Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ACHR
.
Archer Aviation Class A
NameHeader
Archer Aviation Class A
Last Signal
BUY
Bought at
4.8900
Prev.Close
4.4400
Last Close
5.3100
Gain%
+8.59
.
ACP
.
abrdn Income Credit Strategies Mutual Fund
NameHeader
abrdn Income Credit Strategies Mutual Fund
Last Signal
BUY
Bought at
5.2300
Prev.Close
5.1600
Last Close
5.2800
Gain%
+0.96
.
ADT
.
ADT
NameHeader
ADT
Last Signal
BUY
Bought at
7.0000
Prev.Close
7.0000
Last Close
7.0000
0.00
.
AGRO
.
Adecoagro
NameHeader
Adecoagro
Last Signal
BUY
Bought at
10.18
Prev.Close
10.07
Last Close
10.61
Gain%
+4.17
.
AHL-PD
.
Aspen Insurance 5 625 Perpetual Non Cumulativ
NameHeader
Aspen Insurance 5 625 Perpetual Non Cumulativ
Last Signal
BUY
Bought at
18.89
Prev.Close
18.82
Last Close
18.91
Gain%
+0.11
.
AHT-PI
.
Ashford Hospitality 7.50% PrefSeries I
NameHeader
Ashford Hospitality 7.50% PrefSeries I
Last Signal
BUY
Bought at
5.1300
Prev.Close
4.9872
Last Close
5.2600
Gain%
+2.53
.
AII
.
AMERICAN INTEGRITY INSURANCE GRO
NameHeader
AMERICAN INTEGRITY INSURANCE GRO
Last Signal
BUY
Bought at
18.87
Prev.Close
18.66
Last Close
18.93
Gain%
+0.32
.
AMC
.
AMC Entertainment Holdings Class A
NameHeader
AMC Entertainment Holdings Class A
Last Signal
BUY
Bought at
2.2200
Prev.Close
1.9400
Last Close
2.4600
Gain%
+10.81
.
AMH-PG
.
American Homes 4 Rent Series G Cumulative Red
NameHeader
American Homes 4 Rent Series G Cumulative Red
Last Signal
BUY
Bought at
22.78
Prev.Close
23.00
Last Close
22.78
0.00
.
AMLP
.
Alerian MLP ETF
NameHeader
Alerian MLP ETF
Last Signal
BUY
Bought at
54.24
Prev.Close
54.03
Last Close
54.47
Gain%
+0.42
.
ANG-PD
.
American Natl Group Inc New DepositaryRe
NameHeader
American Natl Group Inc New DepositaryRe
Last Signal
BUY
Bought at
23.84
Prev.Close
23.82
Last Close
23.84
0.00
.
AQNB
.
Algonquin Power And Utilities 6 20 Fixed To F
NameHeader
Algonquin Power And Utilities 6 20 Fixed To F
Last Signal
BUY
Bought at
25.53
Prev.Close
25.51
Last Close
25.53
0.00
.
ASA
.
ASA GOLD AND PRECIOUS METALS CF
NameHeader
ASA GOLD AND PRECIOUS METALS CF
Last Signal
BUY
Bought at
48.54
Prev.Close
48.09
Last Close
48.66
Gain%
+0.24
.
ASIC
.
ATEGRITY SPECIALTY INSURANCE COM
NameHeader
ATEGRITY SPECIALTY INSURANCE COM
Last Signal
BUY
Bought at
23.56
Prev.Close
22.79
Last Close
23.82
Gain%
+1.13
.
AVAL
.
Grupo Aval Acciones Y Valores ADR Representin
NameHeader
Grupo Aval Acciones Y Valores ADR Representin
Last Signal
BUY
Bought at
4.9500
Prev.Close
4.9200
Last Close
4.9500
0.00
.
BCD
.
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 F
NameHeader
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 F
Last Signal
BUY
Bought at
36.07
Prev.Close
35.93
Last Close
36.07
0.00
.
BEPI
.
Brookfield BRP Holdings Canada 4 875 Perpetua
NameHeader
Brookfield BRP Holdings Canada 4 875 Perpetua
Last Signal
BUY
Bought at
15.91
Prev.Close
15.86
Last Close
15.91
0.00
.
BEPJ
.
Brookfield BRP Holdings 7 250 Perpetual Subor
NameHeader
Brookfield BRP Holdings 7 250 Perpetual Subor
Last Signal
BUY
Bought at
24.63
Prev.Close
24.58
Last Close
24.84
Gain%
+0.85
.
