

STAY SHORT

Sold at

17.28

Buy Level

17.30

Prev.Close

17.48

Last Close

17.47

Loss%

+1.13

.

TLH

.

iShares 10-20 Year Treasury Bond ETF

Last Signal

STAY IN CASH

Sold at

100.87

Buy Level

99.94

Prev.Close

99.52

Last Close

99.57

Gain%

-1.29

.

TM

.

Toyota Motor ADR Rep 10

Last Signal

STAY SHORT

Sold at

168.42

Buy Level

172.22

Prev.Close

169.66

Last Close

174.59

Loss%

+3.66

.

TMV

.

Direxion Daily 20+ Year Treasury Bear 3X Shar

Last Signal

STAY SHORT

Sold at

36.14

Buy Level

37.44

Prev.Close

37.86

Last Close

37.90

Loss%

+4.87

.

TNK

.

Teekay Tankers Class A

Last Signal

STAY IN CASH

Sold at

74.20

Buy Level

67.60

Prev.Close

64.33

Last Close

67.60

Gain%

-8.89

.

TOK

.

iShares MSCI Kokusai ETF

Last Signal

STAY IN CASH

Sold at

150.11

Buy Level

149.80

Prev.Close

149.73

Last Close

150.15

Loss%

+0.03

.

TOLZ

.

ProShares DJ Brookfield Global Infrastructure

Last Signal

STAY IN CASH

Sold at

59.62

Buy Level

59.59

Prev.Close

58.63

Last Close

59.59

Gain%

-0.05

.

TOTR

.

T Rowe Price Total Return ETF

Last Signal

STAY IN CASH

Sold at

40.09

Buy Level

40.01

Prev.Close

39.97

Last Close

40.01

Gain%

-0.20

.

TPHD

.

Timothy Plan High Dividend Stock ETF

Last Signal

STAY IN CASH

Sold at

42.42

Buy Level

42.67

Prev.Close

42.31

Last Close

42.83

Loss%

+0.97

.

TPOR

.

Direxion Daily Transportation Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

42.74

Buy Level

43.27

Prev.Close

43.27

Last Close

44.01

Loss%

+2.98

.

TPYP

.

Tortoise North American Pipeline Fund

Last Signal

STAY IN CASH

Sold at

42.18

Buy Level

41.80

Prev.Close

41.56

Last Close

41.80

Gain%

-0.90

.

TPZ

.

Tortoise Essential Energy Fund

Last Signal

STAY IN CASH

Sold at

21.92

Buy Level

21.71

Prev.Close

21.48

Last Close

21.71

Gain%

-0.95

.

TRGP

.

Targa Resources

Last Signal

STAY IN CASH

Sold at

262.22

Buy Level

262.48

Prev.Close

257.81

Last Close

258.88

Gain%

-1.27

.

TRN

.

Trinity Industries

Last Signal

STAY IN CASH

Sold at

35.58

Buy Level

34.12

Prev.Close

33.88

Last Close

34.12

Gain%

-4.10

.

TRTN-PB

.

TRITON INTL Perpetual PrefSeries B

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.46

Prev.Close

25.15

Last Close

25.46

Loss%

+1.43

.

TRTN-PD

.

Triton International 6.875% Cumulative Redeem

Last Signal

STAY IN CASH

Sold at

23.00

Buy Level

22.98

Prev.Close

22.98

Last Close

22.86

Gain%

-0.61

.

TRTX-PC

.

TPG RE Finance Trust 6 25 Cumulative Red Pref

Last Signal

STAY IN CASH

Sold at

18.74

Buy Level

17.90

Prev.Close

17.84

Last Close

18.12

Gain%

-3.34

.

TSEC

.

Touchstone Securitized Income ETF

Last Signal

STAY IN CASH

Sold at

25.72

Buy Level

25.69

Prev.Close

25.62

Last Close

25.69

Gain%

-0.12

.

TTT

.

