NYSE
Select Rating
Select Signals
Select Patterns
.
ABR-PE
Last Signal
STAY SHORT
2103
Sold at
15.95
Buy Level
15.98
Prev.Close
15.92
Last Close
15.90
Gain%
-0.31
2103
.
ABR-PF
Last Signal
STAY IN CASH
2102
Sold at
22.79
Buy Level
22.60
Prev.Close
22.55
Last Close
22.39
Gain%
-1.76
2102
.
ABX
Last Signal
STAY IN CASH
60000
Sold at
9.2700
Buy Level
9.5700
Prev.Close
9.2400
Last Close
9.9100
Loss%
+6.90
60000
.
ACP
Last Signal
STAY IN CASH
2111
Sold at
5.2300
Buy Level
5.1800
Prev.Close
5.1800
Last Close
5.1900
Gain%
-0.76
2111
.
ACR
Last Signal
STAY SHORT
60000
Sold at
17.34
Buy Level
18.46
Prev.Close
17.02
Last Close
18.50
Loss%
+6.69
60000
.
ACR-PC
Last Signal
STAY IN CASH
2103
Sold at
25.25
Buy Level
25.43
Prev.Close
25.21
Last Close
25.25
 
0.00
2103
.
ACRE
Last Signal
STAY IN CASH
2101
Sold at
4.9100
Buy Level
4.5100
Prev.Close
4.4300
Last Close
4.5100
Gain%
-8.15
2101
.
AD
Last Signal
STAY IN CASH
2111
Sold at
51.03
Buy Level
37.07
Prev.Close
35.89
Last Close
37.07
Gain%
-27.36
2111
.
ADCT
NameHeader
ADC Therapeutics
Last Signal
STAY SHORT
2106
Sold at
1.0600
Buy Level
1.0300
Prev.Close
1.0400
Last Close
1.0200
Gain%
-3.77
2106
.
AEFC
Last Signal
STAY IN CASH
2103
Sold at
18.94
Buy Level
18.82
Prev.Close
18.82
Last Close
18.74
Gain%
-1.03
2103
.
AEG
NameHeader
Aegon ADR
Last Signal
STAY IN CASH
2108
Sold at
8.4800
Buy Level
8.3850
Prev.Close
8.3600
Last Close
8.4000
Gain%
-0.94
2108
.
AFGB
Last Signal
STAY SHORT
2105
Sold at
20.96
Buy Level
20.20
Prev.Close
20.10
Last Close
20.20
Gain%
-3.63
2105
.
AFGC
Last Signal
STAY SHORT
2108
Sold at
18.78
Buy Level
17.78
Prev.Close
17.72
Last Close
17.70
Gain%
-5.75
2108
.
AFK
Last Signal
STAY IN CASH
2103
Sold at
27.60
Buy Level
25.77
Prev.Close
25.52
Last Close
25.76
Gain%
-6.68
2103
.
AGBK
NameHeader
AGI CL A
Last Signal
STAY IN CASH
2103
Sold at
6.9300
Buy Level
7.1050
Prev.Close
6.8700
Last Close
6.9500
Loss%
+0.29
2103
.
AGD
Last Signal
STAY IN CASH
2108
Sold at
12.35
Buy Level
12.09
Prev.Close
12.01
Last Close
11.95
Gain%
-3.24
2108
.
AGI
NameHeader
Alamos Gold Class A
Last Signal
STAY IN CASH
1101
Sold at
37.92
Buy Level
32.19
Prev.Close
31.11
Last Close
31.32
Gain%
-17.42
1101
.
AGOX
Last Signal
STAY IN CASH
2103
Sold at
34.44
Buy Level
34.66
Prev.Close
34.66
Last Close
34.01
Gain%
-1.25
2103
.
AHL-PF
Last Signal
STAY SHORT
2108
Sold at
24.36
Buy Level
23.24
Prev.Close
23.27
Last Close
23.26
Gain%
-4.52
2108
.
AIBU
Last Signal
STAY SHORT
1102
Sold at
61.27
Buy Level
58.55
Prev.Close
58.40
Last Close
58.55
Gain%
-4.44
1102
.
AIEQ
Last Signal
STAY SHORT
2107
Sold at
49.39
Buy Level
48.59
Prev.Close
48.56
Last Close
48.59
Gain%
-1.64
2107
.
AIO
Last Signal
STAY IN CASH
1101
Sold at
27.72
Buy Level
27.79
Prev.Close
27.89
Last Close
27.79
Loss%
+0.25
1101
.
AKOB
Last Signal
STAY IN CASH
2107
Sold at
29.48
Buy Level
29.41
Prev.Close
29.43
Last Close
29.15
Gain%
-1.12
2107
.
ALC
.
Alcon
NameHeader
Alcon
Last Signal
STAY IN CASH
60000
Sold at
66.08
Buy Level
68.02
Prev.Close
68.13
Last Close
67.80
Loss%
+2.60
60000
.
ALH
Last Signal
STAY IN CASH
2101
Sold at
26.12
Buy Level
26.49
Prev.Close
26.37
Last Close
26.49
Loss%
+1.42
2101
.
ALL-PJ
Last Signal
STAY IN CASH
60000
Sold at
26.08
Buy Level
26.23
Prev.Close
26.22
Last Close
26.20
Loss%
+0.46
60000
.
AMBQ
NameHeader
AMBIQ MICRO
Last Signal
STAY SHORT
2103
Sold at
81.16
Buy Level
81.18
Prev.Close
83.43
Last Close
80.15
Gain%
-1.24
2103
.
AMC
Last Signal
STAY IN CASH
5101
Sold at
2.0800
Buy Level
2.1600
Prev.Close
1.8900
Last Close
2.1600
Loss%
+3.85
5101
.
AMH-PG
Last Signal
STAY SHORT
2106
Sold at
23.06
Buy Level
22.65
Prev.Close
22.60
Last Close
22.51
Gain%
-2.39
2106
.
AMP
NameHeader
Ameriprise Finance
Last Signal
STAY IN CASH
2106
Sold at
466.11
Buy Level
453.13
Prev.Close
453.29
Last Close
452.81
Gain%
-2.85
2106
.
AMPX
Last Signal
STAY IN CASH
2101
Sold at
21.51
Buy Level
12.91
Prev.Close
12.56
Last Close
12.91
Gain%
-39.98
2101
.
AMZY
Last Signal
STAY SHORT
2102
Sold at
12.14
Buy Level
10.46
Prev.Close
10.26
Last Close
10.46
Gain%
-13.84
2102
.
ANDG
NameHeader
ANDERSEN GROUP CL A
Last Signal
STAY IN CASH
2101
Sold at
36.28
Buy Level
36.91
Prev.Close
35.79
Last Close
36.91
Loss%
+1.74
2101
.
ANGX
NameHeader
ANGEL STUDIOS CL A
Last Signal
STAY IN CASH
2101
Sold at
3.0650
Buy Level
3.2100
Prev.Close
2.9300
Last Close
3.2100
Loss%
+4.73
2101
.
ANVS
NameHeader
Annovis Bio
Last Signal
STAY SHORT
2102
Sold at
1.7200
Buy Level
1.7200
Prev.Close
1.6500
Last Close
1.7200
 
0.00
2102
.
AOD
Last Signal
STAY IN CASH
2103
Sold at
10.42
Buy Level
10.41
Prev.Close
10.17
Last Close
10.20
Gain%
-2.11
2103
.
APLY
Last Signal
STAY SHORT
2102
Sold at
12.00
Buy Level
11.37
Prev.Close
11.09
Last Close
11.37
Gain%
-5.25
2102
.
ARGT
Last Signal
STAY SHORT
2105
Sold at
96.36
Buy Level
91.30
Prev.Close
90.61
Last Close
91.30
Gain%
-5.25
2105
.
ARIS
NameHeader
ARIS MINING
Last Signal
STAY IN CASH
2103
Sold at
17.16
Buy Level
15.17
Prev.Close
15.00
Last Close
15.17
Gain%
-11.60
2103
.
ARLO
NameHeader
Arlo Technologies
Last Signal
STAY IN CASH
2105
Sold at
12.58
Buy Level
12.53
Prev.Close
12.37
Last Close
12.53
Gain%
-0.40
2105
.
ARR-PC
Last Signal
STAY IN CASH
60000
Sold at
20.93
Buy Level
21.01
Prev.Close
20.92
Last Close
20.96
Loss%
+0.16
60000
.
ASA
Last Signal
STAY IN CASH
2106
Sold at
59.21
Buy Level
54.94
Prev.Close
52.91
Last Close
53.35
Gain%
-9.90
2106
.
ASG
Last Signal
STAY IN CASH
2102
Sold at
5.3300
Buy Level
5.3300
Prev.Close
5.3100
Last Close
5.3200
Gain%
-0.19
2102
.
ASIC
Last Signal
STAY IN CASH
60000
Sold at
21.42
Buy Level
22.09
Prev.Close
21.42
Last Close
23.68
Loss%
+10.55
60000
.
ATH-PB
Last Signal
STAY SHORT
2106
Sold at
18.88
Buy Level
18.74
Prev.Close
18.25
Last Close
18.26
Gain%
-3.28
2106
.
ATH-PE
Last Signal
STAY SHORT
2106
Sold at
25.26
Buy Level
24.94
Prev.Close
24.95
Last Close
24.92
Gain%
-1.35
2106
.
ATHM
Last Signal
STAY IN CASH
60000
Sold at
17.91
Buy Level
18.85
Prev.Close
18.78
Last Close
18.56
Loss%
+3.63
60000
.
ATHS
Last Signal
STAY SHORT
2103
Sold at
24.65
Buy Level
24.39
Prev.Close
24.40
Last Close
24.38
Gain%
-1.10
2103
.
AU
NameHeader
AngloGold Ashanti
Last Signal
STAY IN CASH
2103
Sold at
90.87
Buy Level
81.62
Prev.Close
79.34
Last Close
81.62
Gain%
-10.18
2103
.
AVAL
Last Signal
STAY IN CASH
2106
Sold at
5.4400
Buy Level
5.3300
Prev.Close
5.1000
Last Close
5.0800
Gain%
-6.62
2106
.
AVGV
Last Signal
STAY IN CASH
2106
Sold at
84.74
Buy Level
84.95
Prev.Close
85.04
Last Close
84.80
Loss%
+0.07
2106
.
AVK
Last Signal
STAY IN CASH
2111
Sold at
12.72
Buy Level
12.87
Prev.Close
12.87
Last Close
12.73
Loss%
+0.08
2111
.
AVLC
Last Signal
STAY IN CASH
2103
Sold at
89.49
Buy Level
89.66
Prev.Close
88.96
Last Close
88.22
Gain%
-1.42
2103
.
AVNS
NameHeader
Avanos Medical
Last Signal
STAY IN CASH
2103
Sold at
24.96
Buy Level
24.95
Prev.Close
24.90
Last Close
24.95
Gain%
-0.04
2103
.
AVUS
Last Signal
STAY IN CASH
2103
Sold at
127.42
Buy Level
127.64
Prev.Close
126.72
Last Close
126.09
Gain%
-1.04
2103
.
AXP
NameHeader
American Express Co
Last Signal
STAY IN CASH
60000
Sold at
338.00
Buy Level
342.19
Prev.Close
342.46
Last Close
340.36
Loss%
+0.70
60000
.
BAC-PE
Last Signal
STAY SHORT
2101
Sold at
18.70
Buy Level
18.68
Prev.Close
18.61
Last Close
18.68
Gain%
-0.11
2101
.
BAC-PN
Last Signal
STAY IN CASH
2105
Sold at
19.94
Buy Level
19.99
Prev.Close
19.94
Last Close
19.99
Loss%
+0.25
2105
.
BAC-PO
Last Signal
STAY IN CASH
2105
Sold at
17.50
Buy Level
17.51
Prev.Close
17.45
Last Close
17.51
Loss%
+0.06
2105
.
BAC-PQ
Last Signal
STAY IN CASH
2105
Sold at
16.97
Buy Level
17.00
Prev.Close
16.94
Last Close
17.00
Loss%
+0.18
2105
.
BAH
Last Signal
STAY IN CASH
2105
Sold at
79.18
Buy Level
62.22
Prev.Close
59.71
Last Close
62.22
Gain%
-21.42
2105
.
BBAI
NameHeader
BigBear.ai Holdings
Last Signal
STAY SHORT
2105
Sold at
3.9600
Buy Level
3.4800
Prev.Close
3.4100
Last Close
3.4800
Gain%
-12.12
2105
.
BBD
Last Signal
STAY IN CASH
2101
Sold at
3.4500
Buy Level
3.4600
Prev.Close
3.3500
Last Close
3.4600
Loss%
+0.29
2101
.
BBDC
NameHeader
Barings BDC
Last Signal
STAY SHORT
2108
Sold at
8.3300
Buy Level
8.3200
Prev.Close
8.1400
Last Close
8.2700
Gain%
-0.72
2108
.
BBDO
Last Signal
STAY SHORT
3111
Sold at
2.9790
Buy Level
2.9800
Prev.Close
2.9600
Last Close
2.9800
Loss%
+0.03
3111
.
BBLU
Last Signal
STAY SHORT
2108
Sold at
16.55
Buy Level
16.52
Prev.Close
16.19
Last Close
16.22
Gain%
-1.99
2108
.
BBP
Last Signal
STAY IN CASH
60000
Sold at
93.34
Buy Level
95.07
Prev.Close
93.34
Last Close
95.28
Loss%
+2.07
60000
.
BCDF
Last Signal
STAY SHORT
2102
Sold at
32.36
Buy Level
29.50
Prev.Close
29.04
Last Close
29.50
Gain%
-8.86
2102
.
BCX
Last Signal
STAY SHORT
2102
Sold at
11.65
Buy Level
11.03
Prev.Close
10.93
Last Close
10.82
Gain%
-7.12
2102
.
BEPH
Last Signal
STAY IN CASH
2107
Sold at
15.06
Buy Level
14.64
Prev.Close
14.63
Last Close
14.64
Gain%
-2.76
2107
.
BEPI
Last Signal
STAY SHORT
2102
Sold at
15.41
Buy Level
15.30
Prev.Close
15.25
Last Close
15.30
Gain%
-0.71
2102
.
BEPJ
Last Signal
STAY IN CASH
60000
Sold at
25.26
Buy Level
25.40
Prev.Close
25.34
Last Close
25.32
Loss%
+0.24
60000
.
BETZ
Last Signal
STAY IN CASH
2101
Sold at
20.02
Buy Level
18.78
Prev.Close
18.40
Last Close
18.78
Gain%
-6.19
2101
.
BFIX
Last Signal
STAY IN CASH
2103
Sold at
25.21
Buy Level
25.12
Prev.Close
25.07
Last Close
25.07
Gain%
-0.55
2103
.
BFS-PD
Last Signal
STAY IN CASH
2102
Sold at
20.90
Buy Level
21.02
Prev.Close
20.85
Last Close
20.95
Loss%
+0.24
2102
.
BG
NameHeader
Bunge Global
Last Signal
STAY SHORT
2101
Sold at
124.08
Buy Level
111.55
Prev.Close
111.55
Last Close
110.54
Gain%
-10.91
2101
.
BGDV
Last Signal
STAY IN CASH
2103
Sold at
30.68
Buy Level
30.71
Prev.Close
30.78
Last Close
30.67
Gain%
-0.02
2103
.
BGH
Last Signal
STAY SHORT
2111
Sold at
13.88
Buy Level
14.06
Prev.Close
14.06
Last Close
14.00
Loss%
+0.86
2111
.
BHR
Last Signal
STAY SHORT
2102
Sold at
2.0200
Buy Level
1.9750
Prev.Close
1.9200
Last Close
1.9600
Gain%
-2.97
2102
.
BHV
Last Signal
STAY SHORT
2102
Sold at
12.36
Buy Level
12.32
Prev.Close
12.41
Last Close
12.22
Gain%
-1.13
2102
.
BIGY
Last Signal
STAY SHORT
2105
Sold at
51.39
Buy Level
51.44
Prev.Close
51.29
Last Close
51.44
Loss%
+0.09
2105
.
BIPH
Last Signal
STAY IN CASH
2103
Sold at
16.44
Buy Level
15.99
Prev.Close
15.99
Last Close
15.82
Gain%
-3.80
2103
.
BIPI
Last Signal
STAY SHORT
2101
Sold at
16.35
Buy Level
16.25
Prev.Close
16.09
Last Close
16.25
Gain%
-0.61
2101
.
BIPJ
Last Signal
STAY SHORT
2103
Sold at
24.94
Buy Level
24.96
Prev.Close
24.81
Last Close
24.81
Gain%
-0.52
2103
.
BIT
Last Signal
STAY IN CASH
2102
Sold at
12.49
Buy Level
12.40
Prev.Close
12.38
Last Close
12.34
Gain%
-1.20
2102
.
BK-PK
Last Signal
STAY IN CASH
2111
Sold at
25.56
Buy Level
25.60
Prev.Close
25.47
Last Close
25.60
Loss%
+0.16
2111
.
BKKT
Last Signal
STAY SHORT
2101
Sold at
8.2100
Buy Level
8.4400
Prev.Close
7.8300
Last Close
8.4400
Loss%
+2.80
2101
.
BKLC
Last Signal
STAY SHORT
2106
Sold at
143.45
Buy Level
142.12
Prev.Close
140.92
Last Close
140.34
Gain%
-2.17
2106
.
BKN
Last Signal
STAY IN CASH
60000
Sold at
11.40
Buy Level
11.55
Prev.Close
11.54
Last Close
11.54
Loss%
+1.23
60000
.
BKSY
Last Signal
STAY IN CASH
4101
Sold at
48.62
Buy Level
25.86
Prev.Close
24.35
Last Close
24.76
Gain%
-49.07
4101
.
BLSH
NameHeader
BULLISH
Last Signal
STAY SHORT
2105
Sold at
24.28
Buy Level
23.29
Prev.Close
21.88
Last Close
23.29
Gain%
-4.08
2105
.
BMA
Last Signal
STAY IN CASH
2101
Sold at
94.16
Buy Level
91.44
Prev.Close
90.34
Last Close
91.44
Gain%
-2.89
2101
.
BML-PJ
Last Signal
STAY SHORT
2101
Sold at
19.90
Buy Level
19.99
Prev.Close
19.90
Last Close
19.99
Loss%
+0.45
2101
.
BMVP
Last Signal
STAY SHORT
3104
Sold at
50.70
Buy Level
51.24
Prev.Close
51.03
Last Close
51.24
Loss%
+1.06
3104
.
BNH
Last Signal
STAY IN CASH
2101
Sold at
15.38
Buy Level
15.47
Prev.Close
15.23
Last Close
15.47
Loss%
+0.59
2101
.
BNS
NameHeader
Bank of Nova Scotia
Last Signal
STAY IN CASH
2102
Sold at
86.30
Buy Level
86.46
Prev.Close
86.46
Last Close
86.16
Gain%
-0.16
2102
.
BNY
Last Signal
STAY IN CASH
2108
Sold at
143.56
Buy Level
145.43
Prev.Close
145.43
Last Close
143.56
 
0.00
2108
.
BOC
Last Signal
STAY IN CASH
2101
Sold at
13.22
Buy Level
13.57
Prev.Close
13.04
Last Close
13.57
Loss%
+2.65
2101
.
BOE
Last Signal
STAY IN CASH
2108
Sold at
11.92
Buy Level
11.92
Prev.Close
11.81
Last Close
11.83
Gain%
-0.76
2108
.
BOH-PA
Last Signal
STAY SHORT
2101
Sold at
15.85
Buy Level
15.78
Prev.Close
15.78
Last Close
15.75
Gain%
-0.63
2101
.
BOH-PB
Last Signal
STAY SHORT
2108
Sold at
26.30
Buy Level
26.25
Prev.Close
26.23
Last Close
26.21
Gain%
-0.34
2108
.
BOIL
Last Signal
STAY SHORT
3101
Sold at
27.13
Buy Level
28.12
Prev.Close
28.15
Last Close
28.66
Loss%
+5.64
3101
.
BOUT
Last Signal
STAY IN CASH
60000
Sold at
47.61
Buy Level
48.34
Prev.Close
48.85
Last Close
47.90
Loss%
+0.60
60000
.
BPAY
Last Signal
STAY IN CASH
60000
Sold at
24.52
Buy Level
24.87
Prev.Close
24.52
Last Close
25.40
Loss%
+3.59
60000
.
BPH
NameHeader
BP p.l.c. ADRhedged
Last Signal
STAY IN CASH
2107
Sold at
67.54
Buy Level
60.13
Prev.Close
60.13
Last Close
59.03
Gain%
-12.59
2107
.
BRBR
NameHeader
BellRing Brands
Last Signal
STAY IN CASH
2105
Sold at
11.57
Buy Level
11.55
Prev.Close
11.39
Last Close
11.55
Gain%
-0.17
2105
.
BREE
Last Signal
STAY IN CASH
2103
Sold at
27.19
Buy Level
27.19
Prev.Close
27.48
Last Close
27.19
Loss%
+0.00
2103
.
BRIF
Last Signal
STAY IN CASH
2106
Sold at
36.04
Buy Level
36.22
Prev.Close
36.30
Last Close
36.12
Loss%
+0.22
2106
.
BRKA
Last Signal
STAY IN CASH
60000
Sold at
733400
Buy Level
738958
Prev.Close
733400
Last Close
745140
Loss%
+1.60
60000
.
BROS
NameHeader
Dutch Bros Class A
Last Signal
STAY IN CASH
60000
Sold at
66.60
Buy Level
71.53
Prev.Close
66.60
Last Close
71.85
Loss%
+7.88
60000
.
BRSP
Last Signal
STAY SHORT
2105
Sold at
5.4800
Buy Level
5.5400
Prev.Close
5.4800
Last Close
5.5400
Loss%
+1.09
2105
.
BRZU
Last Signal
STAY SHORT
2101
Sold at
89.04
Buy Level
90.09
Prev.Close
87.42
Last Close
90.09
Loss%
+1.18
2101
.
BSTP
Last Signal
STAY SHORT
2108
Sold at
39.16
Buy Level
38.90
Prev.Close
38.85
Last Close
38.77
Gain%
-1.00
2108
.
BTE
NameHeader
Baytex Energy
Last Signal
STAY IN CASH
2101
Sold at
4.8000
Buy Level
3.9900
Prev.Close
3.9900
Last Close
3.9900
Gain%
-16.88
2101
.
BTGO
NameHeader
BITGO HOLDINGS CL A
Last Signal
STAY SHORT
2105
Sold at
5.3250
Buy Level
5.1200
Prev.Close
4.8000
Last Close
5.1200
Gain%
-3.85
2105
.
BUL
Last Signal
STAY SHORT
60000
Sold at
58.20
Buy Level
58.87
Prev.Close
58.52
Last Close
59.58
Loss%
+2.37
60000
.
BULZ
Last Signal
STAY SHORT
2104
Sold at
41.26
Buy Level
38.46
Prev.Close
36.11
Last Close
35.01
Gain%
-15.15
2104
.
BW
Last Signal
STAY IN CASH
2102
Sold at
16.43
Buy Level
15.12
Prev.Close
14.88
Last Close
14.45
Gain%
-12.05
2102
.