BFA
.
Brown Forman Class A
NameHeader
Brown Forman Class A
Last Signal
BUY
Bought at
26.49
Prev.Close
26.13
Last Close
27.03
Gain%
+2.04
.
BGH
.
Barings Global Short Duration High Yield Fund
NameHeader
Barings Global Short Duration High Yield Fund
Last Signal
BUY
Bought at
14.35
Prev.Close
14.26
Last Close
14.35
0.00
.
BGR
.
BlackRock Energy and Resources Closed Fund
NameHeader
BlackRock Energy and Resources Closed Fund
Last Signal
BUY
Bought at
16.11
Prev.Close
16.00
Last Close
16.16
Gain%
+0.31
.
BHR
.
Braemar Hotels Resorts
NameHeader
Braemar Hotels Resorts
Last Signal
BUY
Bought at
2.0700
Prev.Close
2.0000
Last Close
2.1100
Gain%
+1.93
.
BILZ
.
PIMCO Ultra Short Government Active ETF
NameHeader
PIMCO Ultra Short Government Active ETF
Last Signal
BUY
Bought at
100.84
Prev.Close
100.82
Last Close
100.84
0.00
.
BIP-PA
.
Brookfield Infrastructure 5 125 Class A Limit
NameHeader
Brookfield Infrastructure 5 125 Class A Limit
Last Signal
BUY
Bought at
17.13
Prev.Close
17.06
Last Close
17.25
Gain%
+0.70
.
BP
.
BP ADR Each Representing Six
NameHeader
BP ADR Each Representing Six
Last Signal
BUY
Bought at
41.80
Prev.Close
41.90
Last Close
42.00
Gain%
+0.48
.
BRCC
.
BRC Class A
NameHeader
BRC Class A
Last Signal
BUY
Bought at
1.1900
Prev.Close
1.1400
Last Close
1.2000
Gain%
+0.84
.
CANE
.
Teucrium Sugar Fund
NameHeader
Teucrium Sugar Fund
Last Signal
BUY
Bought at
9.7700
Prev.Close
9.7400
Last Close
9.7700
0.00
.
CARD
.
MAX Auto Industry 3X Inverse Leveraged ETN
NameHeader
MAX Auto Industry 3X Inverse Leveraged ETN
Last Signal
BUY
Bought at
2.4363
Prev.Close
2.4193
Last Close
2.5803
Gain%
+5.91
.
CERY
.
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-
NameHeader
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-
Last Signal
BUY
Bought at
35.91
Prev.Close
36.00
Last Close
35.91
0.00
.
CHGG
.
Chegg
NameHeader
Chegg
Last Signal
BUY
Bought at
0.8255
Prev.Close
0.8161
Last Close
0.8730
Gain%
+5.75
.
CIB
.
BanColombia ADR Representing 4 Pref
NameHeader
BanColombia ADR Representing 4 Pref
Last Signal
BUY
Bought at
80.82
Prev.Close
80.41
Last Close
80.82
0.00
.
CLW
.
Clearwater Paper
NameHeader
Clearwater Paper
Last Signal
BUY
Bought at
16.30
Prev.Close
15.98
Last Close
16.40
Gain%
+0.61
.
CMDY
.
iShares Bloomberg Roll Select Commodity Strat
NameHeader
iShares Bloomberg Roll Select Commodity Strat
Last Signal
BUY
Bought at
58.79
Prev.Close
58.65
Last Close
58.79
0.00
.
COAL
.
Range Global Coal Index ETF
NameHeader
Range Global Coal Index ETF
Last Signal
BUY
Bought at
23.34
Prev.Close
22.96
Last Close
23.34
0.00
.
COP
.
ConocoPhillips
NameHeader
ConocoPhillips
Last Signal
BUY
Bought at
114.42
Prev.Close
114.71
Last Close
115.68
Gain%
+1.10
.
CRSH
.
YieldMax Short TSLA Option Income Strategy ET
NameHeader
YieldMax Short TSLA Option Income Strategy ET
Last Signal
BUY
Bought at
21.14
Prev.Close
20.87
Last Close
21.36
Gain%
+1.08
.
CTA
.
Simplify Managed Futures Strategy ETF
NameHeader
Simplify Managed Futures Strategy ETF
Last Signal
BUY
Bought at
27.17
Prev.Close
27.12
Last Close
27.35
Gain%
+0.66
.