ProShares UltraPro Short 20+ Year Treasury

Last Signal

STAY SHORT

Sold at

64.67

Buy Level

66.92

Prev.Close

67.64

Last Close

67.60

Loss%

+4.52

.

TWN

.

Taiwan Fund Inc.

Last Signal

STAY SHORT

Sold at

97.09

Buy Level

96.36

Prev.Close

94.24

Last Close

93.89

Gain%

-3.30

.

TWOD

.

TWO HARBORS INVESTMENT 9 375 SNR NTS

Last Signal

STAY IN CASH

Sold at

25.34

Buy Level

25.43

Prev.Close

25.33

Last Close

25.54

Loss%

+0.79

.

TX

.

Ternium ADR each representing Ten

Last Signal

STAY IN CASH

Sold at

49.42

Buy Level

41.92

Prev.Close

41.55

Last Close

41.75

Gain%

-15.52

.

TXNM

.

TXNM Energy

Last Signal

STAY SHORT

Sold at

57.18

Buy Level

56.94

Prev.Close

56.72

Last Close

56.94

Gain%

-0.43

.

TYD

.

Direxion Daily 7-10 Year Treasury Bull 3X Sha

Last Signal

STAY IN CASH

Sold at

23.93

Buy Level

23.68

Prev.Close

23.62

Last Close

23.66

Gain%

-1.14

.

TYG

.

Tortoise Energy Infrastructure Closed Fund

Last Signal

STAY SHORT

Sold at

42.70

Buy Level

42.92

Prev.Close

42.65

Last Close

42.78

Loss%

+0.19

.

UCB

.

United Community Banks

Last Signal

STAY IN CASH

Sold at

35.36

Buy Level

35.66

Prev.Close

36.05

Last Close

35.49

Loss%

+0.37

.

UCO

.

ProShares Ultra Bloomberg Crude Oil

Last Signal

STAY SHORT

Sold at

42.70

Buy Level

32.37

Prev.Close

31.93

Last Close

32.37

Gain%

-24.19

.

UDN

.

Invesco DB US Dollar Index Bearish Fund

Last Signal

STAY SHORT

Sold at

17.81

Buy Level

17.88

Prev.Close

17.81

Last Close

17.91

Loss%

+0.56

.

UE

.

Urban Edge Properties

Last Signal

STAY IN CASH

Sold at

23.15

Buy Level

22.96

Prev.Close

22.64

Last Close

22.96

Gain%

-0.82

.

UI

.

Ubiquiti

Last Signal

STAY SHORT

Sold at

557.66

Buy Level

545.72

Prev.Close

536.38

Last Close

525.38

Gain%

-5.79

.

UL

.

Unilever ADR Reptg 1

Last Signal

STAY IN CASH

Sold at

60.12

Buy Level

60.92

Prev.Close

60.89

Last Close

62.48

Loss%

+3.93

.

ULST

.

SPDR SSgA Ultra Short Term Bond ETF

Last Signal

STAY IN CASH

Sold at

40.30

Buy Level

40.32

Prev.Close

40.30

Last Close

40.32

Loss%

+0.05

.

UMI

.

USCF Midstream Energy Income Fund

Last Signal

STAY IN CASH

Sold at

58.93

Buy Level

58.60

Prev.Close

58.14

Last Close

58.60

Gain%

-0.56

.

UNFI

.

United Natural Foods

Last Signal

STAY SHORT

Sold at

50.57

Buy Level

45.93

Prev.Close

45.68

Last Close

45.57

Gain%

-9.89

.

UNH

.

Unitedhealth Group Inc

Last Signal

STAY IN CASH

Sold at

418.08

Buy Level

426.54

Prev.Close

426.54

Last Close

425.36

Loss%

+1.74

.

UPAR

.

UPAR Ultra Risk Parity ETF

Last Signal

STAY IN CASH

Sold at

16.56

Buy Level

16.11

Prev.Close

16.04

Last Close

16.09

Gain%

-2.83

.

UPW

.