BWET
Last Signal
STAY SHORT
4101
Sold at
175.98
Buy Level
136.75
Prev.Close
150.00
Last Close
128.00
Gain%
-27.26
4101
.
BWMX
Last Signal
STAY IN CASH
2105
Sold at
17.33
Buy Level
17.86
Prev.Close
17.34
Last Close
17.86
Loss%
+3.06
2105
.
BWNB
Last Signal
STAY IN CASH
3112
Sold at
24.98
Buy Level
25.09
Prev.Close
25.00
Last Close
25.00
Loss%
+0.08
3112
.
BWZ
Last Signal
STAY SHORT
2108
Sold at
26.85
Buy Level
26.95
Prev.Close
26.72
Last Close
26.79
Gain%
-0.20
2108
.
C-PN
Last Signal
STAY SHORT
2102
Sold at
28.65
Buy Level
28.54
Prev.Close
28.49
Last Close
28.49
Gain%
-0.56
2102
.
CACI
Last Signal
STAY SHORT
2105
Sold at
456.52
Buy Level
453.92
Prev.Close
443.26
Last Close
453.92
Gain%
-0.57
2105
.
CALX
NameHeader
Calix Networks
Last Signal
STAY SHORT
2108
Sold at
38.33
Buy Level
36.86
Prev.Close
35.20
Last Close
35.57
Gain%
-7.20
2108
.
CAML
Last Signal
STAY IN CASH
2103
Sold at
40.08
Buy Level
39.50
Prev.Close
39.02
Last Close
38.95
Gain%
-2.81
2103
.
CATO
NameHeader
Cato Class A
Last Signal
STAY IN CASH
3112
Sold at
3.1700
Buy Level
3.3400
Prev.Close
3.2200
Last Close
3.3400
Loss%
+5.36
3112
.
CBON
Last Signal
STAY IN CASH
2101
Sold at
23.93
Buy Level
23.82
Prev.Close
23.82
Last Close
23.84
Gain%
-0.38
2101
.
CCL
NameHeader
Carnival
Last Signal
STAY IN CASH
2105
Sold at
29.06
Buy Level
29.07
Prev.Close
28.46
Last Close
29.07
Loss%
+0.03
2105
.
CCM
Last Signal
STAY IN CASH
2101
Sold at
3.9500
Buy Level
4.6900
Prev.Close
4.4100
Last Close
4.6900
Loss%
+18.73
2101
.
CELG-R
Last Signal
STAY IN CASH
2104
Sold at
0.0994
Buy Level
0.0924
Prev.Close
0.0902
Last Close
0.0900
Gain%
-9.46
2104
.
CFG-PH
Last Signal
STAY SHORT
2101
Sold at
25.86
Buy Level
25.44
Prev.Close
25.39
Last Close
25.44
Gain%
-1.64
2101
.
CGAU
NameHeader
Centerra Gold
Last Signal
STAY IN CASH
2103
Sold at
17.28
Buy Level
17.02
Prev.Close
15.81
Last Close
16.19
Gain%
-6.31
2103
.
CGBL
Last Signal
STAY IN CASH
2104
Sold at
37.85
Buy Level
37.61
Prev.Close
37.67
Last Close
37.61
Gain%
-0.63
2104
.
CGGE
Last Signal
STAY IN CASH
2104
Sold at
34.54
Buy Level
34.40
Prev.Close
34.56
Last Close
34.33
Gain%
-0.61
2104
.
CGGO
Last Signal
STAY IN CASH
2106
Sold at
41.38
Buy Level
41.53
Prev.Close
41.87
Last Close
41.19
Gain%
-0.46
2106
.
CGGR
Last Signal
STAY SHORT
2107
Sold at
46.49
Buy Level
45.78
Prev.Close
45.82
Last Close
45.78
Gain%
-1.53
2107
.
CGNG
Last Signal
STAY IN CASH
2106
Sold at
36.91
Buy Level
37.28
Prev.Close
36.82
Last Close
36.50
Gain%
-1.11
2106
.
CGUS
Last Signal
STAY SHORT
2106
Sold at
44.09
Buy Level
43.58
Prev.Close
43.68
Last Close
43.49
Gain%
-1.36
2106
.
CHAU
Last Signal
STAY IN CASH
60000
Sold at
24.00
Buy Level
24.53
Prev.Close
25.06
Last Close
23.96
Gain%
-0.17
60000
.
CHGG
.
Chegg
NameHeader
Chegg
Last Signal
STAY SHORT
5101
Sold at
1.0500
Buy Level
1.1500
Prev.Close
1.0500
Last Close
1.1300
Loss%
+7.62
5101
.
CHIQ
Last Signal
STAY SHORT
2105
Sold at
19.44
Buy Level
15.82
Prev.Close
15.72
Last Close
15.82
Gain%
-18.62
2105
.
CHPT
Last Signal
STAY IN CASH
2105
Sold at
7.4900
Buy Level
5.5700
Prev.Close
5.2900
Last Close
5.5700
Gain%
-25.63
2105
.
CI
.
Cigna
NameHeader
Cigna
Last Signal
STAY IN CASH
2105
Sold at
293.83
Buy Level
281.87
Prev.Close
281.87
Last Close
282.79
Gain%
-3.76
2105
.
CICB
Last Signal
STAY SHORT
2106
Sold at
24.98
Buy Level
24.77
Prev.Close
24.65
Last Close
24.69
Gain%
-1.16
2106
.
CICC
Last Signal
STAY SHORT
2102
Sold at
24.80
Buy Level
24.78
Prev.Close
24.71
Last Close
24.69
Gain%
-0.44
2102
.
CIGC
Last Signal
STAY SHORT
2103
Sold at
3.0800
Buy Level
3.0900
Prev.Close
3.0100
Last Close
3.0468
Gain%
-1.08
2103
.
CIM-PB
Last Signal
STAY IN CASH
2103
Sold at
24.63
Buy Level
23.48
Prev.Close
23.29
Last Close
23.31
Gain%
-5.36
2103
.
CIM-PD
Last Signal
STAY SHORT
2103
Sold at
24.24
Buy Level
23.41
Prev.Close
23.06
Last Close
23.16
Gain%
-4.43
2103
.
CION
NameHeader
CION Investment
Last Signal
STAY SHORT
2111
Sold at
6.9200
Buy Level
6.1200
Prev.Close
6.0100
Last Close
6.1200
Gain%
-11.56
2111
.
CLB
NameHeader
Core Laboratories
Last Signal
STAY IN CASH
2102
Sold at
14.09
Buy Level
11.11
Prev.Close
10.92
Last Close
11.02
Gain%
-21.79
2102
.
CLBR
Last Signal
STAY IN CASH
2108
Sold at
10.07
Buy Level
10.30
Prev.Close
10.25
Last Close
10.26
Loss%
+1.89
2108
Last Signal
STAY SHORT
2101
Sold at
20.22
Buy Level
20.29
Prev.Close
20.29
Last Close
20.20
Gain%
-0.12
2101
Last Signal
STAY IN CASH
2101
Sold at
26.72
Buy Level
26.86
Prev.Close
26.85
Last Close
26.62
Gain%
-0.39
2101
Last Signal
STAY IN CASH
2102
Sold at
28.13
Buy Level
28.24
Prev.Close
28.24
Last Close
28.10
Gain%
-0.09
2102
.
CMSC
Last Signal
STAY SHORT
2104
Sold at
22.67
Buy Level
22.01
Prev.Close
22.05
Last Close
21.93
Gain%
-3.26
2104
.
CMTG
Last Signal
STAY IN CASH
2102
Sold at
2.5800
Buy Level
2.3750
Prev.Close
2.3500
Last Close
2.3700
Gain%
-8.14
2102
.
CNEQ
Last Signal
STAY IN CASH
2107
Sold at
40.16
Buy Level
39.54
Prev.Close
39.57
Last Close
39.54
Gain%
-1.54
2107
.
CNQ
Last Signal
STAY IN CASH
2102
Sold at
48.69
Buy Level
39.86
Prev.Close
39.60
Last Close
39.49
Gain%
-18.90
2102
.
COAL
Last Signal
STAY IN CASH
2103
Sold at
27.68
Buy Level
23.35
Prev.Close
23.22
Last Close
23.05
Gain%
-16.74
2103
.
CODI
NameHeader
Compass Diversified
Last Signal
STAY SHORT
2101
Sold at
10.16
Buy Level
10.41
Prev.Close
9.8500
Last Close
10.41
Loss%
+2.46
2101
Last Signal
STAY IN CASH
2101
Sold at
20.16
Buy Level
19.98
Prev.Close
19.84
Last Close
19.98
Gain%
-0.92
2101
Last Signal
STAY IN CASH
2105
Sold at
21.93
Buy Level
21.96
Prev.Close
21.78
Last Close
21.96
Loss%
+0.11
2105
.
COF-PL
Last Signal
STAY SHORT
60000
Sold at
15.73
Buy Level
15.80
Prev.Close
15.68
Last Close
15.70
Gain%
-0.19
60000
.
COF-PN
Last Signal
STAY SHORT
2103
Sold at
15.25
Buy Level
15.38
Prev.Close
15.23
Last Close
15.22
Gain%
-0.20
2103
.
COM
Last Signal
STAY SHORT
2111
Sold at
32.67
Buy Level
32.70
Prev.Close
32.70
Last Close
32.57
Gain%
-0.31
2111
.
CONY
Last Signal
STAY SHORT
2105
Sold at
22.67
Buy Level
19.18
Prev.Close
18.43
Last Close
19.18
Gain%
-15.39
2105
.
COTY
NameHeader
Coty Class A
Last Signal
STAY IN CASH
2102
Sold at
2.0300
Buy Level
1.9200
Prev.Close
1.8800
Last Close
1.9200
Gain%
-5.42
2102
.
CPNG
NameHeader
Coupang Class A
Last Signal
STAY IN CASH
2105
Sold at
17.74
Buy Level
17.58
Prev.Close
17.06
Last Close
17.58
Gain%
-0.91
2105
.
CPNJ
Last Signal
STAY IN CASH
2103
Sold at
27.68
Buy Level
27.53
Prev.Close
27.51
Last Close
27.49
Gain%
-0.66
2103
.
CPNQ
Last Signal
STAY IN CASH
2103
Sold at
27.31
Buy Level
27.35
Prev.Close
27.35
Last Close
27.29
Gain%
-0.08
2103
.
CPSD
Last Signal
STAY SHORT
2103
Sold at
26.63
Buy Level
26.64
Prev.Close
26.61
Last Close
26.62
Gain%
-0.04
2103
.
CRAK
Last Signal
STAY SHORT
2101
Sold at
46.77
Buy Level
45.59
Prev.Close
45.59
Last Close
45.48
Gain%
-2.75
2101
.
CRBD
Last Signal
STAY IN CASH
2102
Sold at
23.05
Buy Level
22.88
Prev.Close
22.78
Last Close
22.79
Gain%
-1.13
2102
.
CRBN
Last Signal
STAY IN CASH
2104
Sold at
253.04
Buy Level
248.68
Prev.Close
249.37
Last Close
247.64
Gain%
-2.13
2104
.
CRCL
Last Signal
STAY SHORT
2101
Sold at
100.85
Buy Level
73.57
Prev.Close
68.81
Last Close
73.57
Gain%
-27.05
2101
.
CRDB
NameHeader
Crawford Class B
Last Signal
STAY IN CASH
2111
Sold at
10.54
Buy Level
10.85
Prev.Close
10.31
Last Close
10.85
Loss%
+2.89
2111
.
CRGY
Last Signal
STAY SHORT
2101
Sold at
11.88
Buy Level
10.12
Prev.Close
10.10
Last Close
10.12
Gain%
-14.85
2101
.
CRTC
Last Signal
STAY SHORT
2105
Sold at
38.80
Buy Level
38.00
Prev.Close
37.90
Last Close
38.00
Gain%
-2.06
2105
.
CSNR
Last Signal
STAY SHORT
2106
Sold at
35.93
Buy Level
33.86
Prev.Close
33.78
Last Close
33.81
Gain%
-5.90
2106
.
CSV
NameHeader
Carriage Services
Last Signal
STAY SHORT
2111
Sold at
38.18
Buy Level
39.08
Prev.Close
37.38
Last Close
39.08
Loss%
+2.36
2111
.
CTA-PB
NameHeader
EIDP Pref
Last Signal
STAY SHORT
3115
Sold at
66.76
Buy Level
67.20
Prev.Close
66.28
Last Close
66.20
Gain%
-0.84
3115
.
CTO-PA
Last Signal
STAY SHORT
2105
Sold at
20.99
Buy Level
21.03
Prev.Close
21.03
Last Close
21.17
Loss%
+0.86
2105
.
CUBB
Last Signal
STAY SHORT
2101
Sold at
21.68
Buy Level
21.68
Prev.Close
21.65
Last Close
21.68
 
0.00
2101
.
CVLC
Last Signal
STAY SHORT
2106
Sold at
94.17
Buy Level
93.32
Prev.Close
92.92
Last Close
92.68
Gain%
-1.58
2106
.
CVLG
Last Signal
STAY SHORT
60000
Sold at
42.82
Buy Level
44.44
Prev.Close
43.82
Last Close
45.01
Loss%
+5.11
60000
.
CWEB
Last Signal
STAY SHORT
2105
Sold at
21.10
Buy Level
18.13
Prev.Close
17.70
Last Close
18.13
Gain%
-14.08
2105
.
CWEN-A
Last Signal
STAY IN CASH
2105
Sold at
40.26
Buy Level
40.43
Prev.Close
38.25
Last Close
40.43
Loss%
+0.42
2105
.
CWS
Last Signal
STAY IN CASH
2106
Sold at
67.92
Buy Level
68.22
Prev.Close
68.32
Last Close
68.08
Loss%
+0.24
2106
.
CXH
Last Signal
STAY SHORT
2101
Sold at
7.6019
Buy Level
7.6300
Prev.Close
7.5900
Last Close
7.6300
Loss%
+0.37
2101
.
CYD
Last Signal
STAY SHORT
2102
Sold at
50.18
Buy Level
47.35
Prev.Close
47.20
Last Close
44.82
Gain%
-10.68
2102
.
DAO
Last Signal
STAY IN CASH
2102
Sold at
10.99
Buy Level
11.19
Prev.Close
11.03
Last Close
11.12
Loss%
+1.18
2102
.
DBO
NameHeader
Invesco DB Oil Fund
Last Signal
STAY SHORT
2101
Sold at
21.37
Buy Level
18.07
Prev.Close
18.07
Last Close
17.49
Gain%
-18.16
2101
Last Signal
STAY IN CASH
2105
Sold at
15.70
Buy Level
15.19
Prev.Close
15.05
Last Close
15.19
Gain%
-3.25
2105
Last Signal
STAY IN CASH
3110
Sold at
15.96
Buy Level
15.50
Prev.Close
15.29
Last Close
15.50
Gain%
-2.88
3110
.
DDD
NameHeader
3D Systems
Last Signal
STAY SHORT
2105
Sold at
3.0900
Buy Level
3.0400
Prev.Close
2.9500
Last Close
3.0400
Gain%
-1.62
2105
.
DEXC
Last Signal
STAY IN CASH
2104
Sold at
82.28
Buy Level
81.25
Prev.Close
81.77
Last Close
80.76
Gain%
-1.85
2104
.
DFAC
Last Signal
STAY IN CASH
2103
Sold at
44.23
Buy Level
44.20
Prev.Close
43.83
Last Close
43.78
Gain%
-1.02
2103
.
DFAS
Last Signal
STAY IN CASH
60000
Sold at
80.30
Buy Level
81.61
Prev.Close
81.41
Last Close
81.86
Loss%
+1.94
60000
.
DFAU
Last Signal
STAY IN CASH
2108
Sold at
51.73
Buy Level
51.75
Prev.Close
50.86
Last Close
50.74
Gain%
-1.91
2108
.
DFAX
Last Signal
STAY IN CASH
2106
Sold at
36.49
Buy Level
36.54
Prev.Close
36.66
Last Close
36.42
Gain%
-0.19
2106
.
DFE
Last Signal
STAY SHORT
4101
Sold at
75.76
Buy Level
71.40
Prev.Close
71.96
Last Close
71.19
Gain%
-6.04
4101
.
DFIN
Last Signal
STAY IN CASH
2111
Sold at
39.14
Buy Level
40.55
Prev.Close
39.60
Last Close
40.55
Loss%
+3.60
2111
.
DFSE
Last Signal
STAY IN CASH
1102
Sold at
49.74
Buy Level
47.98
Prev.Close
48.43
Last Close
47.98
Gain%
-3.55
1102
.
DGT
NameHeader
SPDR Global Dow ETF
Last Signal
STAY IN CASH
2104
Sold at
185.21
Buy Level
183.80
Prev.Close
183.51
Last Close
183.26
Gain%
-1.05
2104
.
DHF
Last Signal
STAY IN CASH
2109
Sold at
2.4300
Buy Level
2.4100
Prev.Close
2.3900
Last Close
2.4100
Gain%
-0.82
2109
.
DHX
NameHeader
DHI Group
Last Signal
STAY IN CASH
2105
Sold at
3.8150
Buy Level
3.7000
Prev.Close
3.5400
Last Close
3.7000
Gain%
-3.01
2105
.
DIN
NameHeader
Dine Brands Global
Last Signal
STAY IN CASH
60000
Sold at
33.51
Buy Level
35.10
Prev.Close
34.01
Last Close
36.86
Loss%
+10.00
60000
.
DIS
NameHeader
Walt Disney Co
Last Signal
STAY IN CASH
2102
Sold at
102.01
Buy Level
99.58
Prev.Close
98.05
Last Close
98.79
Gain%
-3.16
2102
.
DISO
Last Signal
STAY IN CASH
2105
Sold at
10.21
Buy Level
9.7550
Prev.Close
9.4503
Last Close
9.4550
Gain%
-7.44
2105
.
DJP
Last Signal
STAY SHORT
2110
Sold at
46.93
Buy Level
43.98
Prev.Close
43.98
Last Close
43.65
Gain%
-6.99
2110
.
DLR
Last Signal
STAY IN CASH
2103
Sold at
192.44
Buy Level
193.76
Prev.Close
192.44
Last Close
193.00
Loss%
+0.29
2103
.
DMO
Last Signal
STAY SHORT
2111
Sold at
10.58
Buy Level
10.63
Prev.Close
10.55
Last Close
10.63
Loss%
+0.45
2111
.
DOCN
Last Signal
STAY IN CASH
4101
Sold at
173.27
Buy Level
151.80
Prev.Close
145.34
Last Close
139.28
Gain%
-19.62
4101
.
DOCS
NameHeader
Doximity Class A
Last Signal
STAY IN CASH
2111
Sold at
21.86
Buy Level
20.88
Prev.Close
19.85
Last Close
20.88
Gain%
-4.48
2111
.
DOLE
.
Dole
NameHeader
Dole
Last Signal
STAY IN CASH
2102
Sold at
14.16
Buy Level
14.05
Prev.Close
13.80
Last Close
14.05
Gain%
-0.78
2102
.
DQ
Last Signal
STAY SHORT
2106
Sold at
15.29
Buy Level
12.98
Prev.Close
13.12
Last Close
12.84
Gain%
-16.02
2106
.
DRAI
Last Signal
STAY IN CASH
2103
Sold at
34.53
Buy Level
33.86
Prev.Close
33.86
Last Close
33.64
Gain%
-2.58
2103
.
DRUP
Last Signal
STAY IN CASH
2108
Sold at
65.35
Buy Level
60.95
Prev.Close
59.27
Last Close
60.80
Gain%
-6.95
2108
.
DSL
Last Signal
STAY IN CASH
2103
Sold at
10.81
Buy Level
10.83
Prev.Close
10.83
Last Close
10.81
 
0.00
2103
.
DSTL
Last Signal
STAY IN CASH
2101
Sold at
59.95
Buy Level
60.13
Prev.Close
59.43
Last Close
60.13
Loss%
+0.30
2101
.
DSTX
Last Signal
STAY IN CASH
4101
Sold at
33.69
Buy Level
32.62
Prev.Close
32.57
Last Close
32.59
Gain%
-3.28
4101
.
DSX
NameHeader
Diana Shipping
Last Signal
STAY SHORT
2102
Sold at
2.3400
Buy Level
2.0700
Prev.Close
2.0400
Last Close
2.0500
Gain%
-12.39
2102
.
DTB
Last Signal
STAY IN CASH
2104
Sold at
16.95
Buy Level
16.92
Prev.Close
16.95
Last Close
16.85
Gain%
-0.59
2104
.
DTF
Last Signal
STAY IN CASH
60000
Sold at
11.45
Buy Level
11.48
Prev.Close
11.50
Last Close
11.50
Loss%
+0.44
60000
.
DTH
Last Signal
STAY IN CASH
4101
Sold at
56.32
Buy Level
54.06
Prev.Close
54.04
Last Close
53.82
Gain%
-4.44
4101
.
DTK
Last Signal
STAY SHORT
2106
Sold at
23.96
Buy Level
23.72
Prev.Close
23.66
Last Close
23.61
Gain%
-1.46
2106
.
DUG
Last Signal
STAY IN CASH
2102
Sold at
20.46
Buy Level
20.92
Prev.Close
20.59
Last Close
20.78
Loss%
+1.56
2102
.
DUHP
Last Signal
STAY SHORT
2107
Sold at
41.38
Buy Level
40.95
Prev.Close
40.97
Last Close
40.95
Gain%
-1.04
2107
.
DUKQ
Last Signal
STAY IN CASH
3101
Sold at
31.44
Buy Level
31.56
Prev.Close
31.36
Last Close
31.21
Gain%
-0.73
3101
.
DVDN
Last Signal
STAY SHORT
2102
Sold at
16.30
Buy Level
16.19
Prev.Close
16.10
Last Close
16.34
Loss%
+0.25
2102
.
DVYE
Last Signal
STAY IN CASH
2109
Sold at
33.52
Buy Level
32.37
Prev.Close
32.26
Last Close
32.29
Gain%
-3.67
2109
.
DXJ
Last Signal
STAY IN CASH
2105
Sold at
172.99
Buy Level
173.42
Prev.Close
172.82
Last Close
173.42
Loss%
+0.25
2105
.
EASG
Last Signal
STAY IN CASH
1102
Sold at
38.76
Buy Level
38.36
Prev.Close
37.94
Last Close
37.79
Gain%
-2.51
1102
.
EC
Last Signal
STAY IN CASH
2105
Sold at
15.67
Buy Level
14.72
Prev.Close
14.45
Last Close
14.72
Gain%
-6.06
2105
.
ECAT
Last Signal
STAY IN CASH
3111
Sold at
15.56
Buy Level
15.54
Prev.Close
15.44
Last Close
15.31
Gain%
-1.61
3111
.
ECC-PD
Last Signal
STAY SHORT
2101
Sold at
18.57
Buy Level
18.39
Prev.Close
18.34
Last Close
18.39
Gain%
-0.98
2101
.
ECVT
NameHeader
Ecovyst
Last Signal
STAY SHORT
2102
Sold at
12.90
Buy Level
12.32
Prev.Close
12.12
Last Close
12.19
Gain%
-5.50
2102
.
EDF
Last Signal
STAY IN CASH
2108
Sold at
5.5300
Buy Level
5.5400
Prev.Close
5.5200
Last Close
5.5000
Gain%
-0.54
2108
.