CVLG
.
Covenant Logistics Group Class A
NameHeader
Covenant Logistics Group Class A
Last Signal
BUY
Bought at
48.36
Prev.Close
47.34
Last Close
48.49
Gain%
+0.27
.
DAO
.
Youdao ADR Each Rep Class A
NameHeader
Youdao ADR Each Rep Class A
Last Signal
BUY
Bought at
14.75
Prev.Close
14.55
Last Close
15.37
Gain%
+4.20
.
DIG
.
ProShares Ultra Energy
NameHeader
ProShares Ultra Energy
Last Signal
BUY
Bought at
57.74
Prev.Close
57.61
Last Close
58.11
Gain%
+0.64
.
DIPS
.
YieldMax Short NVDA Option Income Strategy ET
NameHeader
YieldMax Short NVDA Option Income Strategy ET
Last Signal
BUY
Bought at
38.49
Prev.Close
38.41
Last Close
38.49
0.00
.
DLR
.
Digital Realty Trust REIT
NameHeader
Digital Realty Trust REIT
Last Signal
BUY
Bought at
176.25
Prev.Close
173.88
Last Close
176.25
0.00
.
DMX
.
DoubleLine Multi-Sector Income ETF
NameHeader
DoubleLine Multi-Sector Income ETF
Last Signal
BUY
Bought at
50.21
Prev.Close
50.16
Last Close
50.21
0.00
.
DOCN
.
DigitalOcean Holdings
NameHeader
DigitalOcean Holdings
Last Signal
BUY
Bought at
119.09
Prev.Close
118.91
Last Close
119.09
0.00
.
DSL
.
DoubleLine Income Solutions Fd
NameHeader
DoubleLine Income Solutions Fd
Last Signal
BUY
Bought at
10.74
Prev.Close
10.63
Last Close
10.76
Gain%
+0.19
.
DSU
.
BlackRock Debt Strategies Fund, Inc.
NameHeader
BlackRock Debt Strategies Fund, Inc.
Last Signal
BUY
Bought at
9.5200
Prev.Close
9.4600
Last Close
9.5200
0.00
.
DVN
.
Devon Energy
NameHeader
Devon Energy
Last Signal
BUY
Bought at
43.73
Prev.Close
43.83
Last Close
43.78
Gain%
+0.11
.
EAI
.
Entergy Arkansas First Mortgage Bonds 4.875 S
NameHeader
Entergy Arkansas First Mortgage Bonds 4.875 S
Last Signal
BUY
Bought at
20.07
Prev.Close
20.00
Last Close
20.07
0.00
.
EFZ
.
ProShares Short MSCI EAFE
NameHeader
ProShares Short MSCI EAFE
Last Signal
BUY
Bought at
23.28
Prev.Close
23.13
Last Close
23.36
Gain%
+0.37
.
ELF
.
ELF Beauty
NameHeader
ELF Beauty
Last Signal
BUY
Bought at
74.84
Prev.Close
73.69
Last Close
79.65
Gain%
+6.42
.
EMBJ
.
EMBRAER ADR REP FOUR
NameHeader
EMBRAER ADR REP FOUR
Last Signal
BUY
Bought at
65.93
Prev.Close
64.09
Last Close
65.93
0.00
.
EMNT
.
PIMCO Enhanced Short Maturity Active ESG Exch
NameHeader
PIMCO Enhanced Short Maturity Active ESG Exch
Last Signal
BUY
Bought at
98.84
Prev.Close
98.83
Last Close
98.84
0.00
.
ENHA
.
Enhanced Group
NameHeader
Enhanced Group
Last Signal
BUY
Bought at
2.9900
Prev.Close
2.9800
Last Close
3.0800
Gain%
+3.01
.
EP-PC
.
El Paso Energy Capital 4.75% Conv Pref
NameHeader
El Paso Energy Capital 4.75% Conv Pref
Last Signal
BUY
Bought at
51.00
Prev.Close
50.43
Last Close
51.00
0.00
.
EPR
.
EPR Properties REIT
NameHeader
EPR Properties REIT
Last Signal
BUY
Bought at
62.17
Prev.Close
62.21
Last Close
62.17
0.00
.
ERX
.
Direxion Daily Energy Bull 2x Shares
NameHeader
Direxion Daily Energy Bull 2x Shares
Last Signal
BUY
Bought at
89.59
Prev.Close
89.35
Last Close
90.24
Gain%
+0.73
.