ProShares Ultra Utilities

Last Signal

STAY IN CASH

Sold at

23.70

Buy Level

24.31

Prev.Close

23.28

Last Close

24.31

Loss%

+2.59

.

URA

.

Global X Uranium ETF

Last Signal

STAY SHORT

Sold at

44.50

Buy Level

43.53

Prev.Close

43.18

Last Close

43.23

Gain%

-2.85

.

URNM

.

Sprott Uranium Miners ETF

Last Signal

STAY SHORT

Sold at

57.19

Buy Level

52.83

Prev.Close

52.37

Last Close

52.83

Gain%

-7.62

.

USAI

.

Pacer American Energy Independence ETF

Last Signal

STAY IN CASH

Sold at

45.50

Buy Level

45.36

Prev.Close

45.00

Last Close

45.36

Gain%

-0.29

.

USB-PH

.

US Depository Shares Repstg 1/1000th Non Cum

Last Signal

STAY SHORT

Sold at

18.70

Buy Level

18.56

Prev.Close

18.56

Last Close

18.53

Gain%

-0.88

.

USL

.

United States 12 Month Oil Fund LP

Last Signal

STAY SHORT

Sold at

51.13

Buy Level

44.97

Prev.Close

44.71

Last Close

44.97

Gain%

-12.05

.

USO

.

United States Oil Fund LP

Last Signal

STAY SHORT

Sold at

105.48

Buy Level

103.98

Prev.Close

103.27

Last Close

103.98

Gain%

-1.42

.

USPX

.

Franklin US Equity Index ETF

Last Signal

STAY IN CASH

Sold at

65.41

Buy Level

65.51

Prev.Close

65.33

Last Close

65.19

Gain%

-0.34

.

USRT

.

iShares Core US REIT ETF

Last Signal

STAY IN CASH

Sold at

66.58

Buy Level

67.46

Prev.Close

66.61

Last Close

67.46

Loss%

+1.32

.

UST

.

ProShares Ultra 7-10 Year Treasury

Last Signal

STAY IN CASH

Sold at

42.42

Buy Level

42.20

Prev.Close

42.09

Last Close

42.16

Gain%

-0.62

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

STAY SHORT

Sold at

83.15

Buy Level

81.04

Prev.Close

79.91

Last Close

81.04

Gain%

-2.54

.

UTF

.

Cohen & Steers Infrastructure Fund Inc

Last Signal

STAY IN CASH

Sold at

27.66

Buy Level

27.55

Prev.Close

27.20

Last Close

27.55

Gain%

-0.42

.

UTSL

.

Direxion Daily Utilities Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

47.78

Buy Level

46.86

Prev.Close

43.96

Last Close

46.86

Gain%

-1.93

.

VCLN

.

Virtus Duff & Phelps Clean Energy ETF

Last Signal

STAY SHORT

Sold at

31.77

Buy Level

30.60

Prev.Close

30.49

Last Close

29.77

Gain%

-6.28

.

VEGA

.

AdvisorShares STAR Global Buy-Write ETF

Last Signal

STAY IN CASH

Sold at

52.45

Buy Level

52.62

Prev.Close

52.31

Last Close

52.33

Gain%

-0.22

.

VFC

.

VF

Last Signal

STAY SHORT

Sold at

16.96

Buy Level

16.83

Prev.Close

16.83

Last Close

16.30

Gain%

-3.89

.

VGI

.

Virtus Global Multi-Sector Income Fund

Last Signal

STAY SHORT

Sold at

7.4300

Buy Level

7.5600

Prev.Close

7.4900

Last Close

7.4800

Loss%

+0.67

.

VGK

.

Vanguard European Stock Index Fund ETF

Last Signal

STAY SHORT

Sold at

87.83

Buy Level

88.47

Prev.Close

87.77

Last Close

89.35

Loss%

+1.73

.

VGNT

.

VERSIGENT

Last Signal

STAY IN CASH

Sold at

30.20

Buy Level

42.01

Prev.Close

41.83

Last Close

40.20

Loss%

+33.11

.

VICI

.