EDIV
Last Signal
STAY SHORT
2110
Sold at
40.50
Buy Level
41.56
Prev.Close
40.60
Last Close
40.56
Loss%
+0.15
2110
.
EDN
Last Signal
STAY IN CASH
2102
Sold at
27.40
Buy Level
24.52
Prev.Close
24.49
Last Close
24.49
Gain%
-10.62
2102
.
EDOW
Last Signal
STAY SHORT
2111
Sold at
43.72
Buy Level
43.96
Prev.Close
43.62
Last Close
43.96
Loss%
+0.57
2111
.
EDZ
Last Signal
STAY IN CASH
3101
Sold at
17.48
Buy Level
15.33
Prev.Close
14.82
Last Close
15.31
Gain%
-12.41
3101
.
EEMX
Last Signal
STAY IN CASH
2103
Sold at
54.24
Buy Level
53.24
Prev.Close
53.68
Last Close
53.13
Gain%
-2.03
2103
.
EET
Last Signal
STAY IN CASH
1102
Sold at
119.14
Buy Level
113.51
Prev.Close
115.72
Last Close
113.51
Gain%
-4.73
1102
.
EFC-PA
Last Signal
STAY SHORT
2103
Sold at
25.08
Buy Level
25.26
Prev.Close
25.16
Last Close
25.17
Loss%
+0.36
2103
.
EFIV
Last Signal
STAY SHORT
2106
Sold at
72.86
Buy Level
71.75
Prev.Close
71.97
Last Close
71.53
Gain%
-1.82
2106
.
EFR
Last Signal
STAY IN CASH
2103
Sold at
10.52
Buy Level
10.54
Prev.Close
10.51
Last Close
10.50
Gain%
-0.19
2103
.
EFT
Last Signal
STAY SHORT
2104
Sold at
10.73
Buy Level
10.74
Prev.Close
10.69
Last Close
10.68
Gain%
-0.47
2104
.
EHAB
NameHeader
Enhabit
Last Signal
STAY SHORT
2103
Sold at
13.74
Buy Level
13.78
Prev.Close
13.79
Last Close
13.79
Loss%
+0.36
2103
.
EHI
Last Signal
STAY IN CASH
3111
Sold at
5.8900
Buy Level
5.9100
Prev.Close
5.9000
Last Close
5.9100
Loss%
+0.34
3111
.
EICA
Last Signal
STAY SHORT
2103
Sold at
24.90
Buy Level
24.95
Prev.Close
24.90
Last Close
24.90
 
0.00
2103
.
EIIA
Last Signal
STAY IN CASH
2101
Sold at
25.28
Buy Level
25.25
Prev.Close
25.31
Last Close
25.21
Gain%
-0.28
2101
.
EIRL
Last Signal
STAY SHORT
2111
Sold at
76.97
Buy Level
77.51
Prev.Close
78.21
Last Close
78.53
Loss%
+2.03
2111
.
ELC
Last Signal
STAY SHORT
2103
Sold at
20.00
Buy Level
20.04
Prev.Close
20.01
Last Close
20.00
 
0.00
2103
.
ELD
Last Signal
STAY SHORT
2107
Sold at
28.62
Buy Level
28.57
Prev.Close
28.56
Last Close
28.57
Gain%
-0.18
2107
.
ELME
.
Elme
NameHeader
Elme
Last Signal
STAY SHORT
2102
Sold at
2.0300
Buy Level
1.4800
Prev.Close
1.3500
Last Close
1.4800
Gain%
-27.09
2102
.
EMF
Last Signal
STAY IN CASH
2106
Sold at
23.01
Buy Level
22.68
Prev.Close
22.93
Last Close
22.44
Gain%
-2.48
2106
.
EMO
Last Signal
STAY SHORT
2101
Sold at
49.58
Buy Level
49.75
Prev.Close
49.42
Last Close
49.57
Gain%
-0.02
2101
.
EMPB
Last Signal
STAY IN CASH
2102
Sold at
32.74
Buy Level
32.68
Prev.Close
32.67
Last Close
32.58
Gain%
-0.49
2102
.
EMQQ
Last Signal
STAY SHORT
2101
Sold at
31.63
Buy Level
30.65
Prev.Close
30.14
Last Close
30.65
Gain%
-3.10
2101
.
EMR
NameHeader
Emerson Electric
Last Signal
STAY IN CASH
2111
Sold at
146.21
Buy Level
145.34
Prev.Close
145.34
Last Close
143.49
Gain%
-1.86
2111
.
ENB
NameHeader
Enbridge
Last Signal
STAY IN CASH
2101
Sold at
55.77
Buy Level
56.19
Prev.Close
56.19
Last Close
56.24
Loss%
+0.84
2101
.
ENIC
Last Signal
STAY IN CASH
2105
Sold at
4.6050
Buy Level
4.4200
Prev.Close
4.3400
Last Close
4.4200
Gain%
-4.02
2105
.
ENOV
.
Enovis
NameHeader
Enovis
Last Signal
STAY SHORT
60000
Sold at
21.15
Buy Level
22.24
Prev.Close
22.01
Last Close
22.71
Loss%
+7.38
60000
.
EOD
Last Signal
STAY SHORT
2103
Sold at
6.6200
Buy Level
6.5300
Prev.Close
6.4100
Last Close
6.4100
Gain%
-3.17
2103
.
EOI
Last Signal
STAY IN CASH
2102
Sold at
19.45
Buy Level
19.42
Prev.Close
19.02
Last Close
19.14
Gain%
-1.59
2102
.
EPD
Last Signal
STAY SHORT
60000
Sold at
36.28
Buy Level
36.80
Prev.Close
36.84
Last Close
36.57
Loss%
+0.80
60000
.
EPHE
Last Signal
STAY IN CASH
2104
Sold at
25.33
Buy Level
24.53
Prev.Close
24.46
Last Close
24.41
Gain%
-3.63
2104
.
EPR-PE
Last Signal
STAY IN CASH
2102
Sold at
32.80
Buy Level
32.90
Prev.Close
32.63
Last Close
32.77
Gain%
-0.09
2102
.
EPS
Last Signal
STAY IN CASH
2106
Sold at
78.37
Buy Level
77.45
Prev.Close
76.63
Last Close
76.49
Gain%
-2.40
2106
.
EPU
Last Signal
STAY IN CASH
2105
Sold at
88.22
Buy Level
83.40
Prev.Close
82.81
Last Close
83.40
Gain%
-5.47
2105
.
EQH
NameHeader
Equitable Holdings
Last Signal
STAY IN CASH
2102
Sold at
45.05
Buy Level
44.05
Prev.Close
43.84
Last Close
44.00
Gain%
-2.33
2102
.
EQS
Last Signal
STAY IN CASH
2108
Sold at
1.3800
Buy Level
1.2450
Prev.Close
1.2300
Last Close
1.2400
Gain%
-10.14
2108
.
ERY
Last Signal
STAY IN CASH
2102
Sold at
12.44
Buy Level
12.78
Prev.Close
12.60
Last Close
12.73
Loss%
+2.33
2102
.
ESTC
NameHeader
Elastic
Last Signal
STAY IN CASH
2102
Sold at
63.64
Buy Level
56.24
Prev.Close
53.60
Last Close
56.24
Gain%
-11.63
2102
.
ETB
Last Signal
STAY IN CASH
2106
Sold at
15.36
Buy Level
15.26
Prev.Close
15.06
Last Close
15.09
Gain%
-1.76
2106
.
ETG
Last Signal
STAY SHORT
3101
Sold at
22.91
Buy Level
22.93
Prev.Close
22.93
Last Close
22.84
Gain%
-0.31
3101
.
ETJ
Last Signal
STAY IN CASH
2105
Sold at
8.4800
Buy Level
8.1500
Prev.Close
8.0800
Last Close
8.1500
Gain%
-3.89
2105
.
ETV
Last Signal
STAY IN CASH
2111
Sold at
14.75
Buy Level
14.91
Prev.Close
14.56
Last Close
14.58
Gain%
-1.15
2111
.
EUM
Last Signal
STAY IN CASH
3101
Sold at
16.42
Buy Level
15.96
Prev.Close
15.59
Last Close
15.78
Gain%
-3.90
3101
.
EVG
Last Signal
STAY IN CASH
60000
Sold at
10.70
Buy Level
10.74
Prev.Close
10.70
Last Close
10.69
Gain%
-0.09
60000
.
EWH
Last Signal
STAY SHORT
1102
Sold at
21.90
Buy Level
21.09
Prev.Close
21.12
Last Close
21.09
Gain%
-3.70
1102
.
EWN
Last Signal
STAY IN CASH
1101
Sold at
67.91
Buy Level
67.84
Prev.Close
68.44
Last Close
67.24
Gain%
-0.99
1101
.
EWQ
Last Signal
STAY IN CASH
3112
Sold at
45.64
Buy Level
45.14
Prev.Close
45.14
Last Close
44.82
Gain%
-1.80
3112
.
EWT
Last Signal
STAY IN CASH
60000
Sold at
104.26
Buy Level
106.61
Prev.Close
104.91
Last Close
102.81
Gain%
-1.40
60000
.
EXPD
Last Signal
STAY SHORT
2111
Sold at
160.74
Buy Level
161.67
Prev.Close
161.67
Last Close
160.73
Gain%
-0.01
2111
.
F-PD
Last Signal
STAY IN CASH
3106
Sold at
22.19
Buy Level
21.36
Prev.Close
21.38
Last Close
21.36
Gain%
-3.76
3106
.
FAF
Last Signal
STAY IN CASH
2111
Sold at
67.95
Buy Level
67.06
Prev.Close
65.41
Last Close
67.06
Gain%
-1.31
2111
.
FAI
Last Signal
STAY SHORT
2106
Sold at
53.29
Buy Level
53.75
Prev.Close
52.58
Last Close
51.98
Gain%
-2.47
2106
.
FAS
Last Signal
STAY IN CASH
2103
Sold at
149.42
Buy Level
148.12
Prev.Close
146.18
Last Close
147.01
Gain%
-1.61
2103
Last Signal
STAY IN CASH
2104
Sold at
19.90
Buy Level
19.68
Prev.Close
19.54
Last Close
19.50
Gain%
-2.01
2104
.
FBY
Last Signal
STAY SHORT
2102
Sold at
9.1500
Buy Level
8.8000
Prev.Close
8.6850
Last Close
8.8000
Gain%
-3.83
2102
.
FCOM
Last Signal
STAY SHORT
2101
Sold at
71.24
Buy Level
68.28
Prev.Close
67.67
Last Close
68.28
Gain%
-4.15
2101
.
FCT
Last Signal
STAY IN CASH
60000
Sold at
9.5600
Buy Level
9.6300
Prev.Close
9.5700
Last Close
9.7000
Loss%
+1.46
60000
.
FDD
Last Signal
STAY SHORT
4101
Sold at
18.66
Buy Level
18.54
Prev.Close
18.66
Last Close
18.53
Gain%
-0.70
4101
.
FDIS
Last Signal
STAY SHORT
2101
Sold at
100.00
Buy Level
100.90
Prev.Close
99.67
Last Close
100.90
Loss%
+0.90
2101
.
FDLO
Last Signal
STAY IN CASH
2101
Sold at
69.34
Buy Level
67.90
Prev.Close
67.29
Last Close
67.90
Gain%
-2.08
2101
.
FDMO
Last Signal
STAY IN CASH
60000
Sold at
96.44
Buy Level
97.98
Prev.Close
96.80
Last Close
95.19
Gain%
-1.29
60000
.
FDN
Last Signal
STAY SHORT
2105
Sold at
257.48
Buy Level
258.43
Prev.Close
255.30
Last Close
258.43
Loss%
+0.37
2105
.
FDS
Last Signal
STAY IN CASH
2101
Sold at
254.79
Buy Level
231.74
Prev.Close
208.84
Last Close
231.74
Gain%
-9.05
2101
.
FEAC
Last Signal
STAY IN CASH
2106
Sold at
32.25
Buy Level
32.04
Prev.Close
31.81
Last Close
31.69
Gain%
-1.73
2106
.
FEBT
Last Signal
STAY SHORT
2103
Sold at
40.90
Buy Level
41.05
Prev.Close
40.67
Last Close
40.47
Gain%
-1.05
2103
.
FELC
Last Signal
STAY IN CASH
2108
Sold at
41.96
Buy Level
41.95
Prev.Close
41.20
Last Close
41.03
Gain%
-2.22
2108
.
FELG
Last Signal
STAY SHORT
2104
Sold at
43.61
Buy Level
42.84
Prev.Close
42.09
Last Close
42.19
Gain%
-3.26
2104
.
FEMR
Last Signal
STAY IN CASH
2105
Sold at
41.93
Buy Level
42.01
Prev.Close
42.18
Last Close
41.70
Gain%
-0.54
2105
.
FENY
Last Signal
STAY SHORT
2101
Sold at
31.80
Buy Level
30.02
Prev.Close
30.02
Last Close
29.91
Gain%
-5.94
2101
.
FEOE
Last Signal
STAY IN CASH
2105
Sold at
53.87
Buy Level
53.30
Prev.Close
53.10
Last Close
53.30
Gain%
-1.06
2105
.
FF
NameHeader
FutureFuel
Last Signal
STAY IN CASH
2111
Sold at
4.4450
Buy Level
4.2400
Prev.Close
4.1100
Last Close
4.2400
Gain%
-4.61
2111
.
FFND
NameHeader
One Global ETF
Last Signal
STAY IN CASH
2108
Sold at
31.71
Buy Level
31.73
Prev.Close
31.60
Last Close
31.70
Gain%
-0.01
2108
.
FGSN
Last Signal
STAY SHORT
2104
Sold at
21.64
Buy Level
20.79
Prev.Close
20.69
Last Close
20.73
Gain%
-4.21
2104
.
FIAT
Last Signal
STAY IN CASH
60000
Sold at
21.82
Buy Level
23.67
Prev.Close
23.98
Last Close
23.01
Loss%
+5.45
60000
.
FICO
NameHeader
Fair Isaac
Last Signal
STAY IN CASH
2108
Sold at
1198.47
Buy Level
1187.66
Prev.Close
1143.48
Last Close
1182.79
Gain%
-1.31
2108
.
FIG
Last Signal
STAY SHORT
2111
Sold at
18.64
Buy Level
18.62
Prev.Close
16.84
Last Close
18.62
Gain%
-0.11
2111
.
FIHL
Last Signal
STAY IN CASH
2102
Sold at
20.94
Buy Level
20.92
Prev.Close
20.91
Last Close
20.71
Gain%
-1.10
2102
.
FIS
Last Signal
STAY SHORT
2111
Sold at
37.86
Buy Level
38.57
Prev.Close
37.86
Last Close
38.57
Loss%
+1.88
2111
.
FLAX
Last Signal
STAY IN CASH
2108
Sold at
37.53
Buy Level
36.96
Prev.Close
37.24
Last Close
36.52
Gain%
-2.70
2108
.
FLBR
Last Signal
STAY SHORT
2101
Sold at
22.73
Buy Level
21.58
Prev.Close
21.57
Last Close
21.58
Gain%
-5.06
2101
.
FLLA
Last Signal
STAY SHORT
2111
Sold at
27.43
Buy Level
26.82
Prev.Close
26.82
Last Close
26.54
Gain%
-3.23
2111
.
FLOC
Last Signal
STAY SHORT
2101
Sold at
21.00
Buy Level
21.80
Prev.Close
20.97
Last Close
21.80
Loss%
+3.81
2101
.
FLOW
Last Signal
STAY IN CASH
2105
Sold at
39.43
Buy Level
37.43
Prev.Close
37.68
Last Close
38.18
Gain%
-3.16
2105
.
FLRG
Last Signal
STAY IN CASH
2101
Sold at
40.90
Buy Level
40.29
Prev.Close
40.26
Last Close
40.29
Gain%
-1.49
2101
.
FLS
NameHeader
Flowserve
Last Signal
STAY IN CASH
2102
Sold at
77.17
Buy Level
75.26
Prev.Close
74.99
Last Close
72.56
Gain%
-5.97
2102
.
FLSW
Last Signal
STAY IN CASH
60000
Sold at
43.28
Buy Level
43.96
Prev.Close
44.29
Last Close
43.15
Gain%
-0.30
60000
.
FLTW
Last Signal
STAY IN CASH
60000
Sold at
102.32
Buy Level
104.37
Prev.Close
102.23
Last Close
100.07
Gain%
-2.20
60000
.
FLYD
Last Signal
STAY SHORT
2101
Sold at
55.07
Buy Level
43.12
Prev.Close
43.12
Last Close
40.65
Gain%
-26.18
2101
.
FMNY
Last Signal
STAY IN CASH
2103
Sold at
26.81
Buy Level
26.85
Prev.Close
26.81
Last Close
26.83
Loss%
+0.06
2103
.
FMQQ
Last Signal
STAY IN CASH
2111
Sold at
11.61
Buy Level
11.64
Prev.Close
11.47
Last Close
11.64
Loss%
+0.26
2111
.
FNCL
Last Signal
STAY IN CASH
2103
Sold at
76.25
Buy Level
76.53
Prev.Close
76.25
Last Close
76.50
Loss%
+0.33
2103
.
FNDB
Last Signal
STAY IN CASH
3115
Sold at
30.53
Buy Level
30.42
Prev.Close
30.32
Last Close
30.37
Gain%
-0.52
3115
.
FNGG
Last Signal
STAY IN CASH
2105
Sold at
231.38
Buy Level
212.61
Prev.Close
208.79
Last Close
212.61
Gain%
-8.11
2105
.
FNGS
Last Signal
STAY SHORT
2104
Sold at
74.30
Buy Level
72.84
Prev.Close
70.96
Last Close
71.17
Gain%
-4.22
2104
.
FOF
Last Signal
STAY IN CASH
2105
Sold at
13.88
Buy Level
13.46
Prev.Close
13.50
Last Close
13.43
Gain%
-3.24
2105
.
FPI
NameHeader
Farmland Partners
Last Signal
STAY SHORT
60000
Sold at
9.6700
Buy Level
9.9050
Prev.Close
9.6000
Last Close
9.9100
Loss%
+2.48
60000
.
FPX
Last Signal
STAY IN CASH
60000
Sold at
196.36
Buy Level
201.22
Prev.Close
200.86
Last Close
195.72
Gain%
-0.33
60000
.
FR
Last Signal
STAY IN CASH
2103
Sold at
63.14
Buy Level
63.58
Prev.Close
63.14
Last Close
63.58
Loss%
+0.70
2103
.
FRGE
Last Signal
STAY SHORT
60000
Sold at
44.55
Buy Level
44.88
Prev.Close
44.81
Last Close
45.00
Loss%
+1.01
60000
.
FRT
Last Signal
STAY IN CASH
60000
Sold at
123.38
Buy Level
125.58
Prev.Close
124.55
Last Close
125.08
Loss%
+1.38
60000
.
FRT-PC
Last Signal
STAY IN CASH
2101
Sold at
19.77
Buy Level
19.76
Prev.Close
19.63
Last Close
19.76
Gain%
-0.05
2101
.
FSM
NameHeader
Fortuna Mining
Last Signal
STAY IN CASH
2102
Sold at
9.2600
Buy Level
8.5100
Prev.Close
8.4100
Last Close
8.5100
Gain%
-8.10
2102
.
FSSL
Last Signal
STAY IN CASH
2103
Sold at
11.46
Buy Level
11.02
Prev.Close
10.95
Last Close
10.86
Gain%
-5.24
2103
.
FTCE
Last Signal
STAY IN CASH
2109
Sold at
27.59
Buy Level
26.96
Prev.Close
26.81
Last Close
26.81
Gain%
-2.84
2109
.
FTK
NameHeader
Flotek Industries
Last Signal
STAY SHORT
2108
Sold at
21.87
Buy Level
22.94
Prev.Close
21.87
Last Close
22.16
Loss%
+1.33
2108
.
FTRB
Last Signal
STAY IN CASH
60000
Sold at
25.11
Buy Level
25.25
Prev.Close
25.25
Last Close
25.28
Loss%
+0.66
60000
.
FVAL
Last Signal
STAY SHORT
2105
Sold at
78.78
Buy Level
77.59
Prev.Close
76.94
Last Close
77.59
Gain%
-1.51
2105
.
FXE
Last Signal
STAY IN CASH
4101
Sold at
106.51
Buy Level
105.11
Prev.Close
104.94
Last Close
105.09
Gain%
-1.33
4101
.
FXL
Last Signal
STAY SHORT
2102
Sold at
210.69
Buy Level
213.89
Prev.Close
209.73
Last Close
207.14
Gain%
-1.68
2102
.
FXO
Last Signal
STAY IN CASH
60000
Sold at
61.59
Buy Level
62.40
Prev.Close
61.59
Last Close
62.49
Loss%
+1.46
60000
.
FXR
Last Signal
STAY IN CASH
60000
Sold at
87.15
Buy Level
90.18
Prev.Close
90.19
Last Close
89.99
Loss%
+3.26
60000
.
GAM
Last Signal
STAY IN CASH
2106
Sold at
63.85
Buy Level
62.52
Prev.Close
62.42
Last Close
62.20
Gain%
-2.58
2106
.
GAMR
Last Signal
STAY IN CASH
2111
Sold at
89.56
Buy Level
87.23
Prev.Close
85.93
Last Close
87.23
Gain%
-2.60
2111
.
GCAD
Last Signal
STAY IN CASH
2102
Sold at
55.67
Buy Level
55.54
Prev.Close
55.19
Last Close
55.54
Gain%
-0.24
2102
.
GCC
Last Signal
STAY IN CASH
2110
Sold at
26.33
Buy Level
22.70
Prev.Close
22.70
Last Close
22.62
Gain%
-14.09
2110
.
GCTS
Last Signal
STAY SHORT
2106
Sold at
2.8300
Buy Level
2.4100
Prev.Close
2.4700
Last Close
2.3500
Gain%
-16.96
2106
.
GD
NameHeader
General Dynamics
Last Signal
STAY IN CASH
2111
Sold at
361.36
Buy Level
350.34
Prev.Close
344.70
Last Close
346.71
Gain%
-4.05
2111
.
GDV-PH
Last Signal
STAY SHORT
2108
Sold at
21.73
Buy Level
21.70
Prev.Close
21.56
Last Close
21.58
Gain%
-0.69
2108
.
GDV-PK
Last Signal
STAY IN CASH
2101
Sold at
17.51
Buy Level
17.56
Prev.Close
17.46
Last Close
17.56
Loss%
+0.29
2101
.
GEM
Last Signal
STAY IN CASH
1102
Sold at
52.24
Buy Level
51.27
Prev.Close
51.82
Last Close
51.27
Gain%
-1.86
1102
.
GEO
NameHeader
Geo Group
Last Signal
STAY IN CASH
60000
Sold at
29.33
Buy Level
30.19
Prev.Close
29.33
Last Close
30.36
Loss%
+3.51
60000
.
GEV
NameHeader
Ge Vernova
Last Signal
STAY IN CASH
2111
Sold at
1047.37
Buy Level
1057.65
Prev.Close
1085.47
Last Close
1045.17
Gain%
-0.21
2111
.