ETHE
.
Grayscale Ethereum Trust ETF
NameHeader
Grayscale Ethereum Trust ETF
Last Signal
BUY
Bought at
15.30
Prev.Close
14.88
Last Close
15.32
Gain%
+0.13
.
EVEX
.
Eve Holding
NameHeader
Eve Holding
Last Signal
BUY
Bought at
2.4100
Prev.Close
2.1800
Last Close
2.4200
Gain%
+0.41
.
FC
.
Franklin Covey
NameHeader
Franklin Covey
Last Signal
BUY
Bought at
20.62
Prev.Close
20.28
Last Close
21.08
Gain%
+2.23
.
FLBR
.
Franklin FTSE Brazil ETF
NameHeader
Franklin FTSE Brazil ETF
Last Signal
BUY
Bought at
22.11
Prev.Close
21.97
Last Close
22.11
0.00
.
FNGD
.
Bank of Montreal MicroSectors FANG Index 3X I
NameHeader
Bank of Montreal MicroSectors FANG Index 3X I
Last Signal
BUY
Bought at
34.67
Prev.Close
35.28
Last Close
34.67
0.00
.
GAB-PH
.
Gabelli Equity Trust 5.00% Cumulative Pref Sh
NameHeader
Gabelli Equity Trust 5.00% Cumulative Pref Sh
Last Signal
BUY
Bought at
19.90
Prev.Close
19.89
Last Close
19.90
0.00
.
GD
.
General Dynamics
NameHeader
General Dynamics
Last Signal
BUY
Bought at
370.60
Prev.Close
368.58
Last Close
370.60
0.00
.
GENI
.
Genius Sports
NameHeader
Genius Sports
Last Signal
BUY
Bought at
6.4300
Prev.Close
6.3000
Last Close
6.7500
Gain%
+4.98
.
GPN
.
Global Payments
NameHeader
Global Payments
Last Signal
BUY
Bought at
81.28
Prev.Close
77.82
Last Close
82.37
Gain%
+1.34
.
GPRK
.
GeoPark
NameHeader
GeoPark
Last Signal
BUY
Bought at
9.7000
Prev.Close
9.6800
Last Close
9.7000
0.00
.
HCI
.
HCI Group
NameHeader
HCI Group
Last Signal
BUY
Bought at
179.32
Prev.Close
177.97
Last Close
179.74
Gain%
+0.23
.
HFRO-PA
.
Highland Opportunities and Income Fund 5 375
NameHeader
Highland Opportunities and Income Fund 5 375
Last Signal
BUY
Bought at
16.51
Prev.Close
16.42
Last Close
16.56
Gain%
+0.30
.
HGER
.
Harbor Commodity All-Weather Strategy ETF
NameHeader
Harbor Commodity All-Weather Strategy ETF
Last Signal
BUY
Bought at
31.90
Prev.Close
31.88
Last Close
31.90
0.00
.
HGLB
.
Highland Global Allocation Fund
NameHeader
Highland Global Allocation Fund
Last Signal
BUY
Bought at
7.5100
Prev.Close
7.4800
Last Close
7.5400
Gain%
+0.40
.
HIG
.
Hartford Insurance Group
NameHeader
Hartford Insurance Group
Last Signal
BUY
Bought at
140.50
Prev.Close
140.26
Last Close
140.50
0.00
.
HIO
.
Western Asset High Income Opportunity Closed
NameHeader
Western Asset High Income Opportunity Closed
Last Signal
BUY
Bought at
3.6450
Prev.Close
3.6200
Last Close
3.6500
Gain%
+0.14
.
HIX
.
Western Asset High Income Fund II Inc
NameHeader
Western Asset High Income Fund II Inc
Last Signal
BUY
Bought at
3.9900
Prev.Close
3.9600
Last Close
4.0000
Gain%
+0.25
.
IBID
.
iShares iBonds Oct 2027 Term TIPS ETF
NameHeader
iShares iBonds Oct 2027 Term TIPS ETF
Last Signal
BUY
Bought at
25.72
Prev.Close
25.72
Last Close
25.72
0.00
.
INSP
.
Inspire Medical Systems
NameHeader
Inspire Medical Systems
Last Signal
BUY
Bought at
50.89
Prev.Close
50.60
Last Close
53.27
Gain%
+4.68
.
IRM
.