Vici Pptys

Last Signal

STAY SHORT

Sold at

26.80

Buy Level

27.19

Prev.Close

26.27

Last Close

27.19

Loss%

+1.44

.

VIDI

.

Vident International Equity Strat ETF

Last Signal

STAY SHORT

Sold at

39.37

Buy Level

38.88

Prev.Close

38.51

Last Close

38.90

Gain%

-1.18

.

VIRT

.

VIRTU FINANCIAL CL A

Last Signal

STAY IN CASH

Sold at

61.98

Buy Level

59.57

Prev.Close

61.73

Last Close

61.77

Gain%

-0.33

.

VLTO

.

Veralto

Last Signal

STAY IN CASH

Sold at

88.86

Buy Level

90.62

Prev.Close

90.34

Last Close

92.55

Loss%

+4.16

.

VNO-PM

.

Vornado Rlty Cumulative Redeemable PrefS

Last Signal

STAY IN CASH

Sold at

17.71

Buy Level

17.86

Prev.Close

17.95

Last Close

18.02

Loss%

+1.75

.

VNT

.

Vontier

Last Signal

STAY IN CASH

Sold at

29.93

Buy Level

28.74

Prev.Close

28.58

Last Close

28.62

Gain%

-4.38

.

VPU

.

Vanguard Utilities Index Fund ETF

Last Signal

STAY IN CASH

Sold at

197.44

Buy Level

197.54

Prev.Close

193.38

Last Close

197.54

Loss%

+0.05

.

VSS

.

Vanguard FTSE All-World ex-US Small-Cap Index

Last Signal

STAY SHORT

Sold at

153.64

Buy Level

156.22

Prev.Close

154.11

Last Close

155.11

Loss%

+0.96

.

VTOL

.

Bristow Group

Last Signal

STAY SHORT

Sold at

41.11

Buy Level

41.41

Prev.Close

40.66

Last Close

41.41

Loss%

+0.73

.

VVV

.

Valvoline

Last Signal

STAY IN CASH

Sold at

39.66

Buy Level

39.08

Prev.Close

38.15

Last Close

39.08

Gain%

-1.46

.

VZ

.

Verizon Communications Inc

Last Signal

STAY IN CASH

Sold at

45.43

Buy Level

42.56

Prev.Close

41.99

Last Close

42.56

Gain%

-6.32

.

W

.

Wayfair Class A

Last Signal

STAY IN CASH

Sold at

92.42

Buy Level

95.14

Prev.Close

95.14

Last Close

94.50

Loss%

+2.25

.

WAL-PA

.

Western Alliance Ban Oration 400 DepReps

Last Signal

STAY SHORT

Sold at

24.08

Buy Level

23.99

Prev.Close

23.97

Last Close

23.99

Gain%

-0.38

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1 4

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

23.48

Prev.Close

23.34

Last Close

23.46

Gain%

-2.74

.

WBX

.

Wallbox Class A

Last Signal

STAY IN CASH

Sold at

3.6400

Buy Level

4.1400

Prev.Close

3.4000

Last Close

4.1600

Loss%

+14.29

.

WCME

.

First Trust WCM Developing World Equity ETF

Last Signal

STAY SHORT

Sold at

19.42

Buy Level

19.62

Prev.Close

19.31

Last Close

19.00

Gain%

-2.15

.

WCMI

.

First Trust WCM International Equity ETF

Last Signal

STAY IN CASH

Sold at

19.22

Buy Level

19.72

Prev.Close

19.23

Last Close

19.34

Loss%

+0.62

.

WCN

.

Waste Connections

Last Signal

STAY IN CASH

Sold at

166.52

Buy Level

168.82

Prev.Close

164.71

Last Close

168.82

Loss%

+1.38

.

WDTE

.

Defiance S&P 500 Enhanced Options & 0DTE Inc

Last Signal

STAY SHORT

Sold at

30.24

Buy Level

30.21

Prev.Close

30.00

Last Close

29.84

Gain%

-1.33

.

WEC

.