GGME
Last Signal
STAY IN CASH
2101
Sold at
60.66
Buy Level
58.42
Prev.Close
58.00
Last Close
58.42
Gain%
-3.70
2101
.
GGUS
Last Signal
STAY SHORT
2105
Sold at
66.82
Buy Level
65.43
Prev.Close
64.75
Last Close
65.43
Gain%
-2.08
2105
.
GGZ
Last Signal
STAY IN CASH
60000
Sold at
15.89
Buy Level
16.09
Prev.Close
16.12
Last Close
16.10
Loss%
+1.32
60000
.
GHYB
Last Signal
STAY SHORT
2103
Sold at
44.73
Buy Level
44.81
Prev.Close
44.80
Last Close
44.80
Loss%
+0.16
2103
.
GIAX
Last Signal
STAY IN CASH
2108
Sold at
17.88
Buy Level
17.15
Prev.Close
17.04
Last Close
16.87
Gain%
-5.65
2108
.
GIL
NameHeader
Gildan Activewear
Last Signal
STAY SHORT
2102
Sold at
56.71
Buy Level
56.46
Prev.Close
53.48
Last Close
52.82
Gain%
-6.86
2102
.
GL-PD
Last Signal
STAY IN CASH
2102
Sold at
15.42
Buy Level
15.32
Prev.Close
15.15
Last Close
15.07
Gain%
-2.27
2102
.
GLOB
NameHeader
Globant
Last Signal
STAY IN CASH
2101
Sold at
41.20
Buy Level
30.03
Prev.Close
27.73
Last Close
30.03
Gain%
-27.11
2101
.
GME
NameHeader
GameStop Class A
Last Signal
STAY SHORT
2101
Sold at
21.46
Buy Level
21.76
Prev.Close
21.01
Last Close
21.76
Loss%
+1.40
2101
.
GMMA
Last Signal
STAY IN CASH
2108
Sold at
21.51
Buy Level
21.37
Prev.Close
21.35
Last Close
21.36
Gain%
-0.72
2108
.
GMOI
Last Signal
STAY SHORT
2108
Sold at
37.24
Buy Level
37.81
Prev.Close
37.49
Last Close
37.39
Loss%
+0.40
2108
.
GMOV
NameHeader
GMO US Value ETF
Last Signal
STAY SHORT
60000
Sold at
29.87
Buy Level
30.05
Prev.Close
29.87
Last Close
30.17
Loss%
+1.00
60000
.
GMRE
NameHeader
Global Medical REIT
Last Signal
STAY IN CASH
2101
Sold at
36.07
Buy Level
36.50
Prev.Close
35.99
Last Close
35.98
Gain%
-0.25
2101
.
GNL-PB
Last Signal
STAY IN CASH
2102
Sold at
21.74
Buy Level
21.71
Prev.Close
21.46
Last Close
21.71
Gain%
-0.14
2102
.
GNL-PD
Last Signal
STAY IN CASH
2108
Sold at
23.63
Buy Level
23.35
Prev.Close
23.06
Last Close
23.31
Gain%
-1.35
2108
.
GNT
Last Signal
STAY IN CASH
2105
Sold at
8.3700
Buy Level
8.1300
Prev.Close
8.1300
Last Close
8.1300
Gain%
-2.87
2105
.
GOOS
Last Signal
STAY SHORT
2101
Sold at
9.5700
Buy Level
9.6700
Prev.Close
9.2800
Last Close
9.6700
Loss%
+1.04
2101
.
GPI
NameHeader
Group 1 Automotive
Last Signal
STAY IN CASH
2103
Sold at
303.75
Buy Level
310.57
Prev.Close
300.82
Last Close
301.74
Gain%
-0.66
2103
Last Signal
STAY SHORT
2103
Sold at
19.14
Buy Level
18.44
Prev.Close
18.27
Last Close
18.33
Gain%
-4.23
2103
.
GPOR
NameHeader
Gulfport Energy
Last Signal
STAY SHORT
2111
Sold at
166.45
Buy Level
162.87
Prev.Close
159.34
Last Close
162.87
Gain%
-2.15
2111
.
GPRK
NameHeader
GeoPark
Last Signal
STAY IN CASH
2105
Sold at
10.14
Buy Level
9.2300
Prev.Close
9.1200
Last Close
9.2300
Gain%
-8.97
2105
.
GPTY
Last Signal
STAY SHORT
2107
Sold at
46.98
Buy Level
44.36
Prev.Close
44.36
Last Close
44.36
Gain%
-5.58
2107
.
GRNT
Last Signal
STAY SHORT
2101
Sold at
4.6900
Buy Level
4.5400
Prev.Close
4.4100
Last Close
4.5400
Gain%
-3.20
2101
.
GS-PA
Last Signal
STAY SHORT
2101
Sold at
19.26
Buy Level
19.28
Prev.Close
19.15
Last Close
19.28
Loss%
+0.10
2101
.
GSBD
NameHeader
Goldman Sachs BDC
Last Signal
STAY IN CASH
2101
Sold at
9.3100
Buy Level
9.4700
Prev.Close
9.2700
Last Close
9.4700
Loss%
+1.72
2101
.
GSL
Last Signal
STAY IN CASH
1101
Sold at
38.34
Buy Level
37.94
Prev.Close
38.09
Last Close
37.79
Gain%
-1.42
1101
.
GSL-PB
Last Signal
STAY IN CASH
2108
Sold at
26.99
Buy Level
26.92
Prev.Close
26.65
Last Close
26.85
Gain%
-0.51
2108
.
GSLC
Last Signal
STAY SHORT
2107
Sold at
142.14
Buy Level
139.31
Prev.Close
139.32
Last Close
139.31
Gain%
-1.99
2107
.
GTES
NameHeader
Gates Industrial
Last Signal
STAY IN CASH
60000
Sold at
27.25
Buy Level
28.59
Prev.Close
29.02
Last Close
28.79
Loss%
+5.65
60000
.
GUT
Last Signal
STAY IN CASH
60000
Sold at
6.2800
Buy Level
6.3700
Prev.Close
6.4600
Last Close
6.4500
Loss%
+2.71
60000
.
GUT-PC
Last Signal
STAY SHORT
2101
Sold at
22.03
Buy Level
21.93
Prev.Close
21.84
Last Close
21.84
Gain%
-0.88
2101
.
GWX
Last Signal
STAY IN CASH
2104
Sold at
45.95
Buy Level
43.70
Prev.Close
43.38
Last Close
43.29
Gain%
-5.79
2104
.
H
Last Signal
STAY IN CASH
2105
Sold at
198.35
Buy Level
198.05
Prev.Close
197.01
Last Close
197.68
Gain%
-0.34
2105
.
HAL
NameHeader
Halliburton
Last Signal
STAY SHORT
2111
Sold at
38.47
Buy Level
34.67
Prev.Close
34.67
Last Close
34.21
Gain%
-11.07
2111
.
HAPI
Last Signal
STAY IN CASH
2103
Sold at
44.48
Buy Level
43.57
Prev.Close
43.43
Last Close
43.57
Gain%
-2.05
2103
.
HBB
Last Signal
STAY IN CASH
2111
Sold at
19.95
Buy Level
21.00
Prev.Close
19.82
Last Close
21.00
Loss%
+5.28
2111
.
HBM
NameHeader
Hudbay Minerals
Last Signal
STAY IN CASH
2108
Sold at
27.94
Buy Level
23.72
Prev.Close
23.53
Last Close
23.30
Gain%
-16.61
2108
.
HBTA
Last Signal
STAY IN CASH
2106
Sold at
32.59
Buy Level
31.69
Prev.Close
31.77
Last Close
31.62
Gain%
-2.98
2106
.
HDUS
Last Signal
STAY SHORT
2102
Sold at
71.54
Buy Level
69.83
Prev.Close
69.48
Last Close
69.83
Gain%
-2.39
2102
.
HEQT
Last Signal
STAY SHORT
2101
Sold at
33.12
Buy Level
33.33
Prev.Close
33.12
Last Close
33.33
Loss%
+0.63
2101
.
HEWJ
Last Signal
STAY IN CASH
2104
Sold at
64.60
Buy Level
63.89
Prev.Close
64.28
Last Close
63.71
Gain%
-1.38
2104
Last Signal
STAY IN CASH
2106
Sold at
16.56
Buy Level
16.36
Prev.Close
16.37
Last Close
16.34
Gain%
-1.36
2106
.
HIBL
Last Signal
STAY IN CASH
60000
Sold at
123.19
Buy Level
133.38
Prev.Close
129.52
Last Close
118.91
Gain%
-3.47
60000
.
HII
Last Signal
STAY SHORT
2101
Sold at
288.19
Buy Level
281.99
Prev.Close
279.09
Last Close
281.99
Gain%
-2.15
2101
.
HIMS
Last Signal
STAY IN CASH
2101
Sold at
33.16
Buy Level
33.94
Prev.Close
32.71
Last Close
33.94
Loss%
+2.35
2101
.
HIPS
Last Signal
STAY SHORT
2101
Sold at
11.49
Buy Level
11.42
Prev.Close
11.41
Last Close
11.42
Gain%
-0.64
2101
.
HIX
Last Signal
STAY IN CASH
2102
Sold at
3.9200
Buy Level
3.9300
Prev.Close
3.9300
Last Close
3.9200
 
0.00
2102
.
HKD
Last Signal
STAY SHORT
2105
Sold at
1.6500
Buy Level
1.5900
Prev.Close
1.5600
Last Close
1.5900
Gain%
-3.64
2105
.
HLF
NameHeader
Herbalife
Last Signal
STAY IN CASH
2101
Sold at
12.28
Buy Level
12.54
Prev.Close
11.97
Last Close
12.54
Loss%
+2.08
2101
.
HPF
Last Signal
STAY SHORT
2103
Sold at
15.79
Buy Level
15.74
Prev.Close
15.73
Last Close
15.71
Gain%
-0.51
2103
.
HPP-PC
Last Signal
STAY IN CASH
2106
Sold at
14.86
Buy Level
14.17
Prev.Close
14.23
Last Close
14.09
Gain%
-5.18
2106
.
HPS
Last Signal
STAY SHORT
2101
Sold at
14.51
Buy Level
14.30
Prev.Close
14.23
Last Close
14.30
Gain%
-1.45
2101
.
HSCZ
Last Signal
STAY IN CASH
2106
Sold at
43.33
Buy Level
43.24
Prev.Close
43.14
Last Close
43.02
Gain%
-0.70
2106
.
HSHP
NameHeader
Himalaya Shipping
Last Signal
STAY SHORT
2106
Sold at
13.86
Buy Level
13.50
Prev.Close
13.71
Last Close
13.30
Gain%
-4.04
2106
.
HSY
NameHeader
Hershey Foods
Last Signal
STAY IN CASH
2102
Sold at
194.68
Buy Level
179.84
Prev.Close
176.68
Last Close
179.11
Gain%
-8.00
2102
.
HTFC
Last Signal
STAY SHORT
2108
Sold at
24.72
Buy Level
24.83
Prev.Close
24.72
Last Close
24.74
Loss%
+0.08
2108
.
HTT
Last Signal
STAY IN CASH
2102
Sold at
2.6700
Buy Level
2.5500
Prev.Close
2.4000
Last Close
2.5100
Gain%
-5.99
2102
.
HUSV
Last Signal
STAY IN CASH
60000
Sold at
38.87
Buy Level
39.30
Prev.Close
38.87
Last Close
39.40
Loss%
+1.36
60000
.
HUYA
NameHeader
Huya Adr Class A
Last Signal
STAY SHORT
2101
Sold at
2.5900
Buy Level
2.2700
Prev.Close
2.1900
Last Close
2.2700
Gain%
-12.36
2101
.
HWM
NameHeader
Howmet Aerospace
Last Signal
STAY IN CASH
2106
Sold at
275.13
Buy Level
271.07
Prev.Close
273.14
Last Close
268.87
Gain%
-2.28
2106
.
HYG
Last Signal
STAY IN CASH
2103
Sold at
79.73
Buy Level
79.94
Prev.Close
79.88
Last Close
79.83
Loss%
+0.13
2103
.
HYI
Last Signal
STAY IN CASH
3112
Sold at
10.49
Buy Level
10.54
Prev.Close
10.52
Last Close
10.54
Loss%
+0.48
3112
.
HYLB
Last Signal
STAY SHORT
2103
Sold at
36.31
Buy Level
36.49
Prev.Close
36.47
Last Close
36.44
Loss%
+0.36
2103
.
HYTR
Last Signal
STAY SHORT
2103
Sold at
21.36
Buy Level
21.35
Prev.Close
21.34
Last Close
21.34
Gain%
-0.05
2103
.
IAK
Last Signal
STAY IN CASH
60000
Sold at
138.24
Buy Level
139.79
Prev.Close
137.67
Last Close
141.46
Loss%
+2.33
60000
.
IBM
Last Signal
STAY SHORT
60000
Sold at
262.02
Buy Level
267.53
Prev.Close
258.27
Last Close
271.63
Loss%
+3.67
60000
.
IBND
Last Signal
STAY IN CASH
2103
Sold at
31.38
Buy Level
31.38
Prev.Close
31.02
Last Close
31.13
Gain%
-0.78
2103
.
ICL
NameHeader
Icl Group
Last Signal
STAY SHORT
2105
Sold at
5.5600
Buy Level
5.0200
Prev.Close
4.9800
Last Close
5.0200
Gain%
-9.71
2105
.
IDHQ
Last Signal
STAY IN CASH
2106
Sold at
43.24
Buy Level
42.98
Prev.Close
43.16
Last Close
42.81
Gain%
-0.99
2106
.
IEUR
Last Signal
STAY IN CASH
2103
Sold at
74.92
Buy Level
75.06
Prev.Close
74.48
Last Close
73.99
Gain%
-1.24
2103
.
IEV
NameHeader
iShares Europe ETF
Last Signal
STAY IN CASH
2103
Sold at
72.51
Buy Level
72.73
Prev.Close
72.17
Last Close
71.76
Gain%
-1.03
2103
.
IEZ
Last Signal
STAY SHORT
2101
Sold at
29.87
Buy Level
27.44
Prev.Close
27.44
Last Close
27.18
Gain%
-9.01
2101
.
IFN
NameHeader
India Closed Fund
Last Signal
STAY IN CASH
2111
Sold at
11.55
Buy Level
11.56
Prev.Close
11.41
Last Close
11.56
Loss%
+0.09
2111
.
IG
Last Signal
STAY IN CASH
60000
Sold at
20.61
Buy Level
20.73
Prev.Close
20.73
Last Close
20.74
Loss%
+0.64
60000
.
IGA
Last Signal
STAY IN CASH
2102
Sold at
9.7100
Buy Level
9.7300
Prev.Close
9.6900
Last Close
9.7200
Loss%
+0.10
2102
.
IGM
Last Signal
STAY SHORT
2106
Sold at
160.43
Buy Level
157.12
Prev.Close
158.36
Last Close
155.89
Gain%
-2.83
2106
.
ILCB
Last Signal
STAY SHORT
2104
Sold at
101.86
Buy Level
101.71
Prev.Close
101.70
Last Close
101.43
Gain%
-0.42
2104
.
ILCG
Last Signal
STAY SHORT
2106
Sold at
115.86
Buy Level
112.96
Prev.Close
113.55
Last Close
112.36
Gain%
-3.02
2106
.
ILDR
Last Signal
STAY SHORT
2104
Sold at
38.17
Buy Level
37.90
Prev.Close
37.49
Last Close
37.36
Gain%
-2.12
2104
.
ILS
Last Signal
STAY IN CASH
2103
Sold at
19.68
Buy Level
19.67
Prev.Close
19.66
Last Close
19.66
Gain%
-0.10
2103
.
IMRA
Last Signal
STAY SHORT
2101
Sold at
17.03
Buy Level
17.43
Prev.Close
17.09
Last Close
17.43
Loss%
+2.35
2101
.
IMST
Last Signal
STAY SHORT
3109
Sold at
7.9400
Buy Level
6.6300
Prev.Close
6.7700
Last Close
6.4900
Gain%
-18.26
3109
.
INFO
Last Signal
STAY SHORT
2107
Sold at
26.65
Buy Level
26.65
Prev.Close
26.65
Last Close
26.65
Gain%
0.00
2107
.
INFQ
NameHeader
INFLEQTION
Last Signal
STAY IN CASH
2105
Sold at
13.96
Buy Level
13.63
Prev.Close
12.79
Last Close
13.63
Gain%
-2.36
2105
.
INGM
Last Signal
STAY IN CASH
2108
Sold at
28.92
Buy Level
27.96
Prev.Close
27.69
Last Close
27.53
Gain%
-4.81
2108
.
INVX
Last Signal
STAY IN CASH
2108
Sold at
27.79
Buy Level
25.83
Prev.Close
25.56
Last Close
25.43
Gain%
-8.49
2108
.
IOT
NameHeader
Samsara Class A
Last Signal
STAY IN CASH
2111
Sold at
36.49
Buy Level
31.14
Prev.Close
28.98
Last Close
31.14
Gain%
-14.66
2111
.
IPI
NameHeader
Intrepid Potash
Last Signal
STAY SHORT
2101
Sold at
34.42
Buy Level
34.59
Prev.Close
33.93
Last Close
34.59
Loss%
+0.49
2101
.
IPOS
Last Signal
STAY IN CASH
60000
Sold at
24.90
Buy Level
25.18
Prev.Close
25.42
Last Close
24.97
Loss%
+0.29
60000
.
IR
NameHeader
Ingersoll Rand
Last Signal
STAY IN CASH
60000
Sold at
76.64
Buy Level
80.86
Prev.Close
81.70
Last Close
81.37
Loss%
+6.17
60000
.
ISRA
NameHeader
VanEck Israel ETF
Last Signal
STAY SHORT
2105
Sold at
68.88
Buy Level
62.49
Prev.Close
62.19
Last Close
62.49
Gain%
-9.29
2105
.
ISWN
Last Signal
STAY SHORT
2106
Sold at
22.13
Buy Level
22.32
Prev.Close
22.41
Last Close
22.34
Loss%
+0.95
2106
.
ITDB
Last Signal
STAY IN CASH
2106
Sold at
35.04
Buy Level
34.89
Prev.Close
34.85
Last Close
34.86
Gain%
-0.50
2106
.
ITDE
Last Signal
STAY IN CASH
2106
Sold at
40.02
Buy Level
39.79
Prev.Close
39.59
Last Close
39.58
Gain%
-1.10
2106
.
ITDG
Last Signal
STAY IN CASH
2106
Sold at
42.15
Buy Level
41.88
Prev.Close
41.62
Last Close
41.54
Gain%
-1.46
2106
.
ITOT
Last Signal
STAY SHORT
2108
Sold at
163.58
Buy Level
163.85
Prev.Close
161.22
Last Close
160.83
Gain%
-1.68
2108
.
IVLU
Last Signal
STAY IN CASH
3104
Sold at
42.44
Buy Level
41.88
Prev.Close
41.88
Last Close
41.63
Gain%
-1.91
3104
.
IVR
Last Signal
STAY IN CASH
2101
Sold at
8.0000
Buy Level
7.9200
Prev.Close
7.8300
Last Close
7.9200
Gain%
-1.00
2101
.
IVW
Last Signal
STAY SHORT
2106
Sold at
136.75
Buy Level
135.30
Prev.Close
133.46
Last Close
132.58
Gain%
-3.05
2106
.
IVZ
NameHeader
Invesco
Last Signal
STAY IN CASH
2103
Sold at
26.80
Buy Level
26.16
Prev.Close
25.87
Last Close
26.16
Gain%
-2.39
2103
.
IWB
Last Signal
STAY IN CASH
2108
Sold at
408.11
Buy Level
408.41
Prev.Close
401.39
Last Close
400.20
Gain%
-1.94
2108
.
IWF
Last Signal
STAY SHORT
2105
Sold at
122.96
Buy Level
119.04
Prev.Close
118.10
Last Close
119.04
Gain%
-3.19
2105
.
IWLG
Last Signal
STAY SHORT
2104
Sold at
56.47
Buy Level
55.44
Prev.Close
55.03
Last Close
54.35
Gain%
-3.75
2104
.
IWN
Last Signal
STAY IN CASH
60000
Sold at
216.46
Buy Level
220.35
Prev.Close
220.11
Last Close
221.43
Loss%
+2.30
60000
.
IWY
Last Signal
STAY SHORT
2105
Sold at
288.12
Buy Level
278.18
Prev.Close
275.97
Last Close
278.18
Gain%
-3.45
2105
.
IXG
Last Signal
STAY IN CASH
2103
Sold at
124.98
Buy Level
124.30
Prev.Close
123.94
Last Close
123.97
Gain%
-0.80
2103
.
IYE
Last Signal
STAY SHORT
2101
Sold at
57.84
Buy Level
57.50
Prev.Close
57.50
Last Close
57.22
Gain%
-1.07
2101
.
IYF
Last Signal
STAY IN CASH
2103
Sold at
127.78
Buy Level
128.10
Prev.Close
127.62
Last Close
127.85
Loss%
+0.05
2103
.
IYG
Last Signal
STAY IN CASH
2102
Sold at
91.15
Buy Level
91.46
Prev.Close
90.51
Last Close
90.26
Gain%
-0.98
2102
.
IYW
Last Signal
STAY SHORT
2106
Sold at
247.14
Buy Level
241.98
Prev.Close
243.99
Last Close
239.66
Gain%
-3.03
2106
.
JANT
Last Signal
STAY IN CASH
2103
Sold at
43.79
Buy Level
43.95
Prev.Close
43.54
Last Close
43.23
Gain%
-1.27
2103
.
JAVA
Last Signal
STAY IN CASH
2108
Sold at
79.04
Buy Level
79.60
Prev.Close
79.51
Last Close
79.00
Gain%
-0.06
2108
.
JCE
Last Signal
STAY SHORT
2106
Sold at
16.08
Buy Level
15.98
Prev.Close
15.69
Last Close
15.76
Gain%
-1.99
2106
.
JEF
Last Signal
STAY SHORT
4101
Sold at
52.64
Buy Level
50.36
Prev.Close
52.64
Last Close
49.10
Gain%
-6.72
4101
.
JEPI
Last Signal
STAY IN CASH
2105
Sold at
55.83
Buy Level
56.16
Prev.Close
56.07
Last Close
56.16
Loss%
+0.59
2105
.
JETD
Last Signal
STAY SHORT
2103
Sold at
2.7640
Buy Level
2.2400
Prev.Close
2.2200
Last Close
2.2400
Gain%
-18.96
2103
.
JFLI
Last Signal
STAY IN CASH
2104
Sold at
54.28
Buy Level
53.83
Prev.Close
53.79
Last Close
53.61
Gain%
-1.23
2104
.
JGH
Last Signal
STAY IN CASH
2102
Sold at
12.85
Buy Level
12.65
Prev.Close
12.62
Last Close
12.59
Gain%
-2.02
2102
.
JGRO
Last Signal
STAY SHORT
2106
Sold at
96.55
Buy Level
94.56
Prev.Close
95.03
Last Close
94.05
Gain%
-2.59
2106
.
JGRW
Last Signal
STAY SHORT
2111
Sold at
26.37
Buy Level
26.53
Prev.Close
26.13
Last Close
26.53
Loss%
+0.61
2111
.
