NYSE Signal List

.

ABT

.

Abbott Laboratories

Last Signal

STAY SHORT

Sold at

87.44

Buy Level

86.30

Prev.Close

86.30

Last Close

85.60

Gain%

-2.10

.

ABXL

.

ABACUS GLBL MNGT 9 875 FXD RT SN NTS

Last Signal

STAY IN CASH

Sold at

25.52

Buy Level

25.55

Prev.Close

25.52

Last Close

25.48

Gain%

-0.16

.

ACN

.

Accenture Class A

Last Signal

STAY IN CASH

Sold at

177.36

Buy Level

182.70

Prev.Close

178.40

Last Close

187.07

Loss%

+5.47

.

ACP-PA

.

Abrdn Income Credit Strategies 5 250 Perpetua

Last Signal

STAY SHORT

Sold at

19.92

Buy Level

19.82

Prev.Close

19.76

Last Close

19.82

Gain%

-0.50

.

ADC-PA

.

Agree Rlty 1000 DepRep of a 4 250 Cumula

Last Signal

STAY SHORT

Sold at

17.04

Buy Level

17.08

Prev.Close

17.04

Last Close

17.07

Loss%

+0.18

.

AEXA

.

AMERICAN EXCEPTIONALISM ACQ CL A

Last Signal

STAY IN CASH

Sold at

11.54

Buy Level

11.50

Prev.Close

11.31

Last Close

11.36

Gain%

-1.56

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

STAY IN CASH

Sold at

20.43

Buy Level

19.88

Prev.Close

19.93

Last Close

19.91

Gain%

-2.55

.

AFL

.

AFLAC

Last Signal

STAY IN CASH

Sold at

113.92

Buy Level

112.58

Prev.Close

112.63

Last Close

112.42

Gain%

-1.32

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

12.42

Buy Level

12.55

Prev.Close

12.51

Last Close

12.52

Loss%

+0.81

.

AHL-PE

.

Aspen Insurance Holdings 1000 DS Representing

Last Signal

STAY IN CASH

Sold at

20.91

Buy Level

20.18

Prev.Close

20.16

Last Close

20.21

Gain%

-3.35

.

AHL-PF

.

Aspen Insurance Holdings DepositaryRepst

Last Signal

STAY IN CASH

Sold at

24.81

Buy Level

24.70

Prev.Close

24.68

Last Close

24.55

Gain%

-1.05

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

6.8600

Buy Level

6.8250

Prev.Close

6.8200

Last Close

6.8100

Gain%

-0.73

.

AHT-PD

.

Ashford Hospitality 8.45% Cumulative Pref

Last Signal

STAY SHORT

Sold at

6.8400

Buy Level

5.4000

Prev.Close

5.4000

Last Close

5.3250

Gain%

-22.15

.

AHT-PG

.

Ashford Hospitality 7.375 Cumulative Pref

Last Signal

STAY SHORT

Sold at

4.6570

Buy Level

4.9200

Prev.Close

4.6001

Last Close

4.9200

Loss%

+5.65

.

AHT-PH

.

Ashford Hospitality 7 5 Cumulative PrefS

Last Signal

STAY SHORT

Sold at

5.7390

Buy Level

5.0399

Prev.Close

4.7500

Last Close

4.8250

Gain%

-15.93

.

AIV

.

Apartment Investment and Management REIT

Last Signal

STAY IN CASH

Sold at

4.2600

Buy Level

4.2450

Prev.Close

4.2300

Last Close

4.2000

Gain%

-1.41

.

AIZN

.

Assurant 5 25 Subordinated Notes due 2061

Last Signal

STAY IN CASH

Sold at

19.50

Buy Level

19.49

Prev.Close

19.40

Last Close

19.41

Gain%

-0.46

.

AKA

.

a k a Brands Holding

Last Signal

STAY SHORT

Sold at

9.8500

Buy Level

9.6200

Prev.Close

9.7400

Last Close

9.4500

Gain%

-4.06

.

ALL

.

Allstate

Last Signal

STAY SHORT

Sold at

218.22

Buy Level

209.12

Prev.Close

207.28

Last Close

206.09

Gain%

-5.56

.

AMH-PH

.

American Homes 4 Rent Series H Pref

Last Signal

STAY IN CASH

Sold at

24.39

Buy Level

24.38

Prev.Close

24.34

Last Close

24.35

Gain%

-0.16

.

AMJB

.

Alerian MLP Index ETN due 28 January 2044

Last Signal

STAY IN CASH

Sold at

37.06

Buy Level

34.67

Prev.Close

35.65

Last Close

34.58

Gain%

-6.69

.

AMPX

.