WEC Energy Group

Last Signal

STAY IN CASH

Sold at

117.47

Buy Level

118.83

Prev.Close

116.22

Last Close

118.83

Loss%

+1.16

.

WEEL

.

Peerless Option Income Wheel ETF

Last Signal

STAY IN CASH

Sold at

20.47

Buy Level

19.80

Prev.Close

19.82

Last Close

19.79

Gain%

-3.34

.

WFC

.

Wells Fargo

Last Signal

STAY IN CASH

Sold at

83.51

Buy Level

85.16

Prev.Close

85.94

Last Close

85.51

Loss%

+2.39

.

WFC-PA

.

Wells Fargo And New 1000 DS Repstg Perp Pfd S

Last Signal

STAY IN CASH

Sold at

18.42

Buy Level

18.40

Prev.Close

18.40

Last Close

18.41

Gain%

-0.05

.

WGO

.

Winnebago Industries

Last Signal

STAY IN CASH

Sold at

31.06

Buy Level

31.21

Prev.Close

31.06

Last Close

31.16

Loss%

+0.32

.

WHD

.

Cactus Class A

Last Signal

STAY SHORT

Sold at

56.49

Buy Level

50.42

Prev.Close

48.77

Last Close

50.42

Gain%

-10.75

.

WIA

.

Western Asset Inflation Linked Income Closed

Last Signal

STAY IN CASH

Sold at

8.1000

Buy Level

8.1150

Prev.Close

8.0900

Last Close

8.1100

Loss%

+0.12

.

WIW

.

Western Asset Inflation Linked Opportunities

Last Signal

STAY IN CASH

Sold at

8.5000

Buy Level

8.3900

Prev.Close

8.3500

Last Close

8.3900

Gain%

-1.29

.

WMB

.

Williams

Last Signal

STAY IN CASH

Sold at

77.25

Buy Level

73.46

Prev.Close

72.77

Last Close

73.14

Gain%

-5.32

.

WMS

.

Advanced Drainage Systems

Last Signal

STAY IN CASH

Sold at

152.16

Buy Level

153.36

Prev.Close

150.96

Last Close

152.18

Loss%

+0.01

.

WSM

.

Williams Sonoma

Last Signal

STAY IN CASH

Sold at

237.48

Buy Level

228.08

Prev.Close

228.15

Last Close

227.53

Gain%

-4.19

.

WTI

.

W and T Offshore

Last Signal

STAY SHORT

Sold at

3.1600

Buy Level

3.1150

Prev.Close

3.0800

Last Close

3.0900

Gain%

-2.22

.

WTS

.

Watts Water Technologies Class A

Last Signal

STAY IN CASH

Sold at

358.93

Buy Level

375.89

Prev.Close

381.20

Last Close

368.55

Loss%

+2.68

.

WTV

.

WisdomTree US Value Fund

Last Signal

STAY SHORT

Sold at

101.72

Buy Level

102.77

Prev.Close

102.52

Last Close

103.14

Loss%

+1.40

.

WWW

.

Wolverine World Wide

Last Signal

STAY IN CASH

Sold at

16.92

Buy Level

16.53

Prev.Close

16.12

Last Close

16.53

Gain%

-2.30

.

XBB

.

BondBloxx BB Rated USD High Yield Corp Bd ETF

Last Signal

STAY IN CASH

Sold at

40.77

Buy Level

40.86

Prev.Close

40.77

Last Close

40.85

Loss%

+0.18

.

XHR

.

Xenia Hotels Resorts REIT

Last Signal

STAY IN CASH

Sold at

20.02

Buy Level

20.35

Prev.Close

19.90

Last Close

20.35

Loss%

+1.65

.

XLE

.

Energy Select Sector SPDR Fund

Last Signal

STAY SHORT

Sold at

55.01

Buy Level

54.09

Prev.Close

52.81

Last Close

53.22

Gain%

-3.25

.

XLU

.