Iron Mountain
NameHeader
Iron Mountain
Last Signal
BUY
Bought at
124.23
Prev.Close
123.82
Last Close
124.23
0.00
.
ITUB
.
Itau Unibanco Holding ADR Rep 1 Pref
NameHeader
Itau Unibanco Holding ADR Rep 1 Pref
Last Signal
BUY
Bought at
8.3200
Prev.Close
8.2000
Last Close
8.3200
0.00
.
IYE
.
iShares US Energy ETF
NameHeader
iShares US Energy ETF
Last Signal
BUY
Bought at
61.36
Prev.Close
61.25
Last Close
61.53
Gain%
+0.28
.
JPM-PJ
.
JP Morgan Chase DS Representing 1 400 Non Cum
NameHeader
JP Morgan Chase DS Representing 1 400 Non Cum
Last Signal
BUY
Bought at
19.40
Prev.Close
19.39
Last Close
19.40
0.00
.
JPM-PK
.
JPMorgan Chase DRC Rep 1 400 4 55 Non Cumul P
NameHeader
JPMorgan Chase DRC Rep 1 400 4 55 Non Cumul P
Last Signal
BUY
Bought at
18.43
Prev.Close
18.41
Last Close
18.43
0.00
.
KEY-PI
.
Keycorp DS Representing 1 40 Non Cumulative P
NameHeader
Keycorp DS Representing 1 40 Non Cumulative P
Last Signal
BUY
Bought at
25.11
Prev.Close
25.14
Last Close
25.11
0.00
.
KHYB
.
KraneShares Asia Pacific High Income USD Bond
NameHeader
KraneShares Asia Pacific High Income USD Bond
Last Signal
BUY
Bought at
24.12
Prev.Close
24.10
Last Close
24.12
Gain%
+0.02
.
KOS
.
Kosmos Energy
NameHeader
Kosmos Energy
Last Signal
BUY
Bought at
2.2600
Prev.Close
2.2400
Last Close
2.3000
Gain%
+1.77
.
KYN
.
Kayne Anderson Energy Infrastructure Fund Inc
NameHeader
Kayne Anderson Energy Infrastructure Fund Inc
Last Signal
BUY
Bought at
14.72
Prev.Close
14.62
Last Close
14.77
Gain%
+0.34
.
L
.
Loews
NameHeader
Loews
Last Signal
BUY
Bought at
114.59
Prev.Close
114.45
Last Close
114.59
0.00
.
LABD
.
Direxion Daily S&P Biotech Bear 3X Shares
NameHeader
Direxion Daily S&P Biotech Bear 3X Shares
Last Signal
BUY
Bought at
8.3900
Prev.Close
8.1900
Last Close
8.7200
Gain%
+3.93
.
LEU
.
CENTRUS ENERGY CL A
NameHeader
CENTRUS ENERGY CL A
Last Signal
BUY
Bought at
156.39
Prev.Close
156.05
Last Close
156.39
0.00
.
LMND
.
Lemonade
NameHeader
Lemonade
Last Signal
BUY
Bought at
67.45
Prev.Close
67.18
Last Close
67.45
0.00
.
LNG
.
Cheniere Energy
NameHeader
Cheniere Energy
Last Signal
BUY
Bought at
263.98
Prev.Close
262.60
Last Close
264.95
Gain%
+0.37
.
MCS
.
The Marcus
NameHeader
The Marcus
Last Signal
BUY
Bought at
23.66
Prev.Close
23.05
Last Close
23.78
Gain%
+0.51
.
MEG
.
Montrose Environmental Grp
NameHeader
Montrose Environmental Grp
Last Signal
BUY
Bought at
21.45
Prev.Close
21.05
Last Close
22.14
Gain%
+3.22
.
MSD
.
Morgan Stanley Emerging Markets Debt Closed F
NameHeader
Morgan Stanley Emerging Markets Debt Closed F
Last Signal
BUY
Bought at
7.3300
Prev.Close
7.3000
Last Close
7.3300
0.00
.
MSTY
.
YieldMax MSTR Option Income Strategy ETF
NameHeader
YieldMax MSTR Option Income Strategy ETF
Last Signal
BUY
Bought at
12.97
Prev.Close
12.82
Last Close
13.12
Gain%
+1.15
.
NBCM
.
Neuberger Berman Commodity Strategy ETF
NameHeader
Neuberger Berman Commodity Strategy ETF
Last Signal
BUY
Bought at
28.37
Prev.Close
28.25
Last Close
28.40
Gain%
+0.11
.