JHG
Last Signal
STAY IN CASH
60000
Sold at
51.77
Buy Level
51.84
Prev.Close
51.92
Last Close
51.93
Loss%
+0.31
60000
.
JHI
Last Signal
STAY IN CASH
60000
Sold at
13.13
Buy Level
13.25
Prev.Close
13.25
Last Close
13.25
Loss%
+0.91
60000
.
JHML
Last Signal
STAY IN CASH
2104
Sold at
89.05
Buy Level
87.96
Prev.Close
88.42
Last Close
87.75
Gain%
-1.46
2104
.
JHX
Last Signal
STAY SHORT
60000
Sold at
24.51
Buy Level
26.14
Prev.Close
26.02
Last Close
26.63
Loss%
+8.65
60000
.
JMIA
Last Signal
STAY IN CASH
2101
Sold at
7.1100
Buy Level
6.3600
Prev.Close
6.2500
Last Close
6.3600
Gain%
-10.55
2101
.
JMOM
Last Signal
STAY IN CASH
2106
Sold at
83.04
Buy Level
83.52
Prev.Close
83.96
Last Close
83.08
Loss%
+0.04
2106
.
JNK
Last Signal
STAY IN CASH
2103
Sold at
96.14
Buy Level
96.32
Prev.Close
96.28
Last Close
96.22
Loss%
+0.08
2103
.
JOET
Last Signal
STAY IN CASH
2106
Sold at
45.35
Buy Level
45.47
Prev.Close
45.57
Last Close
45.37
Loss%
+0.04
2106
.
JPEM
Last Signal
STAY IN CASH
2106
Sold at
62.55
Buy Level
62.70
Prev.Close
62.71
Last Close
62.68
Loss%
+0.21
2106
.
JPM-PC
Last Signal
STAY IN CASH
2106
Sold at
25.28
Buy Level
25.27
Prev.Close
25.12
Last Close
25.13
Gain%
-0.59
2106
.
JPM-PD
Last Signal
STAY IN CASH
2111
Sold at
24.18
Buy Level
24.00
Prev.Close
23.71
Last Close
24.00
Gain%
-0.74
2111
.
JPM-PL
Last Signal
STAY SHORT
2105
Sold at
18.74
Buy Level
18.66
Prev.Close
18.58
Last Close
18.66
Gain%
-0.43
2105
.
JPM-PM
Last Signal
STAY IN CASH
2105
Sold at
17.09
Buy Level
17.12
Prev.Close
17.07
Last Close
17.12
Loss%
+0.18
2105
.
JPST
Last Signal
STAY SHORT
2103
Sold at
50.43
Buy Level
50.53
Prev.Close
50.55
Last Close
50.57
Loss%
+0.28
2103
.
JQUA
Last Signal
STAY IN CASH
2103
Sold at
71.13
Buy Level
71.42
Prev.Close
71.00
Last Close
70.70
Gain%
-0.60
2103
.
JSTC
Last Signal
STAY SHORT
2102
Sold at
22.36
Buy Level
22.72
Prev.Close
22.57
Last Close
22.55
Loss%
+0.84
2102
.
JULT
Last Signal
STAY IN CASH
60000
Sold at
47.64
Buy Level
47.73
Prev.Close
47.69
Last Close
47.76
Loss%
+0.26
60000
.
JUNW
Last Signal
STAY IN CASH
2108
Sold at
34.31
Buy Level
34.10
Prev.Close
34.07
Last Close
34.08
Gain%
-0.64
2108
.
JUST
Last Signal
STAY IN CASH
2107
Sold at
106.91
Buy Level
104.83
Prev.Close
104.83
Last Close
104.83
Gain%
-1.94
2107
.
JXN-PA
Last Signal
STAY IN CASH
2106
Sold at
25.89
Buy Level
25.47
Prev.Close
25.51
Last Close
25.41
Gain%
-1.85
2106
.
KBR
.
KBR
NameHeader
KBR
Last Signal
STAY SHORT
2105
Sold at
32.37
Buy Level
33.37
Prev.Close
32.25
Last Close
33.37
Loss%
+3.09
2105
.
KCCA
Last Signal
STAY IN CASH
2102
Sold at
16.94
Buy Level
16.98
Prev.Close
16.91
Last Close
16.98
Loss%
+0.27
2102
.
KEN
NameHeader
Kenon Holdings
Last Signal
STAY SHORT
2108
Sold at
69.70
Buy Level
68.59
Prev.Close
66.60
Last Close
65.86
Gain%
-5.51
2108
.
KEY-PI
Last Signal
STAY IN CASH
3111
Sold at
25.09
Buy Level
24.98
Prev.Close
24.91
Last Close
24.98
Gain%
-0.44
3111
.
KEY-PK
Last Signal
STAY SHORT
2105
Sold at
20.45
Buy Level
20.46
Prev.Close
20.34
Last Close
20.46
Loss%
+0.05
2105
.
KFS
Last Signal
STAY SHORT
2106
Sold at
11.19
Buy Level
10.86
Prev.Close
10.76
Last Close
10.73
Gain%
-4.11
2106
.
KGRN
Last Signal
STAY SHORT
2106
Sold at
24.47
Buy Level
23.36
Prev.Close
23.41
Last Close
23.29
Gain%
-4.82
2106
.
KIE
Last Signal
STAY IN CASH
60000
Sold at
59.46
Buy Level
60.10
Prev.Close
59.13
Last Close
61.05
Loss%
+2.68
60000
.
KIO
Last Signal
STAY IN CASH
2101
Sold at
11.30
Buy Level
11.27
Prev.Close
11.27
Last Close
11.20
Gain%
-0.88
2101
.
KKRT
Last Signal
STAY IN CASH
3109
Sold at
24.73
Buy Level
24.39
Prev.Close
24.43
Last Close
24.35
Gain%
-1.54
3109
.
KMID
Last Signal
STAY IN CASH
2108
Sold at
25.10
Buy Level
24.97
Prev.Close
24.98
Last Close
24.80
Gain%
-1.19
2108
.
KMLM
Last Signal
STAY IN CASH
2111
Sold at
29.38
Buy Level
27.59
Prev.Close
27.59
Last Close
27.27
Gain%
-7.18
2111
.
KMT
NameHeader
Kennametal
Last Signal
STAY SHORT
60000
Sold at
34.58
Buy Level
35.40
Prev.Close
36.53
Last Close
35.78
Loss%
+3.47
60000
.
KN
NameHeader
Knowles
Last Signal
STAY IN CASH
2107
Sold at
40.23
Buy Level
40.15
Prev.Close
40.79
Last Close
40.05
Gain%
-0.45
2107
.
KNOP
Last Signal
STAY SHORT
2106
Sold at
10.45
Buy Level
10.14
Prev.Close
10.10
Last Close
9.9800
Gain%
-4.50
2106
.
KODK
NameHeader
Eastman Kodak
Last Signal
STAY IN CASH
2101
Sold at
9.3900
Buy Level
9.5700
Prev.Close
9.2900
Last Close
9.5700
Loss%
+1.92
2101
.
KOOL
Last Signal
STAY SHORT
2108
Sold at
14.19
Buy Level
14.17
Prev.Close
14.15
Last Close
14.09
Gain%
-0.73
2108
.
KOS
NameHeader
Kosmos Energy
Last Signal
STAY SHORT
2105
Sold at
2.6900
Buy Level
2.1800
Prev.Close
2.1800
Last Close
2.1800
Gain%
-18.96
2105
.
KTEC
Last Signal
STAY SHORT
2107
Sold at
13.51
Buy Level
11.99
Prev.Close
12.00
Last Close
11.99
Gain%
-11.22
2107
.
KWEB
Last Signal
STAY SHORT
2101
Sold at
25.70
Buy Level
23.94
Prev.Close
23.63
Last Close
23.94
Gain%
-6.85
2101
.
LAZ
.
Lazard
NameHeader
Lazard
Last Signal
STAY SHORT
2108
Sold at
42.31
Buy Level
41.23
Prev.Close
40.62
Last Close
40.12
Gain%
-5.18
2108
.
LCTU
Last Signal
STAY SHORT
2108
Sold at
79.90
Buy Level
79.90
Prev.Close
78.63
Last Close
78.70
Gain%
-1.50
2108
.
LDI
NameHeader
loanDepot Class A
Last Signal
STAY SHORT
2101
Sold at
1.1600
Buy Level
1.2000
Prev.Close
1.1900
Last Close
1.2000
Loss%
+3.45
2101
.
LEMB
Last Signal
STAY IN CASH
60000
Sold at
42.06
Buy Level
42.36
Prev.Close
42.26
Last Close
42.33
Loss%
+0.63
60000
.
LFGY
Last Signal
STAY SHORT
2105
Sold at
21.43
Buy Level
21.69
Prev.Close
21.11
Last Close
21.69
Loss%
+1.21
2105
.
LGH
Last Signal
STAY IN CASH
2106
Sold at
63.97
Buy Level
62.30
Prev.Close
62.11
Last Close
61.92
Gain%
-3.20
2106
.
LGOV
Last Signal
STAY IN CASH
60000
Sold at
21.37
Buy Level
21.58
Prev.Close
21.54
Last Close
21.58
Loss%
+0.98
60000
.
LIT
Last Signal
STAY IN CASH
2106
Sold at
83.07
Buy Level
77.23
Prev.Close
78.45
Last Close
75.93
Gain%
-8.60
2106
.
LMND
NameHeader
Lemonade
Last Signal
STAY IN CASH
2101
Sold at
56.26
Buy Level
58.86
Prev.Close
55.99
Last Close
58.86
Loss%
+4.62
2101
.
LNC
NameHeader
Lincoln National
Last Signal
STAY SHORT
2102
Sold at
36.53
Buy Level
36.72
Prev.Close
36.34
Last Close
36.72
Loss%
+0.52
2102
.
LNC-PD
Last Signal
STAY IN CASH
3104
Sold at
26.28
Buy Level
26.29
Prev.Close
26.28
Last Close
26.21
Gain%
-0.27
3104
.
LOMA
Last Signal
STAY IN CASH
2102
Sold at
11.90
Buy Level
11.64
Prev.Close
11.64
Last Close
11.56
Gain%
-2.82
2102
.
LOWV
Last Signal
STAY SHORT
3101
Sold at
78.38
Buy Level
78.35
Prev.Close
77.78
Last Close
78.35
Gain%
-0.03
3101
.
LRGC
Last Signal
STAY IN CASH
2107
Sold at
83.34
Buy Level
82.14
Prev.Close
82.11
Last Close
82.14
Gain%
-1.44
2107
.
LRGF
Last Signal
STAY IN CASH
2107
Sold at
75.65
Buy Level
74.31
Prev.Close
74.36
Last Close
74.31
Gain%
-1.77
2107
.
LRGG
Last Signal
STAY SHORT
2105
Sold at
27.37
Buy Level
26.95
Prev.Close
26.55
Last Close
26.95
Gain%
-1.53
2105
.
LRNZ
Last Signal
STAY SHORT
2101
Sold at
58.97
Buy Level
60.58
Prev.Close
60.16
Last Close
60.58
Loss%
+2.73
2101
.
LSAF
Last Signal
STAY IN CASH
2107
Sold at
51.55
Buy Level
51.53
Prev.Close
51.53
Last Close
51.53
Gain%
-0.04
2107
.
LSGR
Last Signal
STAY SHORT
2105
Sold at
44.93
Buy Level
41.20
Prev.Close
40.95
Last Close
41.20
Gain%
-8.30
2105
.
LST
Last Signal
STAY IN CASH
2102
Sold at
46.06
Buy Level
46.45
Prev.Close
46.25
Last Close
46.02
Gain%
-0.09
2102
.
LVS
NameHeader
Las Vegas Sands
Last Signal
STAY IN CASH
2105
Sold at
50.61
Buy Level
47.12
Prev.Close
46.28
Last Close
47.12
Gain%
-6.90
2105
.
LXP-PC
Last Signal
STAY IN CASH
3102
Sold at
46.00
Buy Level
46.26
Prev.Close
46.00
Last Close
46.26
Loss%
+0.57
3102
.
LXU
NameHeader
LSB Industries
Last Signal
STAY SHORT
2101
Sold at
11.76
Buy Level
10.86
Prev.Close
10.69
Last Close
10.86
Gain%
-7.65
2101
.
MA
NameHeader
Mastercard Class A
Last Signal
STAY IN CASH
2101
Sold at
491.03
Buy Level
499.02
Prev.Close
488.92
Last Close
499.02
Loss%
+1.63
2101
.
MARB
Last Signal
STAY IN CASH
60000
Sold at
20.81
Buy Level
20.93
Prev.Close
20.81
Last Close
21.00
Loss%
+0.94
60000
.
MARO
Last Signal
STAY SHORT
2101
Sold at
6.0900
Buy Level
6.3000
Prev.Close
5.9700
Last Close
6.3000
Loss%
+3.45
2101
.
MAYT
Last Signal
STAY IN CASH
2104
Sold at
38.92
Buy Level
38.63
Prev.Close
38.56
Last Close
38.53
Gain%
-1.00
2104
.
MAYW
Last Signal
STAY IN CASH
2103
Sold at
34.57
Buy Level
34.61
Prev.Close
34.58
Last Close
34.55
Gain%
-0.06
2103
.
MBI
.
MBIA
NameHeader
MBIA
Last Signal
STAY IN CASH
2111
Sold at
6.1400
Buy Level
6.5100
Prev.Close
6.1400
Last Close
6.5100
Loss%
+6.03
2111
.
MBOX
Last Signal
STAY IN CASH
2102
Sold at
40.38
Buy Level
40.04
Prev.Close
40.05
Last Close
39.91
Gain%
-1.18
2102
.
MCY
NameHeader
Mercury General
Last Signal
STAY IN CASH
2111
Sold at
106.24
Buy Level
107.47
Prev.Close
104.12
Last Close
107.47
Loss%
+1.16
2111
.
MED
NameHeader
Medifast
Last Signal
STAY SHORT
2111
Sold at
12.63
Buy Level
10.51
Prev.Close
10.20
Last Close
10.51
Gain%
-16.79
2111
.
MET
NameHeader
MetLife
Last Signal
STAY SHORT
2111
Sold at
84.63
Buy Level
87.56
Prev.Close
84.63
Last Close
85.95
Loss%
+1.56
2111
.
MET-PA
Last Signal
STAY SHORT
2104
Sold at
21.74
Buy Level
21.18
Prev.Close
21.08
Last Close
21.13
Gain%
-2.81
2104
.
MET-PF
Last Signal
STAY SHORT
2105
Sold at
18.42
Buy Level
18.48
Prev.Close
18.42
Last Close
18.48
Loss%
+0.33
2105
.
METV
Last Signal
STAY SHORT
1102
Sold at
17.75
Buy Level
17.68
Prev.Close
17.53
Last Close
17.68
Gain%
-0.39
1102
.
MFA-PB
Last Signal
STAY IN CASH
2105
Sold at
20.11
Buy Level
19.99
Prev.Close
19.77
Last Close
19.99
Gain%
-0.60
2105
.
MFC
NameHeader
Manulife Financial
Last Signal
STAY IN CASH
2103
Sold at
40.77
Buy Level
40.68
Prev.Close
40.18
Last Close
40.29
Gain%
-1.18
2103
.
MFSG
Last Signal
STAY SHORT
2106
Sold at
30.33
Buy Level
29.89
Prev.Close
29.39
Last Close
29.21
Gain%
-3.71
2106
.
MGC
Last Signal
STAY IN CASH
2106
Sold at
274.15
Buy Level
271.07
Prev.Close
268.09
Last Close
266.61
Gain%
-2.75
2106
.
MGF
Last Signal
STAY IN CASH
2102
Sold at
2.8300
Buy Level
2.8400
Prev.Close
2.8400
Last Close
2.8300
 
0.00
2102
.
MGK
Last Signal
STAY SHORT
2107
Sold at
88.00
Buy Level
84.27
Prev.Close
84.35
Last Close
84.27
Gain%
-4.24
2107
.
MH
NameHeader
MCGRAW HILL
Last Signal
STAY IN CASH
2105
Sold at
12.28
Buy Level
9.4900
Prev.Close
9.1500
Last Close
9.4900
Gain%
-22.72
2105
.
MHLA
Last Signal
STAY SHORT
2103
Sold at
11.20
Buy Level
10.90
Prev.Close
10.50
Last Close
10.60
Gain%
-5.39
2103
.
MISL
Last Signal
STAY IN CASH
2105
Sold at
46.67
Buy Level
44.10
Prev.Close
43.73
Last Close
44.10
Gain%
-5.51
2105
Last Signal
STAY IN CASH
2105
Sold at
22.70
Buy Level
21.14
Prev.Close
20.82
Last Close
21.14
Gain%
-6.85
2105
.
MMT
Last Signal
STAY IN CASH
2101
Sold at
4.5300
Buy Level
4.4300
Prev.Close
4.4200
Last Close
4.4300
Gain%
-2.21
2101
.
MNSO
Last Signal
STAY SHORT
2101
Sold at
11.94
Buy Level
11.41
Prev.Close
11.30
Last Close
11.41
Gain%
-4.44
2101
.
MPA
Last Signal
STAY IN CASH
2108
Sold at
11.22
Buy Level
11.27
Prev.Close
11.19
Last Close
11.27
Loss%
+0.45
2108
.
MPLX
NameHeader
MPLX Common Units
Last Signal
STAY IN CASH
2101
Sold at
56.07
Buy Level
56.52
Prev.Close
56.07
Last Close
56.52
Loss%
+0.80
2101
.
MRNY
Last Signal
STAY IN CASH
3101
Sold at
18.19
Buy Level
18.70
Prev.Close
17.13
Last Close
18.70
Loss%
+2.80
3101
.
MSCI
.
MSCI
NameHeader
MSCI
Last Signal
STAY SHORT
2102
Sold at
583.81
Buy Level
560.22
Prev.Close
544.56
Last Close
554.85
Gain%
-4.96
2102
.
MSFO
Last Signal
STAY SHORT
2111
Sold at
10.61
Buy Level
10.46
Prev.Close
9.9800
Last Close
10.46
Gain%
-1.41
2111
.
MSLC
Last Signal
STAY IN CASH
2104
Sold at
58.81
Buy Level
58.05
Prev.Close
57.78
Last Close
57.64
Gain%
-1.99
2104
.
MSTY
Last Signal
STAY SHORT
4101
Sold at
17.07
Buy Level
11.60
Prev.Close
12.00
Last Close
11.53
Gain%
-32.45
4101
.
MTB-PH
Last Signal
STAY IN CASH
2103
Sold at
24.94
Buy Level
25.04
Prev.Close
24.98
Last Close
24.97
Loss%
+0.12
2103
.
MTB-PJ
Last Signal
STAY SHORT
2108
Sold at
25.86
Buy Level
25.88
Prev.Close
25.85
Last Close
25.78
Gain%
-0.31
2108
.
MTN
NameHeader
Vail Resorts
Last Signal
STAY IN CASH
2105
Sold at
137.24
Buy Level
137.94
Prev.Close
133.34
Last Close
137.94
Loss%
+0.51
2105
.
MUSA
NameHeader
Murphy USA
Last Signal
STAY IN CASH
2106
Sold at
608.18
Buy Level
527.56
Prev.Close
523.73
Last Close
526.33
Gain%
-13.46
2106
.
MXF
NameHeader
Mexico Closed Fund
Last Signal
STAY IN CASH
2111
Sold at
22.26
Buy Level
21.71
Prev.Close
21.71
Last Close
21.59
Gain%
-3.01
2111
.
MYN
Last Signal
STAY IN CASH
2101
Sold at
9.9600
Buy Level
10.05
Prev.Close
10.09
Last Close
10.09
Loss%
+1.31
2101
.
MYY
Last Signal
STAY SHORT
1101
Sold at
15.21
Buy Level
15.09
Prev.Close
15.09
Last Close
15.11
Gain%
-0.64
1101
.
MZZ
Last Signal
STAY SHORT
3104
Sold at
5.9082
Buy Level
5.8700
Prev.Close
5.8500
Last Close
5.8700
Gain%
-0.65
3104
.
NABL
.
N able
NameHeader
N able
Last Signal
STAY SHORT
60000
Sold at
3.1100
Buy Level
3.3950
Prev.Close
3.1900
Last Close
3.5400
Loss%
+13.83
60000
.
NACP
Last Signal
STAY IN CASH
60000
Sold at
58.80
Buy Level
59.26
Prev.Close
59.61
Last Close
59.27
Loss%
+0.80
60000
.
NBCM
Last Signal
STAY IN CASH
2111
Sold at
30.21
Buy Level
26.69
Prev.Close
26.69
Last Close
26.57
Gain%
-12.05
2111
.
NBDS
Last Signal
STAY IN CASH
2106
Sold at
40.72
Buy Level
40.56
Prev.Close
40.81
Last Close
40.32
Gain%
-0.99
2106
.
NBOS
Last Signal
STAY IN CASH
2104
Sold at
28.00
Buy Level
27.68
Prev.Close
27.77
Last Close
27.58
Gain%
-1.50
2104
.
NBXG
Last Signal
STAY SHORT
2108
Sold at
16.55
Buy Level
16.12
Prev.Close
16.10
Last Close
15.67
Gain%
-5.32
2108
.
NCZ-PA
Last Signal
STAY SHORT
2102
Sold at
20.20
Buy Level
20.22
Prev.Close
20.17
Last Close
20.22
Loss%
+0.12
2102
.
NDIV
Last Signal
STAY SHORT
2102
Sold at
33.55
Buy Level
32.71
Prev.Close
32.71
Last Close
32.70
Gain%
-2.53
2102
.
NEA
Last Signal
STAY SHORT
2111
Sold at
11.56
Buy Level
11.62
Prev.Close
11.55
Last Close
11.62
Loss%
+0.56
2111
.
NFLT
Last Signal
STAY IN CASH
2103
Sold at
22.97
Buy Level
23.02
Prev.Close
22.95
Last Close
23.00
Loss%
+0.13
2103
.
NIO
Last Signal
STAY SHORT
2105
Sold at
4.8470
Buy Level
4.8600
Prev.Close
4.7300
Last Close
4.8600
Loss%
+0.27
2105
.
NL
NameHeader
NL Industries
Last Signal
STAY SHORT
2105
Sold at
5.7900
Buy Level
5.8600
Prev.Close
5.7600
Last Close
5.8600
Loss%
+1.21
2105
.
NLY-PI
Last Signal
STAY SHORT
2103
Sold at
25.45
Buy Level
25.49
Prev.Close
25.43
Last Close
25.36
Gain%
-0.35
2103
.
NMAX
NameHeader
Newsmax Class B
Last Signal
STAY IN CASH
2101
Sold at
9.0200
Buy Level
7.4900
Prev.Close
6.6700
Last Close
7.4900
Gain%
-16.96
2101
.
NMI
Last Signal
STAY IN CASH
2101
Sold at
11.03
Buy Level
11.00
Prev.Close
11.00
Last Close
11.00
Gain%
-0.27
2101
.
NMR
Last Signal
STAY IN CASH
2109
Sold at
8.9750
Buy Level
8.8750
Prev.Close
8.7900
Last Close
8.7900
Gain%
-2.06
2109
.