Utilities Select Sector SPDR Fund

Last Signal

STAY IN CASH

Sold at

46.02

Buy Level

45.76

Prev.Close

44.77

Last Close

45.76

Gain%

-0.56

.

XME

.

SPDR S&P Metals & Mining ETF

Last Signal

STAY IN CASH

Sold at

120.04

Buy Level

107.12

Prev.Close

104.36

Last Close

105.13

Gain%

-12.42

.

XMLV

.

Invesco S&P MidCap Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

66.33

Buy Level

66.90

Prev.Close

66.57

Last Close

67.17

Loss%

+1.27

.

XMVM

.

Invesco S and P MidCap Value with Momentum ET

Last Signal

STAY IN CASH

Sold at

70.92

Buy Level

71.18

Prev.Close

70.87

Last Close

70.90

Gain%

-0.03

.

XOM

.

Exxon Mobil

Last Signal

STAY SHORT

Sold at

150.85

Buy Level

137.55

Prev.Close

136.28

Last Close

137.09

Gain%

-9.12

.

XOMO

.

YieldMax XOM Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

10.48

Buy Level

10.52

Prev.Close

10.52

Last Close

10.48

Loss%

+0.00

.

XPH

.

SPDR S&P Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

65.86

Buy Level

67.16

Prev.Close

65.32

Last Close

67.16

Loss%

+1.97

.

XTR

.

Global X S&P 500 Tail Risk ETF

Last Signal

STAY IN CASH

Sold at

28.55

Buy Level

28.53

Prev.Close

28.34

Last Close

28.29

Gain%

-0.92

.

XTWY

.

BondBloxx Bloomberg 20 Yr Tgt Duration US Trs

Last Signal

STAY IN CASH

Sold at

37.82

Buy Level

37.10

Prev.Close

37.08

Last Close

37.10

Gain%

-1.90

.

XXI

.

TWENTY ONE CAPITAL CL A

Last Signal

STAY SHORT

Sold at

5.5900

Buy Level

5.3800

Prev.Close

5.3800

Last Close

5.4200

Gain%

-3.04

.

XYF

.

X Financial American Depository Receipt Repre

Last Signal

STAY IN CASH

Sold at

4.7800

Buy Level

4.9000

Prev.Close

4.9000

Last Close

4.9400

Loss%

+3.35

.

XYLG

.

Global X S&P 500 Covered Call & Growth ETF

Last Signal

STAY IN CASH

Sold at

28.79

Buy Level

28.92

Prev.Close

28.81

Last Close

28.86

Loss%

+0.25

.

YBIT

.

YieldMax Bitcoin Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

24.36

Buy Level

19.67

Prev.Close

18.55

Last Close

18.74

Gain%

-23.07

.

YINN

.

Direxion Daily FTSE China Bull 3x Shares

Last Signal

STAY SHORT

Sold at

25.67

Buy Level

22.27

Prev.Close

22.27

Last Close

22.08

Gain%

-13.99

.

YPF

.

YPF Sociedad Anonima ADR Each Representing On

Last Signal

STAY SHORT

Sold at

53.53

Buy Level

45.98

Prev.Close

44.96

Last Close

44.40

Gain%

-17.06

.

ZBH

.

Zimmer Biomet Holdings

Last Signal

STAY IN CASH

Sold at

89.19

Buy Level

87.47

Prev.Close

84.17

Last Close

87.47

Gain%

-1.93

.

ZKH

.

ZKH Group ADR

Last Signal

STAY SHORT

Sold at

2.3000

Buy Level

2.1700

Prev.Close

2.0600

Last Close

2.1700

Gain%

-5.65

.

ZTO

.

ZTO Express Cayman ADR Representing C

Last Signal

STAY SHORT

Sold at

22.48

Buy Level

22.99

Prev.Close

22.78

Last Close

23.08

Loss%

+2.67

.

ZWS

.

Zurn Elkay Water Solutions

Last Signal

STAY IN CASH

Sold at

50.59

Buy Level

49.66

Prev.Close

49.01

Last Close

49.16

Gain%

-2.83