Amprius Technologies

Last Signal

STAY SHORT

Sold at

17.27

Buy Level

19.05

Prev.Close

20.85

Last Close

20.28

Loss%

+17.43

.

AMTB

.

Amerant Bancorp Class A

Last Signal

STAY IN CASH

Sold at

22.43

Buy Level

22.72

Prev.Close

22.43

Last Close

22.72

Loss%

+1.29

.

AMTD

.

AMTD IDEA Group American Depositary Shares re

Last Signal

STAY IN CASH

Sold at

1.0400

Buy Level

0.9859

Prev.Close

0.9700

Last Close

0.9650

Gain%

-7.21

.

ANG-PD

.

American Natl Group Inc New DepositaryRe

Last Signal

STAY IN CASH

Sold at

24.78

Buy Level

24.72

Prev.Close

24.70

Last Close

24.65

Gain%

-0.52

.

AOMD

.

ANGEL OAK MORTGAG REIT 9 750 SNR NTS

Last Signal

STAY IN CASH

Sold at

25.58

Buy Level

24.94

Prev.Close

25.08

Last Close

24.95

Gain%

-2.46

.

AON

.

Aon Class A

Last Signal

STAY IN CASH

Sold at

318.54

Buy Level

319.16

Prev.Close

318.30

Last Close

316.06

Gain%

-0.78

.

APO-PA

.

Apollo Global Management 6 75 Mandatory Conve

Last Signal

STAY IN CASH

Sold at

67.73

Buy Level

65.96

Prev.Close

65.59

Last Close

65.91

Gain%

-2.69

.

AQNB

.

Algonquin Power And Utilities 6 20 Fixed To F

Last Signal

STAY SHORT

Sold at

26.05

Buy Level

26.06

Prev.Close

26.04

Last Close

25.95

Gain%

-0.39

.

AR

.

Antero Resources

Last Signal

STAY SHORT

Sold at

35.11

Buy Level

36.96

Prev.Close

35.81

Last Close

35.75

Loss%

+1.82

.

ARL

.

American Realty Investors

Last Signal

STAY IN CASH

Sold at

15.01

Buy Level

15.16

Prev.Close

14.95

Last Close

15.00

Gain%

-0.07

.

ARP

.

PMV Adaptive Risk Parity ETF

Last Signal

STAY IN CASH

Sold at

33.23

Buy Level

33.50

Prev.Close

33.50

Last Close

33.50

Loss%

+0.82

.

ASC

.

Ardmore Shipping

Last Signal

STAY IN CASH

Sold at

18.96

Buy Level

16.12

Prev.Close

16.62

Last Close

16.08

Gain%

-15.19

.

ASEA

.

Global X FTSE Southeast Asia ETF

Last Signal

STAY IN CASH

Sold at

19.92

Buy Level

19.91

Prev.Close

19.91

Last Close

19.80

Gain%

-0.60

.

AVBC

.

AVIDIA BANCORP

Last Signal

STAY SHORT

Sold at

19.06

Buy Level

19.06

Prev.Close

18.68

Last Close

19.06

0.00

.

AVD

.

Amer Vanguard

Last Signal

STAY IN CASH

Sold at

2.9100

Buy Level

2.7200

Prev.Close

2.7200

Last Close

2.5800

Gain%

-11.34

.

AVDE

.

Avantis International Equity ETF

Last Signal

STAY IN CASH

Sold at

89.52

Buy Level

91.76

Prev.Close

91.38

Last Close

91.65

Loss%

+2.38

.

AVMC

.

Avantis US Mid Cap Equity ETF

Last Signal

STAY SHORT

Sold at

76.87

Buy Level

78.00

Prev.Close

78.66

Last Close

78.62

Loss%

+2.28

.

BAC

.

Bank of America

Last Signal

STAY SHORT

Sold at

50.77

Buy Level

51.60

Prev.Close

50.77

Last Close

51.60

Loss%

+1.63

.

BCGD

.

BARON GLOBAL DURABLE ADVANTAGE ETF

Last Signal

STAY IN CASH

Sold at

25.89

Buy Level

26.36

Prev.Close

26.44

Last Close

26.52

Loss%

+2.44

.

BCI

.

abrdn Bloomberg All Commodity Strat K-1 Free

Last Signal

STAY SHORT

Sold at

25.51

Buy Level

24.57

Prev.Close

24.57

Last Close

24.44

Gain%

-4.19

.

BCX

.

BlackRock Resources And Commodities Strategy

Last Signal

STAY SHORT

Sold at

11.96

Buy Level

12.04

Prev.Close

12.04

Last Close

12.07

Loss%

+0.92

.

BEPI

.