NMS
Last Signal
STAY IN CASH
2106
Sold at
12.26
Buy Level
12.00
Prev.Close
12.01
Last Close
12.00
Gain%
-2.12
2106
.
NMT
Last Signal
STAY IN CASH
1101
Sold at
12.77
Buy Level
12.67
Prev.Close
12.70
Last Close
12.61
Gain%
-1.25
1101
.
NOV
.
NOV
NameHeader
NOV
Last Signal
STAY IN CASH
2108
Sold at
20.61
Buy Level
19.12
Prev.Close
18.94
Last Close
18.66
Gain%
-9.46
2108
.
NPCT
Last Signal
STAY IN CASH
2101
Sold at
9.8900
Buy Level
9.9200
Prev.Close
9.9100
Last Close
9.9000
Loss%
+0.10
2101
.
NPFD
Last Signal
STAY SHORT
2103
Sold at
18.76
Buy Level
18.51
Prev.Close
18.57
Last Close
18.53
Gain%
-1.23
2103
.
NRGV
Last Signal
STAY IN CASH
2111
Sold at
5.8000
Buy Level
4.2600
Prev.Close
4.2600
Last Close
4.2100
Gain%
-27.41
2111
.
NRT
Last Signal
STAY IN CASH
3101
Sold at
7.9800
Buy Level
7.3800
Prev.Close
7.1800
Last Close
7.2700
Gain%
-8.90
3101
.
NTSX
Last Signal
STAY SHORT
2105
Sold at
58.24
Buy Level
58.23
Prev.Close
58.01
Last Close
58.23
Gain%
-0.02
2105
.
NTZ
Last Signal
STAY SHORT
3104
Sold at
2.8350
Buy Level
1.9200
Prev.Close
1.9000
Last Close
1.9200
Gain%
-32.28
3104
.
NUGO
Last Signal
STAY IN CASH
2104
Sold at
42.95
Buy Level
41.40
Prev.Close
41.25
Last Close
40.88
Gain%
-4.83
2104
.
NUMI
Last Signal
STAY IN CASH
2106
Sold at
25.13
Buy Level
25.14
Prev.Close
25.19
Last Close
25.20
Loss%
+0.28
2106
.
NUSA
Last Signal
STAY IN CASH
2103
Sold at
23.10
Buy Level
23.14
Prev.Close
23.18
Last Close
23.20
Loss%
+0.39
2103
.
NVBW
Last Signal
STAY IN CASH
2102
Sold at
35.51
Buy Level
35.56
Prev.Close
35.34
Last Close
35.29
Gain%
-0.62
2102
.
NVRI
.
Enviri
NameHeader
Enviri
Last Signal
STAY IN CASH
2101
Sold at
21.43
Buy Level
22.05
Prev.Close
20.58
Last Close
22.05
Loss%
+2.89
2101
.
NXDR
Last Signal
STAY IN CASH
2101
Sold at
2.1500
Buy Level
2.2200
Prev.Close
2.1200
Last Close
2.2200
Loss%
+3.26
2101
.
NXP
Last Signal
STAY IN CASH
2104
Sold at
14.33
Buy Level
14.30
Prev.Close
14.24
Last Close
14.29
Gain%
-0.28
2104
.
NYT
Last Signal
STAY SHORT
2102
Sold at
71.22
Buy Level
70.88
Prev.Close
68.57
Last Close
70.88
Gain%
-0.48
2102
.
OACP
Last Signal
STAY IN CASH
60000
Sold at
22.70
Buy Level
22.84
Prev.Close
22.82
Last Close
22.84
Loss%
+0.62
60000
.
OAK-PA
Last Signal
STAY IN CASH
2101
Sold at
21.40
Buy Level
21.44
Prev.Close
21.44
Last Close
21.27
Gain%
-0.61
2101
.
OAK-PB
Last Signal
STAY IN CASH
2107
Sold at
21.21
Buy Level
21.20
Prev.Close
21.20
Last Close
20.82
Gain%
-1.84
2107
.
OCTT
Last Signal
STAY IN CASH
2108
Sold at
46.16
Buy Level
46.18
Prev.Close
46.08
Last Close
45.97
Gain%
-0.41
2108
.
OEF
NameHeader
iShares S&P 100 ETF
Last Signal
STAY SHORT
2107
Sold at
367.67
Buy Level
357.57
Prev.Close
357.55
Last Close
357.57
Gain%
-2.75
2107
.
OIH
Last Signal
STAY SHORT
2101
Sold at
417.68
Buy Level
380.53
Prev.Close
380.53
Last Close
375.55
Gain%
-10.09
2101
.
OILD
Last Signal
STAY IN CASH
2103
Sold at
48.55
Buy Level
51.00
Prev.Close
49.94
Last Close
50.83
Loss%
+4.69
2103
.
OKLO
NameHeader
Oklo Class A
Last Signal
STAY SHORT
2106
Sold at
56.47
Buy Level
50.50
Prev.Close
51.01
Last Close
50.00
Gain%
-11.46
2106
.
OMC
NameHeader
Omnicom Group
Last Signal
STAY IN CASH
2111
Sold at
75.16
Buy Level
73.66
Prev.Close
73.43
Last Close
73.09
Gain%
-2.75
2111
.
ONLN
Last Signal
STAY SHORT
2101
Sold at
53.44
Buy Level
54.30
Prev.Close
53.44
Last Close
54.30
Loss%
+1.62
2101
.
ONOF
Last Signal
STAY SHORT
2107
Sold at
39.95
Buy Level
39.27
Prev.Close
39.27
Last Close
39.19
Gain%
-1.91
2107
.
OPAD
Last Signal
STAY SHORT
2101
Sold at
4.9000
Buy Level
4.5800
Prev.Close
4.3800
Last Close
4.5800
Gain%
-6.53
2101
.
OPP-PA
Last Signal
STAY SHORT
2101
Sold at
16.62
Buy Level
16.65
Prev.Close
16.48
Last Close
16.65
Loss%
+0.19
2101
.
OPP-PB
Last Signal
STAY IN CASH
2105
Sold at
18.16
Buy Level
17.72
Prev.Close
17.55
Last Close
17.50
Gain%
-3.63
2105
.
OPY
Last Signal
STAY IN CASH
2103
Sold at
105.05
Buy Level
105.25
Prev.Close
104.84
Last Close
105.12
Loss%
+0.07
2103
.
OR
Last Signal
STAY IN CASH
2102
Sold at
35.75
Buy Level
32.25
Prev.Close
31.46
Last Close
32.25
Gain%
-9.79
2102
.
ORCL
.
Oracle
NameHeader
Oracle
Last Signal
STAY IN CASH
4101
Sold at
238.38
Buy Level
149.40
Prev.Close
152.46
Last Close
148.53
Gain%
-37.69
4101
.
OSCR
Last Signal
STAY IN CASH
2101
Sold at
28.27
Buy Level
29.79
Prev.Close
28.67
Last Close
29.79
Loss%
+5.38
2101
.
OVV
NameHeader
Ovintiv
Last Signal
STAY SHORT
2101
Sold at
52.41
Buy Level
53.55
Prev.Close
53.55
Last Close
53.19
Loss%
+1.49
2101
.
OWL
Last Signal
STAY SHORT
2105
Sold at
9.4200
Buy Level
8.5700
Prev.Close
8.4800
Last Close
8.5700
Gain%
-9.02
2105
.
OXM
NameHeader
Oxford Industries
Last Signal
STAY SHORT
2101
Sold at
35.21
Buy Level
35.83
Prev.Close
35.21
Last Close
35.83
Loss%
+1.76
2101
.
PAB
Last Signal
STAY SHORT
2102
Sold at
42.28
Buy Level
42.16
Prev.Close
42.37
Last Close
42.41
Loss%
+0.31
2102
.
PAGS
Last Signal
STAY SHORT
60000
Sold at
8.7500
Buy Level
9.0199
Prev.Close
8.7400
Last Close
9.0700
Loss%
+3.66
60000
.
PAI
Last Signal
STAY IN CASH
2105
Sold at
12.07
Buy Level
12.11
Prev.Close
12.11
Last Close
12.11
Loss%
+0.33
2105
.
PBW
Last Signal
STAY SHORT
2106
Sold at
39.21
Buy Level
37.16
Prev.Close
37.47
Last Close
36.85
Gain%
-6.02
2106
.
PCOR
Last Signal
STAY IN CASH
2111
Sold at
52.87
Buy Level
41.91
Prev.Close
38.30
Last Close
41.91
Gain%
-20.73
2111
.
PCY
Last Signal
STAY IN CASH
2101
Sold at
21.64
Buy Level
21.69
Prev.Close
21.67
Last Close
21.67
Loss%
+0.14
2101
.
PEO
Last Signal
STAY IN CASH
2101
Sold at
25.97
Buy Level
24.74
Prev.Close
24.74
Last Close
24.65
Gain%
-5.08
2101
.
PERF
NameHeader
Perfect Class A
Last Signal
STAY SHORT
2103
Sold at
1.6500
Buy Level
1.6600
Prev.Close
1.6600
Last Close
1.6600
Loss%
+0.61
2103
.
PEW
Last Signal
STAY SHORT
2101
Sold at
2.5100
Buy Level
2.3200
Prev.Close
2.2900
Last Close
2.3200
Gain%
-7.57
2101
.
PFE
.
Pfizer
NameHeader
Pfizer
Last Signal
STAY IN CASH
2111
Sold at
25.92
Buy Level
24.29
Prev.Close
23.67
Last Close
24.29
Gain%
-6.29
2111
.
PFFA
Last Signal
STAY SHORT
2103
Sold at
20.72
Buy Level
20.66
Prev.Close
20.52
Last Close
20.54
Gain%
-0.87
2103
.
PFFR
Last Signal
STAY SHORT
2106
Sold at
17.42
Buy Level
17.56
Prev.Close
17.42
Last Close
17.48
Loss%
+0.33
2106
.
PFFV
Last Signal
STAY IN CASH
2105
Sold at
22.07
Buy Level
22.11
Prev.Close
22.03
Last Close
22.01
Gain%
-0.27
2105
.
PFH
Last Signal
STAY IN CASH
2101
Sold at
16.18
Buy Level
16.29
Prev.Close
16.29
Last Close
16.26
Loss%
+0.49
2101
.
PFIG
Last Signal
STAY IN CASH
2106
Sold at
23.90
Buy Level
23.88
Prev.Close
23.93
Last Close
23.96
Loss%
+0.21
2106
.
PFIX
Last Signal
STAY SHORT
3101
Sold at
42.65
Buy Level
42.49
Prev.Close
41.85
Last Close
42.49
Gain%
-0.38
3101
.
PGF
Last Signal
STAY SHORT
2106
Sold at
13.72
Buy Level
13.67
Prev.Close
13.65
Last Close
13.66
Gain%
-0.44
2106
.
PGHY
Last Signal
STAY IN CASH
2102
Sold at
19.85
Buy Level
19.77
Prev.Close
19.75
Last Close
19.74
Gain%
-0.55
2102
.
PGX
Last Signal
STAY SHORT
2105
Sold at
10.82
Buy Level
10.84
Prev.Close
10.82
Last Close
10.84
Loss%
+0.18
2105
.
PHK
Last Signal
STAY IN CASH
60000
Sold at
4.5400
Buy Level
4.5900
Prev.Close
4.5900
Last Close
4.6400
Loss%
+2.20
60000
.
PHYL
Last Signal
STAY SHORT
2103
Sold at
34.92
Buy Level
35.12
Prev.Close
35.09
Last Close
35.07
Loss%
+0.42
2103
.
PIM
Last Signal
STAY IN CASH
2103
Sold at
3.1900
Buy Level
3.1750
Prev.Close
3.1600
Last Close
3.1600
Gain%
-0.94
2103
.
PIN
NameHeader
Invesco India ETF
Last Signal
STAY SHORT
60000
Sold at
23.80
Buy Level
24.08
Prev.Close
23.45
Last Close
23.98
Loss%
+0.76
60000
.
PJFG
Last Signal
STAY SHORT
2103
Sold at
115.20
Buy Level
112.23
Prev.Close
110.65
Last Close
112.23
Gain%
-2.58
2103
.
PKX
Last Signal
STAY SHORT
2106
Sold at
54.20
Buy Level
51.06
Prev.Close
52.17
Last Close
49.96
Gain%
-7.82
2106
.
PL
NameHeader
Planet Labs Class A
Last Signal
STAY SHORT
2101
Sold at
48.72
Buy Level
27.07
Prev.Close
26.51
Last Close
27.07
Gain%
-44.44
2101
.
PMMF
Last Signal
STAY IN CASH
2103
Sold at
100.26
Buy Level
100.30
Prev.Close
100.27
Last Close
100.28
Loss%
+0.02
2103
.
PMTV
Last Signal
STAY IN CASH
2103
Sold at
25.31
Buy Level
25.29
Prev.Close
25.22
Last Close
25.22
Gain%
-0.36
2103
.
PMTW
Last Signal
STAY SHORT
2104
Sold at
25.12
Buy Level
25.08
Prev.Close
25.06
Last Close
25.06
Gain%
-0.27
2104
.
PNI
Last Signal
STAY IN CASH
2109
Sold at
6.9900
Buy Level
7.0150
Prev.Close
7.0000
Last Close
7.0000
Loss%
+0.14
2109
.
PNNT
Last Signal
STAY SHORT
2102
Sold at
3.6600
Buy Level
3.3500
Prev.Close
3.3100
Last Close
3.3500
Gain%
-8.47
2102
.
PPA
Last Signal
STAY IN CASH
2103
Sold at
174.38
Buy Level
171.70
Prev.Close
171.69
Last Close
171.54
Gain%
-1.63
2103
.
PQDI
Last Signal
STAY SHORT
60000
Sold at
19.34
Buy Level
19.40
Prev.Close
19.43
Last Close
19.44
Loss%
+0.49
60000
.
PRA
NameHeader
ProAssurance
Last Signal
STAY IN CASH
60000
Sold at
24.59
Buy Level
24.76
Prev.Close
25.00
Last Close
25.00
Loss%
+1.67
60000
.
PRH
Last Signal
STAY IN CASH
1101
Sold at
22.90
Buy Level
22.37
Prev.Close
22.34
Last Close
22.27
Gain%
-2.75
1101
Last Signal
STAY IN CASH
2102
Sold at
22.37
Buy Level
22.03
Prev.Close
21.85
Last Close
21.60
Gain%
-3.44
2102
.
PRT
Last Signal
STAY IN CASH
2101
Sold at
2.2600
Buy Level
2.2800
Prev.Close
2.2600
Last Close
2.2800
Loss%
+0.88
2101
.
PSA-PF
Last Signal
STAY IN CASH
2107
Sold at
19.92
Buy Level
19.64
Prev.Close
19.65
Last Close
19.64
Gain%
-1.41
2107
.
PSA-PR
Last Signal
STAY SHORT
2106
Sold at
15.63
Buy Level
15.26
Prev.Close
15.29
Last Close
15.22
Gain%
-2.62
2106
.
PSK
Last Signal
STAY SHORT
2102
Sold at
30.77
Buy Level
30.48
Prev.Close
30.42
Last Close
30.48
Gain%
-0.94
2102
.
PSLV
Last Signal
STAY SHORT
2110
Sold at
21.36
Buy Level
18.72
Prev.Close
18.37
Last Close
18.72
Gain%
-12.36
2110
.
PSP
Last Signal
STAY SHORT
2102
Sold at
55.40
Buy Level
54.87
Prev.Close
54.87
Last Close
54.74
Gain%
-1.19
2102
.
PSQA
Last Signal
STAY IN CASH
2103
Sold at
20.63
Buy Level
20.41
Prev.Close
20.37
Last Close
20.40
Gain%
-1.11
2103
.
PSQH
Last Signal
STAY SHORT
2106
Sold at
0.5960
Buy Level
0.3839
Prev.Close
0.3867
Last Close
0.3810
Gain%
-36.07
2106
.
PTA
Last Signal
STAY SHORT
2102
Sold at
19.08
Buy Level
19.06
Prev.Close
19.06
Last Close
19.04
Gain%
-0.21
2102
.
PTL
NameHeader
Inspire 500 ETF
Last Signal
STAY IN CASH
2106
Sold at
283.22
Buy Level
283.98
Prev.Close
284.57
Last Close
280.62
Gain%
-0.92
2106
.
PUK
Last Signal
STAY SHORT
2106
Sold at
27.00
Buy Level
26.64
Prev.Close
26.65
Last Close
26.62
Gain%
-1.39
2106
.
PULS
Last Signal
STAY SHORT
60000
Sold at
49.57
Buy Level
49.69
Prev.Close
49.69
Last Close
49.70
Loss%
+0.26
60000
.
PUMP
NameHeader
ProPetro Holding
Last Signal
STAY SHORT
2111
Sold at
14.85
Buy Level
14.80
Prev.Close
14.80
Last Close
14.80
Gain%
-0.34
2111
.
PWB
Last Signal
STAY IN CASH
2103
Sold at
161.16
Buy Level
161.73
Prev.Close
165.03
Last Close
159.96
Gain%
-0.74
2103
.
PWV
Last Signal
STAY IN CASH
60000
Sold at
75.96
Buy Level
76.91
Prev.Close
76.72
Last Close
77.00
Loss%
+1.37
60000
.
PXF
Last Signal
STAY SHORT
2104
Sold at
75.78
Buy Level
75.40
Prev.Close
75.66
Last Close
75.21
Gain%
-0.75
2104
.
QBTS
NameHeader
D Wave Quantum
Last Signal
STAY SHORT
2105
Sold at
22.79
Buy Level
22.76
Prev.Close
21.91
Last Close
22.76
Gain%
-0.13
2105
.
QDEF
Last Signal
STAY SHORT
2108
Sold at
85.54
Buy Level
85.75
Prev.Close
85.40
Last Close
85.59
Loss%
+0.06
2108
.
QDF
Last Signal
STAY IN CASH
2106
Sold at
89.55
Buy Level
88.20
Prev.Close
88.32
Last Close
88.08
Gain%
-1.64
2106
.
QDPL
Last Signal
STAY SHORT
2106
Sold at
45.71
Buy Level
44.84
Prev.Close
44.97
Last Close
44.71
Gain%
-2.19
2106
.
QEFA
Last Signal
STAY IN CASH
2108
Sold at
96.38
Buy Level
96.62
Prev.Close
95.31
Last Close
95.17
Gain%
-1.25
2108
.
QGRW
Last Signal
STAY SHORT
2106
Sold at
65.77
Buy Level
64.82
Prev.Close
63.95
Last Close
63.70
Gain%
-3.15
2106
.
QINT
Last Signal
STAY IN CASH
2108
Sold at
68.61
Buy Level
69.76
Prev.Close
69.14
Last Close
68.76
Loss%
+0.22
2108
.
QLV
Last Signal
STAY SHORT
60000
Sold at
73.98
Buy Level
74.74
Prev.Close
73.98
Last Close
74.99
Loss%
+1.36
60000
.
QLVD
Last Signal
STAY SHORT
2102
Sold at
32.24
Buy Level
32.54
Prev.Close
32.43
Last Close
32.54
Loss%
+0.92
2102
.
QQQU
Last Signal
STAY SHORT
4101
Sold at
54.10
Buy Level
47.18
Prev.Close
46.33
Last Close
47.10
Gain%
-12.94
4101
.
QRFT
Last Signal
STAY IN CASH
2103
Sold at
68.43
Buy Level
68.39
Prev.Close
68.33
Last Close
67.90
Gain%
-0.78
2103
.
QSR
Last Signal
STAY IN CASH
3107
Sold at
74.93
Buy Level
74.34
Prev.Close
73.23
Last Close
74.34
Gain%
-0.79
3107
.
QTPI
Last Signal
STAY SHORT
1102
Sold at
25.45
Buy Level
25.50
Prev.Close
25.50
Last Close
25.49
Loss%
+0.13
1102
.
QVML
Last Signal
STAY IN CASH
2104
Sold at
44.25
Buy Level
43.42
Prev.Close
43.31
Last Close
43.30
Gain%
-2.16
2104
.
RAFE
Last Signal
STAY IN CASH
2108
Sold at
47.68
Buy Level
47.58
Prev.Close
47.65
Last Close
47.82
Loss%
+0.29
2108
.
RBLX
NameHeader
Roblox Class A
Last Signal
STAY IN CASH
2105
Sold at
47.27
Buy Level
47.56
Prev.Close
46.39
Last Close
47.56
Loss%
+0.61
2105
.
RC-PE
Last Signal
STAY SHORT
2101
Sold at
12.34
Buy Level
12.30
Prev.Close
12.15
Last Close
12.30
Gain%
-0.28
2101
.
RCD
Last Signal
STAY SHORT
2105
Sold at
22.50
Buy Level
22.56
Prev.Close
22.50
Last Close
22.56
Loss%
+0.27
2105
.
RCS
Last Signal
STAY IN CASH
2105
Sold at
5.4600
Buy Level
5.2600
Prev.Close
5.2100
Last Close
5.2600
Gain%
-3.66
2105
.
RECS
Last Signal
STAY SHORT
2105
Sold at
42.63
Buy Level
42.74
Prev.Close
42.50
Last Close
42.74
Loss%
+0.26
2105
.
REKT
Last Signal
STAY IN CASH
1101
Sold at
19.33
Buy Level
18.05
Prev.Close
18.12
Last Close
18.02
Gain%
-6.79
1101
.
RELX
Last Signal
STAY IN CASH
2101
Sold at
33.29
Buy Level
31.34
Prev.Close
30.92
Last Close
31.34
Gain%
-5.86
2101
.
RES
.
RPC
NameHeader
RPC
Last Signal
STAY IN CASH
2105
Sold at
6.8900
Buy Level
5.9400
Prev.Close
5.9400
Last Close
5.8900
Gain%
-14.51
2105
Last Signal
STAY SHORT
1101
Sold at
21.88
Buy Level
21.24
Prev.Close
21.28
Last Close
21.24
Gain%
-2.92
1101
.
RF-PF
Last Signal
STAY IN CASH
2102
Sold at
25.36
Buy Level
25.40
Prev.Close
25.25
Last Close
25.24
Gain%
-0.47
2102
.
RFI
Last Signal
STAY IN CASH
2111
Sold at
11.24
Buy Level
11.39
Prev.Close
11.15
Last Close
11.39
Loss%
+1.33
2111
.
RFL
Last Signal
STAY IN CASH
2101
Sold at
2.7100
Buy Level
2.7600
Prev.Close
2.7100
Last Close
2.7600
Loss%
+1.85
2101
.
RHLD
Last Signal
STAY IN CASH
60000
Sold at
122.40
Buy Level
132.00
Prev.Close
125.06
Last Close
133.96
Loss%
+9.44
60000
.
RHRX
Last Signal
STAY IN CASH
2108
Sold at
22.17
Buy Level
21.90
Prev.Close
21.92
Last Close
21.69
Gain%
-2.16
2108
.
RIG
NameHeader
Transocean
Last Signal
STAY IN CASH
2111
Sold at
6.2300
Buy Level
5.2100
Prev.Close
5.2100
Last Close
5.1100
Gain%
-17.98
2111
.
RIGS
Last Signal
STAY IN CASH
2108
Sold at
22.80
Buy Level
22.88
Prev.Close
22.82
Last Close
22.74
Gain%
-0.27
2108
.