NCV
.
Virtus Convertible And Income Fund
NameHeader
Virtus Convertible And Income Fund
Last Signal
BUY
Bought at
16.86
Prev.Close
16.60
Last Close
16.86
0.00
.
NCZ
.
Virtus Convertible and Income Fund II
NameHeader
Virtus Convertible and Income Fund II
Last Signal
BUY
Bought at
15.23
Prev.Close
15.04
Last Close
15.31
Gain%
+0.53
.
NIM
.
Nuveen Select Maturities Municipal Fund
NameHeader
Nuveen Select Maturities Municipal Fund
Last Signal
BUY
Bought at
9.4300
Prev.Close
9.4100
Last Close
9.4300
0.00
.
NMI
.
Nuveen Municipal Income Fund Inc
NameHeader
Nuveen Municipal Income Fund Inc
Last Signal
BUY
Bought at
10.78
Prev.Close
10.77
Last Close
10.78
0.00
.
NMT
.
Nuveen Massachusetts Quality Municipal Income
NameHeader
Nuveen Massachusetts Quality Municipal Income
Last Signal
BUY
Bought at
12.68
Prev.Close
12.56
Last Close
12.74
Gain%
+0.49
.
NOC
.
Northrop Grumman
NameHeader
Northrop Grumman
Last Signal
BUY
Bought at
523.96
Prev.Close
521.57
Last Close
523.96
0.00
.
NOW
.
ServiceNow
NameHeader
ServiceNow
Last Signal
BUY
Bought at
104.70
Prev.Close
103.24
Last Close
104.70
0.00
.
NQP
.
Nuveen Pennsylvania Quality Municipal Income
NameHeader
Nuveen Pennsylvania Quality Municipal Income
Last Signal
BUY
Bought at
12.03
Prev.Close
12.02
Last Close
12.03
0.00
.
NUVB
.
Nuvation Bio Class A
NameHeader
Nuvation Bio Class A
Last Signal
BUY
Bought at
5.9200
Prev.Close
5.8000
Last Close
6.2600
Gain%
+5.74
.
P
.
EVERPURE CL A
NameHeader
EVERPURE CL A
Last Signal
BUY
Bought at
69.93
Prev.Close
69.38
Last Close
69.93
0.00
.
PAM
.
Pampa Energia ADR Repsg 25
NameHeader
Pampa Energia ADR Repsg 25
Last Signal
BUY
Bought at
83.42
Prev.Close
81.91
Last Close
84.05
Gain%
+0.75
.
PBR
.
Petroleo Brasileiro ADR Reptg 2
NameHeader
Petroleo Brasileiro ADR Reptg 2
Last Signal
BUY
Bought at
18.07
Prev.Close
17.97
Last Close
18.19
Gain%
+0.66
.
PGR
.
Progressive
NameHeader
Progressive
Last Signal
BUY
Bought at
207.83
Prev.Close
207.95
Last Close
212.23
Gain%
+2.12
.
PRIF-PL
.
Priority Income Fund 6 375 PrfSeries L
NameHeader
Priority Income Fund 6 375 PrfSeries L
Last Signal
BUY
Bought at
24.56
Prev.Close
24.39
Last Close
24.56
0.00
.
QQQD
.
Direxion Daily Magnificent 7 Bear 1X Shares
NameHeader
Direxion Daily Magnificent 7 Bear 1X Shares
Last Signal
BUY
Bought at
12.68
Prev.Close
12.72
Last Close
12.72
Gain%
+0.35
.
RCUS
.
Arcus Biosciences
NameHeader
Arcus Biosciences
Last Signal
BUY
Bought at
28.17
Prev.Close
27.37
Last Close
28.17
0.00
.
RDW
.
Redwire
NameHeader
Redwire
Last Signal
BUY
Bought at
8.5800
Prev.Close
8.4500
Last Close
8.6000
Gain%
+0.23
.
RFM
.
RiverNorth Flexible Municipal Income Fund Inc
NameHeader
RiverNorth Flexible Municipal Income Fund Inc
Last Signal
BUY
Bought at
14.96
Prev.Close
14.93
Last Close
14.96
0.00
.
RSI
.
Rush Street Interactive Class A
NameHeader
Rush Street Interactive Class A
Last Signal
BUY
Bought at
33.42
Prev.Close
32.50
Last Close
34.52
Gain%
+3.29
.