RILA
Last Signal
STAY SHORT
2111
Sold at
11.66
Buy Level
11.83
Prev.Close
11.65
Last Close
11.76
Loss%
+0.82
2111
Last Signal
STAY IN CASH
2103
Sold at
24.61
Buy Level
24.55
Prev.Close
24.51
Last Close
24.48
Gain%
-0.53
2103
.
RJF
NameHeader
Raymond James
Last Signal
STAY IN CASH
2106
Sold at
155.10
Buy Level
150.36
Prev.Close
150.52
Last Close
149.94
Gain%
-3.33
2106
.
RL
Last Signal
STAY IN CASH
3101
Sold at
403.85
Buy Level
414.25
Prev.Close
410.11
Last Close
411.16
Loss%
+1.81
3101
.
RLY
Last Signal
STAY SHORT
2101
Sold at
35.76
Buy Level
34.73
Prev.Close
34.73
Last Close
34.65
Gain%
-3.10
2101
.
RMAX
Last Signal
STAY IN CASH
2102
Sold at
9.5000
Buy Level
9.8600
Prev.Close
9.5000
Last Close
9.8600
Loss%
+3.79
2102
.
RMI
Last Signal
STAY IN CASH
2103
Sold at
15.24
Buy Level
15.20
Prev.Close
15.39
Last Close
15.34
Loss%
+0.66
2103
.
RMNY
Last Signal
STAY IN CASH
60000
Sold at
24.62
Buy Level
24.68
Prev.Close
24.80
Last Close
24.83
Loss%
+0.85
60000
.
RMT
Last Signal
STAY IN CASH
2102
Sold at
14.06
Buy Level
14.05
Prev.Close
14.12
Last Close
14.12
Loss%
+0.43
2102
.
RNG
NameHeader
RingCentral Class A
Last Signal
STAY SHORT
2106
Sold at
41.60
Buy Level
38.18
Prev.Close
34.65
Last Close
37.18
Gain%
-10.63
2106
.
RNP
Last Signal
STAY SHORT
60000
Sold at
20.21
Buy Level
20.42
Prev.Close
20.21
Last Close
20.41
Loss%
+0.99
60000
.
ROKT
Last Signal
STAY SHORT
2108
Sold at
119.96
Buy Level
112.92
Prev.Close
112.22
Last Close
112.61
Gain%
-6.13
2108
.
ROM
Last Signal
STAY SHORT
2106
Sold at
148.36
Buy Level
143.06
Prev.Close
145.88
Last Close
139.97
Gain%
-5.66
2106
.
RONB
Last Signal
STAY IN CASH
3110
Sold at
25.12
Buy Level
23.46
Prev.Close
23.08
Last Close
23.46
Gain%
-6.61
3110
.
ROUS
Last Signal
STAY IN CASH
2106
Sold at
67.04
Buy Level
66.59
Prev.Close
66.73
Last Close
66.45
Gain%
-0.88
2106
.
RPT
NameHeader
Rithm Property
Last Signal
STAY IN CASH
2104
Sold at
14.45
Buy Level
14.52
Prev.Close
14.37
Last Close
13.97
Gain%
-3.32
2104
.
RSPC
Last Signal
STAY SHORT
3101
Sold at
36.71
Buy Level
35.40
Prev.Close
34.88
Last Close
35.40
Gain%
-3.57
3101
.
RSPT
Last Signal
STAY IN CASH
2106
Sold at
63.49
Buy Level
62.46
Prev.Close
63.07
Last Close
61.84
Gain%
-2.60
2106
.
RVER
NameHeader
Trenchless Fund ETF
Last Signal
STAY IN CASH
2104
Sold at
35.02
Buy Level
34.59
Prev.Close
33.94
Last Close
34.35
Gain%
-1.92
2104
.
RWT
NameHeader
Redwood Trust REIT
Last Signal
STAY SHORT
2102
Sold at
4.8100
Buy Level
4.8100
Prev.Close
4.7300
Last Close
4.8100
 
0.00
2102
.
RXI
Last Signal
STAY SHORT
2102
Sold at
193.61
Buy Level
191.77
Prev.Close
189.85
Last Close
191.77
Gain%
-0.95
2102
.
RYAM
Last Signal
STAY SHORT
2101
Sold at
7.9900
Buy Level
8.0000
Prev.Close
7.9300
Last Close
8.0000
Loss%
+0.13
2101
.
RYLD
Last Signal
STAY IN CASH
60000
Sold at
15.80
Buy Level
15.87
Prev.Close
15.87
Last Close
15.86
Loss%
+0.38
60000
.
SABA
Last Signal
STAY IN CASH
2102
Sold at
8.4700
Buy Level
8.2900
Prev.Close
8.2400
Last Close
8.2100
Gain%
-3.07
2102
.
SAEF
Last Signal
STAY IN CASH
60000
Sold at
31.14
Buy Level
31.23
Prev.Close
31.52
Last Close
31.67
Loss%
+1.70
60000
.
SAMT
Last Signal
STAY IN CASH
2101
Sold at
45.12
Buy Level
45.56
Prev.Close
45.43
Last Close
45.56
Loss%
+0.98
2101
.
SAV
Last Signal
STAY IN CASH
2107
Sold at
25.01
Buy Level
24.73
Prev.Close
24.73
Last Close
24.65
Gain%
-1.44
2107
.
SAY
Last Signal
STAY IN CASH
2108
Sold at
25.37
Buy Level
25.39
Prev.Close
25.34
Last Close
25.35
Gain%
-0.07
2108
.
SAZ
Last Signal
STAY SHORT
3109
Sold at
25.72
Buy Level
25.59
Prev.Close
25.52
Last Close
25.48
Gain%
-0.91
3109
.
SCE-PG
NameHeader
SCE 5.10% TRUPS
Last Signal
STAY SHORT
2107
Sold at
17.30
Buy Level
16.70
Prev.Close
16.70
Last Close
16.70
Gain%
-3.47
2107
.
SCE-PL
Last Signal
STAY SHORT
2103
Sold at
16.76
Buy Level
16.58
Prev.Close
16.38
Last Close
16.58
Gain%
-1.07
2103
.
SCHB
Last Signal
STAY SHORT
2104
Sold at
28.92
Buy Level
28.60
Prev.Close
28.42
Last Close
28.34
Gain%
-2.01
2104
.
SCHW
NameHeader
Charles Schwab
Last Signal
STAY IN CASH
2102
Sold at
91.39
Buy Level
90.67
Prev.Close
89.44
Last Close
90.67
Gain%
-0.79
2102
Last Signal
STAY IN CASH
2103
Sold at
24.21
Buy Level
24.25
Prev.Close
24.18
Last Close
24.25
Loss%
+0.17
2103
Last Signal
STAY IN CASH
2106
Sold at
17.53
Buy Level
17.33
Prev.Close
17.31
Last Close
17.32
Gain%
-1.20
2106
.
SCI
Last Signal
STAY IN CASH
60000
Sold at
73.23
Buy Level
74.21
Prev.Close
72.68
Last Close
75.78
Loss%
+3.48
60000
.
SCYB
Last Signal
STAY IN CASH
2103
Sold at
26.11
Buy Level
26.17
Prev.Close
26.16
Last Close
26.15
Loss%
+0.15
2103
.
SD
NameHeader
SandRidge Energy
Last Signal
STAY SHORT
2103
Sold at
14.25
Buy Level
14.09
Prev.Close
13.57
Last Close
13.51
Gain%
-5.19
2103
.
SDEM
Last Signal
STAY SHORT
4101
Sold at
31.84
Buy Level
32.00
Prev.Close
31.84
Last Close
32.04
Loss%
+0.62
4101
.
SDIV
Last Signal
STAY SHORT
2101
Sold at
24.63
Buy Level
24.40
Prev.Close
24.24
Last Close
24.40
Gain%
-0.93
2101
.
SECR
Last Signal
STAY IN CASH
60000
Sold at
25.45
Buy Level
25.54
Prev.Close
25.56
Last Close
25.57
Loss%
+0.47
60000
.
SEF
Last Signal
STAY IN CASH
2101
Sold at
32.71
Buy Level
31.47
Prev.Close
31.47
Last Close
31.38
Gain%
-4.06
2101
.
SF-PC
Last Signal
STAY SHORT
2101
Sold at
22.11
Buy Level
21.60
Prev.Close
21.51
Last Close
21.60
Gain%
-2.31
2101
.
SFY
NameHeader
SoFi Select 500 ETF
Last Signal
STAY SHORT
2104
Sold at
148.52
Buy Level
146.02
Prev.Close
146.35
Last Close
145.42
Gain%
-2.09
2104
.
SFYF
NameHeader
SoFi Social 50 ETF
Last Signal
STAY IN CASH
2106
Sold at
62.07
Buy Level
61.40
Prev.Close
59.44
Last Close
60.00
Gain%
-3.34
2106
.
SGLC
Last Signal
STAY IN CASH
2106
Sold at
43.53
Buy Level
42.72
Prev.Close
42.68
Last Close
42.94
Gain%
-1.36
2106
.
SHEH
NameHeader
Shell plc ADRhedged
Last Signal
STAY IN CASH
2106
Sold at
62.47
Buy Level
56.77
Prev.Close
57.06
Last Close
56.48
Gain%
-9.60
2106
.
SHLD
Last Signal
STAY IN CASH
4101
Sold at
63.67
Buy Level
58.40
Prev.Close
58.20
Last Close
58.39
Gain%
-8.29
4101
.
SHO
Last Signal
STAY IN CASH
2101
Sold at
11.74
Buy Level
11.92
Prev.Close
11.60
Last Close
11.92
Loss%
+1.53
2101
.
SHYL
Last Signal
STAY SHORT
2102
Sold at
44.21
Buy Level
44.46
Prev.Close
44.32
Last Close
44.34
Loss%
+0.29
2102
.
SII
.
Sprott
NameHeader
Sprott
Last Signal
STAY IN CASH
2111
Sold at
128.69
Buy Level
112.14
Prev.Close
105.07
Last Close
112.14
Gain%
-12.86
2111
.
SIXF
Last Signal
STAY IN CASH
2103
Sold at
33.77
Buy Level
33.81
Prev.Close
33.77
Last Close
33.80
Loss%
+0.09
2103
.
SJNK
Last Signal
STAY SHORT
2103
Sold at
24.99
Buy Level
25.03
Prev.Close
25.01
Last Close
25.01
Loss%
+0.08
2103
.
SJT
Last Signal
STAY SHORT
2102
Sold at
4.2300
Buy Level
2.9700
Prev.Close
2.9300
Last Close
2.9700
Gain%
-29.79
2102
.
SKF
Last Signal
STAY SHORT
2101
Sold at
25.90
Buy Level
26.19
Prev.Close
26.19
Last Close
26.08
Loss%
+0.69
2101
.
SLB
NameHeader
Schlumberger
Last Signal
STAY IN CASH
2101
Sold at
55.51
Buy Level
47.42
Prev.Close
47.42
Last Close
47.00
Gain%
-15.33
2101
.
SMCY
Last Signal
STAY SHORT
2106
Sold at
5.5400
Buy Level
5.2650
Prev.Close
5.3000
Last Close
5.2300
Gain%
-5.60
2106
.
SMFG
Last Signal
STAY IN CASH
2111
Sold at
23.76
Buy Level
23.83
Prev.Close
23.70
Last Close
23.83
Loss%
+0.29
2111
.
SMHI
Last Signal
STAY IN CASH
2105
Sold at
7.2300
Buy Level
7.5500
Prev.Close
7.5500
Last Close
7.5500
Loss%
+4.43
2105
.
SMN
Last Signal
STAY IN CASH
2110
Sold at
19.51
Buy Level
20.30
Prev.Close
19.49
Last Close
19.64
Loss%
+0.65
2110
.
SNAP
NameHeader
Snap Class A
Last Signal
STAY IN CASH
2105
Sold at
5.0300
Buy Level
4.5300
Prev.Close
4.3400
Last Close
4.4100
Gain%
-12.33
2105
.
SNPE
Last Signal
STAY SHORT
2108
Sold at
68.79
Buy Level
68.68
Prev.Close
68.01
Last Close
67.54
Gain%
-1.82
2108
.
SOC
Last Signal
STAY IN CASH
4101
Sold at
15.15
Buy Level
7.4300
Prev.Close
7.5900
Last Close
7.3600
Gain%
-51.42
4101
.
SOJD
Last Signal
STAY IN CASH
2106
Sold at
19.56
Buy Level
19.38
Prev.Close
19.28
Last Close
19.20
Gain%
-1.84
2106
.
SOJE
Last Signal
STAY SHORT
2107
Sold at
16.93
Buy Level
16.88
Prev.Close
16.87
Last Close
16.88
Gain%
-0.30
2107
.
SONY
Last Signal
STAY IN CASH
2102
Sold at
21.93
Buy Level
19.71
Prev.Close
19.32
Last Close
19.71
Gain%
-10.12
2102
.
SPD
Last Signal
STAY IN CASH
2108
Sold at
40.86
Buy Level
40.90
Prev.Close
40.72
Last Close
40.72
Gain%
-0.34
2108
.
SPDG
Last Signal
STAY SHORT
2106
Sold at
46.69
Buy Level
46.24
Prev.Close
46.44
Last Close
46.04
Gain%
-1.40
2106
.
SPFF
Last Signal
STAY IN CASH
4101
Sold at
9.6000
Buy Level
9.3265
Prev.Close
9.3800
Last Close
9.3130
Gain%
-2.99
4101
.
SPG-PJ
Last Signal
STAY IN CASH
2104
Sold at
55.01
Buy Level
55.47
Prev.Close
55.25
Last Close
54.83
Gain%
-0.33
2104
.
SPHB
Last Signal
STAY IN CASH
60000
Sold at
151.25
Buy Level
155.82
Prev.Close
154.35
Last Close
150.49
Gain%
-0.50
60000
.
SPHY
Last Signal
STAY IN CASH
60000
Sold at
23.37
Buy Level
23.43
Prev.Close
23.42
Last Close
23.41
Loss%
+0.17
60000
.
SPMA
Last Signal
STAY IN CASH
2108
Sold at
25.00
Buy Level
25.11
Prev.Close
25.09
Last Close
25.04
Loss%
+0.14
2108
.
SPMC
Last Signal
STAY SHORT
2102
Sold at
9.7400
Buy Level
9.8300
Prev.Close
9.7000
Last Close
9.8300
Loss%
+0.92
2102
.
SPME
Last Signal
STAY IN CASH
2103
Sold at
25.10
Buy Level
25.15
Prev.Close
25.14
Last Close
25.21
Loss%
+0.44
2103
.
SPMO
Last Signal
STAY IN CASH
60000
Sold at
154.18
Buy Level
158.94
Prev.Close
159.64
Last Close
154.20
Loss%
+0.01
60000
.
SPOT
NameHeader
Spotify Technology
Last Signal
STAY SHORT
2111
Sold at
482.00
Buy Level
460.02
Prev.Close
441.21
Last Close
460.02
Gain%
-4.56
2111
.
SPSK
Last Signal
STAY IN CASH
2103
Sold at
18.01
Buy Level
18.04
Prev.Close
18.00
Last Close
18.00
Gain%
-0.06
2103
.
SPTE
Last Signal
STAY IN CASH
2106
Sold at
47.24
Buy Level
46.51
Prev.Close
47.01
Last Close
46.00
Gain%
-2.62
2106
.
SPTM
Last Signal
STAY SHORT
2103
Sold at
90.86
Buy Level
90.91
Prev.Close
89.22
Last Close
88.97
Gain%
-2.08
2103
.
SPUT
Last Signal
STAY SHORT
2103
Sold at
28.12
Buy Level
28.01
Prev.Close
27.95
Last Close
27.99
Gain%
-0.47
2103
.
SPVU
Last Signal
STAY IN CASH
60000
Sold at
60.95
Buy Level
61.43
Prev.Close
61.32
Last Close
61.30
Loss%
+0.57
60000
.
SPXL
Last Signal
STAY SHORT
2106
Sold at
273.40
Buy Level
264.02
Prev.Close
257.53
Last Close
251.65
Gain%
-7.96
2106
.
SPXN
Last Signal
STAY SHORT
2106
Sold at
80.91
Buy Level
80.58
Prev.Close
80.41
Last Close
80.44
Gain%
-0.58
2106
.
SPXV
Last Signal
STAY SHORT
2106
Sold at
80.93
Buy Level
80.56
Prev.Close
80.49
Last Close
80.34
Gain%
-0.73
2106
.
SPXX
Last Signal
STAY IN CASH
2111
Sold at
18.36
Buy Level
18.13
Prev.Close
17.96
Last Close
17.87
Gain%
-2.67
2111
.
SPYG
Last Signal
STAY SHORT
2106
Sold at
118.54
Buy Level
117.14
Prev.Close
115.53
Last Close
114.71
Gain%
-3.23
2106
.
SPYU
Last Signal
STAY IN CASH
2106
Sold at
33.83
Buy Level
32.16
Prev.Close
31.12
Last Close
30.46
Gain%
-9.96
2106
.
SPYX
Last Signal
STAY IN CASH
2104
Sold at
61.28
Buy Level
60.10
Prev.Close
60.03
Last Close
59.90
Gain%
-2.25
2104
.
SRFM
NameHeader
Surf Air Mobility
Last Signal
STAY SHORT
2102
Sold at
1.0295
Buy Level
0.9409
Prev.Close
0.9101
Last Close
0.9019
Gain%
-12.39
2102
.
SRG
Last Signal
STAY IN CASH
2102
Sold at
2.6050
Buy Level
2.6400
Prev.Close
2.6400
Last Close
2.6600
Loss%
+2.11
2102
.
SRJN
Last Signal
STAY SHORT
2103
Sold at
23.78
Buy Level
23.84
Prev.Close
23.76
Last Close
23.84
Loss%
+0.25
2103
.
SRLN
Last Signal
STAY SHORT
2109
Sold at
40.22
Buy Level
40.24
Prev.Close
40.19
Last Close
40.17
Gain%
-0.12
2109
.
SRS
Last Signal
STAY IN CASH
2107
Sold at
40.35
Buy Level
39.44
Prev.Close
39.28
Last Close
38.15
Gain%
-5.45
2107
.
SST
NameHeader
System1 Class A
Last Signal
STAY IN CASH
2101
Sold at
2.9700
Buy Level
2.5100
Prev.Close
2.2800
Last Close
2.5100
Gain%
-15.49
2101
.
SSTK
NameHeader
Shutterstock
Last Signal
STAY IN CASH
2111
Sold at
14.43
Buy Level
14.20
Prev.Close
13.90
Last Close
14.20
Gain%
-1.59
2111
.
STN
NameHeader
Stantec
Last Signal
STAY SHORT
2111
Sold at
75.02
Buy Level
69.44
Prev.Close
67.97
Last Close
69.44
Gain%
-7.43
2111
.
STXD
Last Signal
STAY IN CASH
2103
Sold at
39.46
Buy Level
39.07
Prev.Close
39.35
Last Close
39.20
Gain%
-0.67
2103
.
STXG
Last Signal
STAY IN CASH
2106
Sold at
55.13
Buy Level
54.51
Prev.Close
53.69
Last Close
53.79
Gain%
-2.44
2106
.
SUB
Last Signal
STAY IN CASH
2103
Sold at
106.42
Buy Level
106.53
Prev.Close
106.39
Last Close
106.41
Gain%
-0.01
2103
.
SUNB
Last Signal
STAY IN CASH
2101
Sold at
81.53
Buy Level
75.18
Prev.Close
75.18
Last Close
74.07
Gain%
-9.15
2101
.
SUPV
Last Signal
STAY IN CASH
2105
Sold at
11.03
Buy Level
9.5700
Prev.Close
9.4400
Last Close
9.5700
Gain%
-13.24
2105
.
SVOL
Last Signal
STAY IN CASH
2106
Sold at
15.86
Buy Level
15.72
Prev.Close
15.74
Last Close
15.69
Gain%
-1.07
2106
.
SYF-PA
Last Signal
STAY IN CASH
2104
Sold at
19.94
Buy Level
18.80
Prev.Close
18.61
Last Close
18.66
Gain%
-6.42
2104
.
SYFI
Last Signal
STAY IN CASH
2103
Sold at
35.64
Buy Level
35.70
Prev.Close
35.69
Last Close
35.69
Loss%
+0.14
2103
.
TAFI
Last Signal
STAY IN CASH
60000
Sold at
25.18
Buy Level
25.21
Prev.Close
25.21
Last Close
25.21
Loss%
+0.12
60000
.
TAGS
Last Signal
STAY IN CASH
2106
Sold at
25.20
Buy Level
23.81
Prev.Close
23.81
Last Close
23.84
Gain%
-5.40
2106
.
TAL
Last Signal
STAY SHORT
2101
Sold at
9.1600
Buy Level
9.4800
Prev.Close
8.9500
Last Close
9.4800
Loss%
+3.49
2101
.
TAN
NameHeader
Invesco Solar ETF
Last Signal
STAY SHORT
2106
Sold at
58.64
Buy Level
57.41
Prev.Close
57.87
Last Close
56.85
Gain%
-3.05
2106
.
TBB
Last Signal
STAY SHORT
2106
Sold at
20.64
Buy Level
20.46
Prev.Close
20.47
Last Close
20.45
Gain%
-0.92
2106
.
TBLU
Last Signal
STAY IN CASH
60000
Sold at
50.38
Buy Level
51.16
Prev.Close
51.50
Last Close
51.62
Loss%
+2.46
60000
.
TCHP
Last Signal
STAY SHORT
2106
Sold at
50.46
Buy Level
48.34
Prev.Close
48.39
Last Close
48.29
Gain%
-4.30
2106
.
TD
NameHeader
Toronto Dominion
Last Signal
STAY IN CASH
60000
Sold at
118.89
Buy Level
120.27
Prev.Close
120.49
Last Close
119.62
Loss%
+0.61
60000
.
TDF
Last Signal
STAY SHORT
2104
Sold at
10.71
Buy Level
10.97
Prev.Close
10.50
Last Close
10.52
Gain%
-1.77
2104
.
TDS
Last Signal
STAY SHORT
2101
Sold at
39.16
Buy Level
38.45
Prev.Close
37.24
Last Close
38.45
Gain%
-1.81
2101
.
TECB
Last Signal
STAY IN CASH
2111
Sold at
70.41
Buy Level
71.33
Prev.Close
69.16
Last Close
69.38
Gain%
-1.46
2111
.
TECL
Last Signal
STAY SHORT
2106
Sold at
217.71
Buy Level
204.82
Prev.Close
210.65
Last Close
198.99
Gain%
-8.60
2106
.
TEL
NameHeader
TE Connectivity
Last Signal
STAY IN CASH
4101
Sold at
205.45
Buy Level
199.78
Prev.Close
200.07
Last Close
197.74
Gain%
-3.75
4101
.
TEO
Last Signal
STAY SHORT
2101
Sold at
13.02
Buy Level
12.83
Prev.Close
12.75
Last Close
12.83
Gain%
-1.46
2101
.
TESL
Last Signal
STAY SHORT
2101
Sold at
15.77
Buy Level
14.93
Prev.Close
14.71
Last Close
14.93
Gain%
-5.33
2101
.
TFPM
Last Signal
STAY IN CASH
2110
Sold at
30.41
Buy Level
29.90
Prev.Close
28.17
Last Close
29.90
Gain%
-1.68
2110
.
TGRT
Last Signal
STAY SHORT
2104
Sold at
45.55
Buy Level
44.61
Prev.Close
44.02
Last Close
43.96
Gain%
-3.49
2104
.
TGRW
Last Signal
STAY SHORT
2105
Sold at
47.35
Buy Level
45.89
Prev.Close
45.62
Last Close
45.89
Gain%
-3.09
2105
.
THD
Last Signal
STAY SHORT
2104
Sold at
72.31
Buy Level
69.49
Prev.Close
69.47
Last Close
69.11
Gain%
-4.43
2104
.
THIR
Last Signal
STAY IN CASH
3104
Sold at
34.29
Buy Level
33.93
Prev.Close
33.93
Last Close
33.75
Gain%
-1.57
3104
.
THMR
Last Signal
STAY IN CASH
2107
Sold at
25.18
Buy Level
25.01
Prev.Close
25.02
Last Close
25.01
Gain%
-0.66
2107
.
THNQ
Last Signal
STAY SHORT
2110
Sold at
87.21
Buy Level
89.48
Prev.Close
86.01
Last Close
85.34
Gain%
-2.14
2110
.
THY
Last Signal
STAY IN CASH
2103
Sold at
21.86
Buy Level
21.86
Prev.Close
21.84
Last Close
21.85
Gain%
-0.06
2103
.
TINY
Last Signal
STAY IN CASH
2103
Sold at
90.08
Buy Level
89.55
Prev.Close
92.03
Last Close
89.55
Gain%
-0.59
2103
.
TLTD
Last Signal
STAY SHORT
2108
Sold at
98.15
Buy Level
98.06
Prev.Close
97.75
Last Close
97.79
Gain%
-0.37
2108
.
TOGA
Last Signal
STAY SHORT
2110
Sold at
29.83
Buy Level
30.56
Prev.Close
29.81
Last Close
30.56
Loss%
+2.46
2110
.
TOPT
Last Signal
STAY SHORT
2104
Sold at
33.22
Buy Level
32.56
Prev.Close
31.97
Last Close
31.84
Gain%
-4.15
2104
.
TRC
NameHeader
Tejon Ranch
Last Signal
STAY SHORT
3102
Sold at
18.46
Buy Level
18.86
Prev.Close
18.46
Last Close
18.86
Loss%
+2.17
3102
.
TRFM
Last Signal
STAY IN CASH
60000
Sold at
60.68
Buy Level
62.10
Prev.Close
60.93
Last Close
60.22
Gain%
-0.76
60000
Last Signal
STAY SHORT
2101
Sold at
24.18
Buy Level
24.41
Prev.Close
24.06
Last Close
24.41
Loss%
+0.93
2101
Last Signal
STAY SHORT
2101
Sold at
24.49
Buy Level
24.30
Prev.Close
24.05
Last Close
24.30
Gain%
-0.78
2101
.
TSI
Last Signal
STAY SHORT
2109
Sold at
4.4700
Buy Level
4.4700
Prev.Close
4.4650
Last Close
4.4700
 
0.00
2109
.
TTI
NameHeader
Tetra Technologies
Last Signal
STAY SHORT
60000
Sold at
10.03
Buy Level
10.46
Prev.Close
10.20
Last Close
10.87
Loss%
+8.37
60000
.
TUYA
Last Signal
STAY IN CASH
2105
Sold at
1.9900
Buy Level
1.8000
Prev.Close
1.7600
Last Close
1.8000
Gain%
-9.55
2105
.
TV
Last Signal
STAY IN CASH
2102
Sold at
2.9300
Buy Level
2.7400
Prev.Close
2.7200
Last Close
2.7000
Gain%
-7.85
2102
.
TVAL
Last Signal
STAY IN CASH
2111
Sold at
41.38
Buy Level
41.69
Prev.Close
41.53
Last Close
41.40
Loss%
+0.05
2111
.
TWO-PA
Last Signal
STAY IN CASH
2103
Sold at
24.57
Buy Level
24.46
Prev.Close
24.33
Last Close
24.46
Gain%
-0.45
2103
.
TWO-PC
Last Signal
STAY IN CASH
2101
Sold at
24.83
Buy Level
24.91
Prev.Close
24.87
Last Close
24.91
Loss%
+0.31
2101
.
U
NameHeader
Unity Software
Last Signal
STAY SHORT
60000
Sold at
26.71
Buy Level
28.18
Prev.Close
26.71
Last Close
28.23
Loss%
+5.69
60000
.
UAN
NameHeader
CVR Partners Units
Last Signal
STAY SHORT
1101
Sold at
119.60
Buy Level
111.56
Prev.Close
109.55
Last Close
109.48
Gain%
-8.46
1101
.
UCC
Last Signal
STAY SHORT
2102
Sold at
45.78
Buy Level
45.66
Prev.Close
44.78
Last Close
45.66
Gain%
-0.25
2102
.
UDIV
Last Signal
STAY IN CASH
2108
Sold at
59.55
Buy Level
59.39
Prev.Close
59.26
Last Close
58.96
Gain%
-0.99
2108
.
UDN
Last Signal
STAY SHORT
3101
Sold at
18.06
Buy Level
17.80
Prev.Close
17.80
Last Close
17.82
Gain%
-1.30
3101
.
UGP
Last Signal
STAY SHORT
60000
Sold at
4.8600
Buy Level
4.9500
Prev.Close
4.8600
Last Close
4.9600
Loss%
+2.06
60000
.
UIS
.
Unisys
NameHeader
Unisys
Last Signal
STAY IN CASH
2101
Sold at
3.7700
Buy Level
3.5900
Prev.Close
3.5000
Last Close
3.5900
Gain%
-4.77
2101
.
ULE
Last Signal
STAY SHORT
4101
Sold at
12.80
Buy Level
12.28
Prev.Close
12.24
Last Close
12.28
Gain%
-4.10
4101
.
ULTY
Last Signal
STAY SHORT
2106
Sold at
30.08
Buy Level
29.10
Prev.Close
29.22
Last Close
28.94
Gain%
-3.79
2106
.
UMH-PD
Last Signal
STAY IN CASH
2104
Sold at
21.90
Buy Level
21.65
Prev.Close
21.34
Last Close
21.36
Gain%
-2.47
2104
.
UPRO
Last Signal
STAY SHORT
2106
Sold at
143.13
Buy Level
133.46
Prev.Close
134.73
Last Close
132.08
Gain%
-7.72
2106
.
URTH
Last Signal
STAY SHORT
2108
Sold at
202.59
Buy Level
202.73
Prev.Close
199.29
Last Close
197.36
Gain%
-2.58
2108
.
USB-PA
Last Signal
STAY IN CASH
2102
Sold at
768.60
Buy Level
770.30
Prev.Close
768.60
Last Close
769.88
Loss%
+0.17
2102
.
USB-PQ
Last Signal
STAY IN CASH
2102
Sold at
14.80
Buy Level
14.74
Prev.Close
14.70
Last Close
14.74
Gain%
-0.41
2102
.
USB-PR
Last Signal
STAY IN CASH
2104
Sold at
15.61
Buy Level
15.48
Prev.Close
15.50
Last Close
15.45
Gain%
-1.02
2104
.
USG
Last Signal
STAY SHORT
4101
Sold at
33.60
Buy Level
31.70
Prev.Close
31.84
Last Close
32.18
Gain%
-4.21
4101
.
USPH
NameHeader
US Physical Therapy
Last Signal
STAY IN CASH
60000
Sold at
62.51
Buy Level
66.92
Prev.Close
66.32
Last Close
68.78
Loss%
+10.03
60000
.
UXI
Last Signal
STAY IN CASH
60000
Sold at
59.30
Buy Level
61.36
Prev.Close
62.63
Last Close
60.85
Loss%
+2.61
60000
.
UYG
Last Signal
STAY IN CASH
2103
Sold at
85.39
Buy Level
86.06
Prev.Close
85.06
Last Close
85.38
Gain%
-0.01
2103
.
UZD
Last Signal
STAY SHORT
2111
Sold at
18.78
Buy Level
18.92
Prev.Close
18.90
Last Close
18.91
Loss%
+0.69
2111
.
UZF
Last Signal
STAY IN CASH
2106
Sold at
16.88
Buy Level
16.88
Prev.Close
16.88
Last Close
16.87
Gain%
-0.06
2106
.
VAL
NameHeader
Valaris
Last Signal
STAY SHORT
2101
Sold at
81.21
Buy Level
77.33
Prev.Close
77.33
Last Close
76.36
Gain%
-5.97
2101
.
VCR
Last Signal
STAY SHORT
2101
Sold at
385.91
Buy Level
388.60
Prev.Close
383.73
Last Close
388.60
Loss%
+0.70
2101
.
VCX
Last Signal
STAY IN CASH
3108
Sold at
76.16
Buy Level
82.26
Prev.Close
81.68
Last Close
81.54
Loss%
+7.06
3108
.
VEGA
Last Signal
STAY IN CASH
2102
Sold at
52.45
Buy Level
52.62
Prev.Close
51.94
Last Close
51.86
Gain%
-1.12
2102
.
VEGI
Last Signal
STAY SHORT
60000
Sold at
43.30
Buy Level
43.90
Prev.Close
43.95
Last Close
43.72
Loss%
+0.96
60000
.
VEL
NameHeader
Velocity Financial
Last Signal
STAY SHORT
60000
Sold at
17.29
Buy Level
18.00
Prev.Close
17.75
Last Close
18.22
Loss%
+5.38
60000
.
VEMY
Last Signal
STAY IN CASH
2107
Sold at
28.99
Buy Level
28.80
Prev.Close
28.76
Last Close
28.77
Gain%
-0.77
2107
.
VETZ
Last Signal
STAY IN CASH
60000
Sold at
19.74
Buy Level
19.87
Prev.Close
19.86
Last Close
19.88
Loss%
+0.68
60000
.
VFC
.
VF
NameHeader
VF
Last Signal
STAY SHORT
2101
Sold at
16.96
Buy Level
17.37
Prev.Close
16.96
Last Close
17.37
Loss%
+2.42
2101
.
VGNT
NameHeader
VERSIGENT
Last Signal
STAY IN CASH
2106
Sold at
30.20
Buy Level
42.52
Prev.Close
42.31
Last Close
41.40
Loss%
+37.09
2106
.
VIPS
Last Signal
STAY SHORT
2105
Sold at
13.33
Buy Level
13.14
Prev.Close
12.92
Last Close
13.14
Gain%
-1.43
2105
.
VIST
Last Signal
STAY SHORT
2101
Sold at
73.96
Buy Level
65.03
Prev.Close
65.03
Last Close
64.64
Gain%
-12.60
2101
.
VLN
Last Signal
STAY SHORT
2108
Sold at
2.3300
Buy Level
2.0850
Prev.Close
2.0400
Last Close
1.9800
Gain%
-15.02
2108
.
VNO-PO
Last Signal
STAY IN CASH
2101
Sold at
14.85
Buy Level
14.76
Prev.Close
14.65
Last Close
14.76
Gain%
-0.61
2101
.
VOO
Last Signal
STAY SHORT
2106
Sold at
687.88
Buy Level
672.98
Prev.Close
675.71
Last Close
670.26
Gain%
-2.56
2106
.
VOOG
Last Signal
STAY SHORT
2106
Sold at
82.25
Buy Level
81.40
Prev.Close
80.23
Last Close
79.69
Gain%
-3.11
2106
.
VOX
Last Signal
STAY SHORT
2101
Sold at
188.82
Buy Level
180.80
Prev.Close
179.12
Last Close
180.80
Gain%
-4.25
2101
.
VOYA
NameHeader
Voya Financial
Last Signal
STAY IN CASH
2111
Sold at
90.89
Buy Level
91.14
Prev.Close
89.50
Last Close
91.14
Loss%
+0.28
2111
Last Signal
STAY IN CASH
2103
Sold at
24.03
Buy Level
23.18
Prev.Close
23.03
Last Close
23.06
Gain%
-4.06
2103
.
VPV
Last Signal
STAY SHORT
2111
Sold at
11.34
Buy Level
11.20
Prev.Close
11.10
Last Close
11.20
Gain%
-1.23
2111
.
VTI
Last Signal
STAY IN CASH
2108
Sold at
369.33
Buy Level
369.99
Prev.Close
363.98
Last Close
362.22
Gain%
-1.93
2108
.
VTS
NameHeader
Vitesse Energy
Last Signal
STAY IN CASH
2101
Sold at
17.88
Buy Level
16.14
Prev.Close
15.58
Last Close
15.79
Gain%
-11.66
2101
.
VUG
Last Signal
STAY SHORT
2106
Sold at
86.51
Buy Level
85.04
Prev.Close
83.05
Last Close
82.76
Gain%
-4.33
2106
.
VUSE
Last Signal
STAY IN CASH
2108
Sold at
71.97
Buy Level
72.22
Prev.Close
70.96
Last Close
71.05
Gain%
-1.27
2108
.
VV
Last Signal
STAY SHORT
2106
Sold at
344.69
Buy Level
341.28
Prev.Close
338.45
Last Close
336.49
Gain%
-2.38
2106
.
VVX
.
V2X
NameHeader
V2X
Last Signal
STAY SHORT
2102
Sold at
85.16
Buy Level
73.70
Prev.Close
72.14
Last Close
72.48
Gain%
-14.89
2102
.
WANT
Last Signal
STAY SHORT
2105
Sold at
39.39
Buy Level
40.29
Prev.Close
39.07
Last Close
40.29
Loss%
+2.28
2105
.
WAR
Last Signal
STAY SHORT
2109
Sold at
31.89
Buy Level
33.16
Prev.Close
32.14
Last Close
31.75
Gain%
-0.44
2109
.
WBIF
Last Signal
STAY IN CASH
2106
Sold at
35.20
Buy Level
35.07
Prev.Close
35.12
Last Close
35.21
Loss%
+0.02
2106
.
WBIG
Last Signal
STAY IN CASH
60000
Sold at
25.52
Buy Level
25.70
Prev.Close
25.66
Last Close
25.71
Loss%
+0.76
60000
.
WBS
NameHeader
Webster Financial
Last Signal
STAY IN CASH
2103
Sold at
75.41
Buy Level
75.98
Prev.Close
75.52
Last Close
75.60
Loss%
+0.25
2103
.
WBS-PG
Last Signal
STAY IN CASH
2102
Sold at
24.12
Buy Level
24.02
Prev.Close
23.89
Last Close
23.88
Gain%
-0.97
2102
.
WDS
Last Signal
STAY IN CASH
2107
Sold at
21.16
Buy Level
19.06
Prev.Close
19.06
Last Close
18.94
Gain%
-10.49
2107
.
WEBL
Last Signal
STAY SHORT
2105
Sold at
21.30
Buy Level
21.49
Prev.Close
20.77
Last Close
21.49
Loss%
+0.89
2105
.
WEEL
Last Signal
STAY IN CASH
2102
Sold at
20.47
Buy Level
19.86
Prev.Close
19.69
Last Close
19.81
Gain%
-3.22
2102
.
WF
Last Signal
STAY IN CASH
1101
Sold at
63.20
Buy Level
56.51
Prev.Close
57.36
Last Close
56.40
Gain%
-10.76
1101
.
WFC-PL
Last Signal
STAY SHORT
3101
Sold at
1164.53
Buy Level
1172.89
Prev.Close
1166.01
Last Close
1161.11
Gain%
-0.29
3101
.
WFC-PY
Last Signal
STAY SHORT
2102
Sold at
23.13
Buy Level
22.54
Prev.Close
22.34
Last Close
22.54
Gain%
-2.55
2102
.
WHD
NameHeader
Cactus Class A
Last Signal
STAY SHORT
2101
Sold at
56.49
Buy Level
53.52
Prev.Close
53.52
Last Close
52.01
Gain%
-7.93
2101
.
WINN
Last Signal
STAY IN CASH
2106
Sold at
32.52
Buy Level
31.93
Prev.Close
31.32
Last Close
31.50
Gain%
-3.14
2106
.
WIP
Last Signal
STAY SHORT
2102
Sold at
39.33
Buy Level
39.40
Prev.Close
39.31
Last Close
39.28
Gain%
-0.13
2102
.
WK
NameHeader
Workiva Class A
Last Signal
STAY IN CASH
2111
Sold at
50.30
Buy Level
49.05
Prev.Close
46.31
Last Close
49.05
Gain%
-2.49
2111
.
WMK
NameHeader
Weis Markets
Last Signal
STAY IN CASH
2111
Sold at
78.34
Buy Level
80.09
Prev.Close
78.01
Last Close
80.09
Loss%
+2.23
2111
.
WTID
Last Signal
STAY IN CASH
2102
Sold at
5.4100
Buy Level
5.6500
Prev.Close
5.5500
Last Close
5.6400
Loss%
+4.25
2102
.
WTPI
Last Signal
STAY IN CASH
2107
Sold at
32.86
Buy Level
32.48
Prev.Close
32.48
Last Close
32.48
Gain%
-1.16
2107
.
WTRE
Last Signal
STAY IN CASH
2102
Sold at
26.57
Buy Level
25.11
Prev.Close
24.87
Last Close
25.11
Gain%
-5.50
2102
.
WWW
Last Signal
STAY IN CASH
2111
Sold at
16.92
Buy Level
17.54
Prev.Close
16.97
Last Close
17.14
Loss%
+1.30
2111
.
XES
Last Signal
STAY SHORT
2101
Sold at
116.39
Buy Level
113.35
Prev.Close
113.35
Last Close
113.08
Gain%
-2.84
2101
.
XFLT
Last Signal
STAY IN CASH
2101
Sold at
19.17
Buy Level
17.41
Prev.Close
17.19
Last Close
17.41
Gain%
-9.18
2101
.
XHLF
Last Signal
STAY SHORT
2103
Sold at
50.18
Buy Level
50.26
Prev.Close
50.27
Last Close
50.29
Loss%
+0.22
2103
.
XITK
Last Signal
STAY SHORT
2101
Sold at
184.11
Buy Level
185.25
Prev.Close
181.80
Last Close
185.25
Loss%
+0.62
2101
.
XLE
Last Signal
STAY SHORT
2101
Sold at
55.01
Buy Level
54.09
Prev.Close
54.09
Last Close
53.84
Gain%
-2.13
2101
.
XLF
Last Signal
STAY IN CASH
2103
Sold at
53.88
Buy Level
53.68
Prev.Close
53.45
Last Close
53.57
Gain%
-0.58
2103
.
XLG
Last Signal
STAY SHORT
2106
Sold at
61.95
Buy Level
60.60
Prev.Close
59.56
Last Close
59.30
Gain%
-4.28
2106
.
XLK
Last Signal
STAY SHORT
2106
Sold at
185.80
Buy Level
182.84
Prev.Close
184.57
Last Close
181.11
Gain%
-2.52
2106
.
XLSR
Last Signal
STAY IN CASH
2104
Sold at
65.28
Buy Level
64.11
Prev.Close
63.52
Last Close
62.99
Gain%
-3.51
2104
.
XME
Last Signal
STAY IN CASH
4101
Sold at
120.04
Buy Level
108.09
Prev.Close
108.74
Last Close
108.01
Gain%
-10.02
4101
.
XOM
NameHeader
Exxon Mobil
Last Signal
STAY SHORT
2101
Sold at
150.85
Buy Level
137.55
Prev.Close
137.55
Last Close
136.54
Gain%
-9.49
2101
.
XPER
.
Xperi
NameHeader
Xperi
Last Signal
STAY IN CASH
2101
Sold at
7.7900
Buy Level
8.0700
Prev.Close
7.7000
Last Close
8.0700
Loss%
+3.59
2101
.
XPND
Last Signal
STAY IN CASH
2104
Sold at
40.42
Buy Level
39.56
Prev.Close
40.16
Last Close
39.40
Gain%
-2.52
2104
.
XPO
.
XPO
NameHeader
XPO
Last Signal
STAY IN CASH
2110
Sold at
224.55
Buy Level
203.02
Prev.Close
203.02
Last Close
201.46
Gain%
-10.28
2110
.
XPP
Last Signal
STAY SHORT
2107
Sold at
19.26
Buy Level
17.03
Prev.Close
17.05
Last Close
17.03
Gain%
-11.56
2107
.
XTL
Last Signal
STAY SHORT
2105
Sold at
234.91
Buy Level
216.66
Prev.Close
215.54
Last Close
216.66
Gain%
-7.77
2105
.
XXRP
Last Signal
STAY SHORT
4101
Sold at
2.7400
Buy Level
2.5600
Prev.Close
2.0100
Last Close
2.0600
Gain%
-24.82
4101
.
XYF
Last Signal
STAY IN CASH
60000
Sold at
4.7800
Buy Level
4.9100
Prev.Close
4.7800
Last Close
4.9500
Loss%
+3.56
60000
.
YALL
Last Signal
STAY SHORT
2102
Sold at
41.81
Buy Level
41.74
Prev.Close
41.56
Last Close
41.74
Gain%
-0.16
2102
.
YMAG
Last Signal
STAY SHORT
2102
Sold at
11.84
Buy Level
11.13
Prev.Close
11.00
Last Close
11.13
Gain%
-6.00
2102
.
YMAX
Last Signal
STAY SHORT
2105
Sold at
7.9800
Buy Level
7.8200
Prev.Close
7.7500
Last Close
7.8200
Gain%
-2.01
2105
.
YMM
Last Signal
STAY IN CASH
2105
Sold at
8.9100
Buy Level
7.7200
Prev.Close
7.5400
Last Close
7.7200
Gain%
-13.36
2105
.
YOLO
Last Signal
STAY SHORT
2101
Sold at
2.8900
Buy Level
2.7400
Prev.Close
2.6600
Last Close
2.7400
Gain%
-5.19
2101
.
YRD
NameHeader
Yiren Digital ADR
Last Signal
STAY SHORT
2102
Sold at
1.9500
Buy Level
1.1300
Prev.Close
1.1000
Last Close
1.1100
Gain%
-43.08
2102
.
YSS
NameHeader
YORK SPACE SYSTEMS
Last Signal
STAY IN CASH
2101
Sold at
29.99
Buy Level
26.26
Prev.Close
24.39
Last Close
26.26
Gain%
-12.44
2101
.
YUMC
NameHeader
Yum China Holdings
Last Signal
STAY IN CASH
2102
Sold at
43.99
Buy Level
40.85
Prev.Close
40.18
Last Close
40.85
Gain%
-7.14
2102
.
ZGN
NameHeader
Ermenegildo Zegna
Last Signal
STAY SHORT
2101
Sold at
14.54
Buy Level
13.15
Prev.Close
12.90
Last Close
13.15
Gain%
-9.56
2101
.
ZH
Last Signal
STAY IN CASH
2105
Sold at
3.1700
Buy Level
3.0400
Prev.Close
2.9500
Last Close
3.0400
Gain%
-4.10
2105
.
ZVIA
NameHeader
Zevia Class A
Last Signal
STAY SHORT
2101
Sold at
1.4200
Buy Level
1.5600
Prev.Close
1.4200
Last Close
1.5600
Loss%
+9.86
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more