RSPG
.
Invesco S&P 500 Eql Wght Energy ETF
NameHeader
Invesco S&P 500 Eql Wght Energy ETF
Last Signal
BUY
Bought at
104.60
Prev.Close
104.57
Last Close
104.60
0.00
.
SA
.
Seabridge Gold
NameHeader
Seabridge Gold
Last Signal
BUY
Bought at
24.79
Prev.Close
24.64
Last Close
24.79
0.00
.
SD
.
SandRidge Energy
NameHeader
SandRidge Energy
Last Signal
BUY
Bought at
13.62
Prev.Close
13.63
Last Close
13.67
Gain%
+0.37
.
SDHY
.
PGIM Short Duration High Yield Opportunities
NameHeader
PGIM Short Duration High Yield Opportunities
Last Signal
BUY
Bought at
16.02
Prev.Close
15.90
Last Close
16.03
Gain%
+0.03
.
SDP
.
ProShares UltraShort Utilities ETF
NameHeader
ProShares UltraShort Utilities ETF
Last Signal
BUY
Bought at
21.85
Prev.Close
21.80
Last Close
21.89
Gain%
+0.18
.
SDS
.
ProShares UltraShort S&P500
NameHeader
ProShares UltraShort S&P500
Last Signal
BUY
Bought at
57.31
Prev.Close
57.62
Last Close
57.78
Gain%
+0.82
.
SFYX
.
SoFi Next 500 ETF
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
Bought at
17.17
Prev.Close
17.07
Last Close
17.17
0.00
.
SGHC
.
Super Group
NameHeader
Super Group
Last Signal
BUY
Bought at
14.89
Prev.Close
14.73
Last Close
15.58
Gain%
+4.63
.
SH
.
ProShares Short S&P500 ETF
NameHeader
ProShares Short S&P500 ETF
Last Signal
BUY
Bought at
33.22
Prev.Close
33.27
Last Close
33.32
Gain%
+0.29
.
SHO-PI
.
Sunstone Hotel Investors 5 70 Cumulative Pref
NameHeader
Sunstone Hotel Investors 5 70 Cumulative Pref
Last Signal
BUY
Bought at
21.56
Prev.Close
21.12
Last Close
21.64
Gain%
+0.37
.
SJB
.
ProShares Short High Yield
NameHeader
ProShares Short High Yield
Last Signal
BUY
Bought at
15.16
Prev.Close
15.16
Last Close
15.16
0.00
.
SKLZ
.
Skillz Class A
NameHeader
Skillz Class A
Last Signal
BUY
Bought at
8.4000
Prev.Close
8.3200
Last Close
8.8400
Gain%
+5.24
.
SLAI
.
SOLAI ADS REP 100 CL A
NameHeader
SOLAI ADS REP 100 CL A
Last Signal
BUY
Bought at
3.2465
Prev.Close
3.1500
Last Close
3.7200
Gain%
+14.58
.
SLG-PI
.
SL Green Realty 6.50 Per Cumulative Redeemabl
NameHeader
SL Green Realty 6.50 Per Cumulative Redeemabl
Last Signal
BUY
Bought at
21.30
Prev.Close
21.24
Last Close
21.30
0.00
.
SMDD
.
ProShares UltraPro Short MidCap400
NameHeader
ProShares UltraPro Short MidCap400
Last Signal
BUY
Bought at
8.0572
Prev.Close
7.9900
Last Close
8.1827
Gain%
+1.56
.
SPDN
.
Direxion Daily S&P 500 Bear 1X Shares
NameHeader
Direxion Daily S&P 500 Bear 1X Shares
Last Signal
BUY
Bought at
8.7200
Prev.Close
8.7500
Last Close
8.7500
Gain%
+0.34
.
SPXS
.
Direxion Daily S&P 500 Bear 3X Shares
NameHeader
Direxion Daily S&P 500 Bear 3X Shares
Last Signal
BUY
Bought at
26.76
Prev.Close
26.98
Last Close
27.10
Gain%
+1.27
.
SPXU
.
ProShares UltraPro Short S&P500
NameHeader
ProShares UltraPro Short S&P500
Last Signal
BUY
Bought at
37.48
Prev.Close
37.80
Last Close
37.95
Gain%
+1.25
.
SRS
.
ProShares UltraShort Real Estate ETF
NameHeader
ProShares UltraShort Real Estate ETF
Last Signal
BUY
Bought at
38.18
Prev.Close
37.87
Last Close
38.18
0.00
.
SZK
.
ProShares UltraShort Consumer Staples
NameHeader
ProShares UltraShort Consumer Staples
Last Signal
BUY
Bought at
21.12
Prev.Close
20.94
Last Close
21.16
Gain%
+0.19
.
TAC
.
TransAlta
NameHeader
TransAlta
Last Signal
BUY
Bought at
13.43
Prev.Close
13.26
Last Close
13.72
Gain%
+2.16
.
TBT
.
ProShares UltraShort 20+ Year Treasury
NameHeader
ProShares UltraShort 20+ Year Treasury
Last Signal
BUY
Bought at
36.71
Prev.Close
36.33
Last Close
36.92
Gain%
+0.57
.
TFC-PO
.
Truist Financial 1000 Depositary Shares Repre
NameHeader
Truist Financial 1000 Depositary Shares Repre
Last Signal
BUY
Bought at
20.50
Prev.Close
20.46
Last Close
20.52
Gain%
+0.10
.
TPC
.
Tutor Perini
NameHeader
Tutor Perini
Last Signal
BUY
Bought at
80.54
Prev.Close
78.62
Last Close
80.54
0.00
.
TV
.
Grupo Televisa ADS Rep 5PTG Certs
NameHeader
Grupo Televisa ADS Rep 5PTG Certs
Last Signal
BUY
Bought at
2.7300
Prev.Close
2.7100
Last Close
2.7500
Gain%
+0.73
.
U
.
Unity Software
NameHeader
Unity Software
Last Signal
BUY
Bought at
29.81
Prev.Close
28.99
Last Close
29.81
0.00
.
UAN
.
CVR Partners Units
NameHeader
CVR Partners Units
Last Signal
BUY
Bought at
120.46
Prev.Close
119.02
Last Close
120.46
0.00
.
UCO
.
ProShares Ultra Bloomberg Crude Oil
NameHeader
ProShares Ultra Bloomberg Crude Oil
Last Signal
BUY
Bought at
41.08
Prev.Close
41.00
Last Close
41.45
Gain%
+0.90
.
USG
.
USCF Gold Strategy Plus Income Fund
NameHeader
USCF Gold Strategy Plus Income Fund
Last Signal
BUY
Bought at
31.86
Prev.Close
31.85
Last Close
31.86
0.00
.
VDE
.
Vanguard Energy Index Fund ETF
NameHeader
Vanguard Energy Index Fund ETF
Last Signal
BUY
Bought at
162.94
Prev.Close
162.78
Last Close
163.48
Gain%
+0.33
.
VG
.
Venture Global Class A
NameHeader
Venture Global Class A
Last Signal
BUY
Bought at
13.74
Prev.Close
13.80
Last Close
14.29
Gain%
+4.00
.
VVX
.
V2X
NameHeader
V2X
Last Signal
BUY
Bought at
76.15
Prev.Close
75.61
Last Close
76.15
0.00
.
WBS-PG
.
Webster Financial DepositaryEach Rep 1 4
NameHeader
Webster Financial DepositaryEach Rep 1 4
Last Signal
BUY
Bought at
23.52
Prev.Close
23.39
Last Close
23.52
0.00
.
WM
.
Waste Management
NameHeader
Waste Management
Last Signal
BUY
Bought at
239.05
Prev.Close
239.31
Last Close
239.05
0.00
.
XLE
.
Energy Select Sector SPDR Fund
NameHeader
Energy Select Sector SPDR Fund
Last Signal
BUY
Bought at
57.81
Prev.Close
57.68
Last Close
57.94
Gain%
+0.22
.
YOU
.
Clear Secure Class A
NameHeader
Clear Secure Class A
Last Signal
BUY
Bought at
56.54
Prev.Close
56.03
Last Close
57.18
Gain%
+1.13
.
YPF
.
YPF Sociedad Anonima ADR Each Representing On
NameHeader
YPF Sociedad Anonima ADR Each Representing On
Last Signal
BUY
Bought at
50.09
Prev.Close
49.68
Last Close
50.44
Gain%
+0.70
.
ZTR
.
Virtus Total Return Fund Inc.
NameHeader
Virtus Total Return Fund Inc.
Last Signal
BUY
Bought at
6.8400
Prev.Close
6.8000
Last Close
6.8400
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more