Brookfield BRP Holdings Canada 4 875 Perpetua

Last Signal

STAY IN CASH

Sold at

15.48

Buy Level

15.62

Prev.Close

15.56

Last Close

15.54

Loss%

+0.39

.

BGB

.

Blackstone Strategic Credit 2027 Term Fund

Last Signal

STAY IN CASH

Sold at

11.39

Buy Level

11.36

Prev.Close

11.36

Last Close

11.37

Gain%

-0.18

.

BGSF

.

BGSF

Last Signal

STAY SHORT

Sold at

5.1100

Buy Level

5.1500

Prev.Close

5.1000

Last Close

5.1200

Loss%

+0.20

.

BHV

.

BlackRock Virginia Municipal Bond Closed Fund

Last Signal

STAY SHORT

Sold at

11.26

Buy Level

11.38

Prev.Close

11.40

Last Close

11.61

Loss%

+3.11

.

BIP-PA

.

Brookfield Infrastructure 5 125 Class A Limit

Last Signal

STAY SHORT

Sold at

17.16

Buy Level

17.36

Prev.Close

17.36

Last Close

17.16

0.00

.

BITC

.

Bitwise Trendwise Bitcoin and Treas Rot Strat

Last Signal

STAY IN CASH

Sold at

41.42

Buy Level

39.06

Prev.Close

38.97

Last Close

38.94

Gain%

-5.99

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKV

.

BKV

Last Signal

STAY IN CASH

Sold at

28.99

Buy Level

26.81

Prev.Close

26.63

Last Close

26.54

Gain%

-8.45

.

BML-PJ

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY IN CASH

Sold at

20.26

Buy Level

20.18

Prev.Close

20.14

Last Close

20.18

Gain%

-0.39

.

BMN

.

BlackRock 2037 Municipal Target Term Trust

Last Signal

STAY IN CASH

Sold at

25.55

Buy Level

25.85

Prev.Close

25.55

Last Close

25.85

Loss%

+1.17

.

BMNR

.

BITMINE IMMERSION TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

21.21

Buy Level

19.27

Prev.Close

19.25

Last Close

19.27

Gain%

-9.15

.

BNH

.

Brookfield Finance 4 625 Subordinated Notes d

Last Signal

STAY SHORT

Sold at

15.50

Buy Level

15.58

Prev.Close

15.53

Last Close

15.53

Loss%

+0.19

.

BOAT

.

SonicShares Global Shipping ETF

Last Signal

STAY SHORT

Sold at

42.39

Buy Level

40.24

Prev.Close

40.32

Last Close

40.12

Gain%

-5.35

.

BORR

.

Borr Drilling

Last Signal

STAY SHORT

Sold at

6.1600

Buy Level

5.1500

Prev.Close

5.0700

Last Close

5.0100

Gain%

-18.67

.

BPH

.

BP p.l.c. ADRhedged

Last Signal

STAY SHORT

Sold at

68.12

Buy Level

65.46

Prev.Close

64.98

Last Close

65.20

Gain%

-4.28

.

BRIF

.

FIS Bright Portfolios Focused Equity ETF

Last Signal

STAY IN CASH

Sold at

35.18

Buy Level

35.44

Prev.Close

35.40

Last Close

35.99

Loss%

+2.30

.

BRO

.

Brown & Brown

Last Signal

STAY IN CASH

Sold at

57.13

Buy Level

56.90

Prev.Close

56.84

Last Close

56.25

Gain%

-1.54

.

BRT

.

BRT Apartments

Last Signal

STAY IN CASH

Sold at

14.48

Buy Level

14.62

Prev.Close

14.59

Last Close

14.49

Loss%

+0.07

.

BSM

.

Black Stone Minerals Units

Last Signal

STAY SHORT

Sold at

13.31

Buy Level

13.56

Prev.Close

13.31

Last Close

13.56

Loss%

+1.88

.

BTGO

.

BITGO HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

6.7550

Prev.Close

6.0500

Last Close

6.0100

Gain%

-43.19

.

BTI

.

British American Tobacco ADR Representing

Last Signal

STAY IN CASH

Sold at

65.59

Buy Level

61.84

Prev.Close

62.92

Last Close

61.79

Gain%

-5.79

.

BWNB

.

Babcock And Wilcox Enterprises 6 50 Senior No

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.09

Prev.Close

25.09

Last Close

25.06

Loss%

+0.32

.

BX

.

Blackstone

Last Signal

STAY SHORT

Sold at

118.12

Buy Level

116.97

Prev.Close

116.14

Last Close

116.97

Gain%

-0.97

.

CAAA

.

First Trust Commercial Mortgage Opportunities

Last Signal

STAY SHORT

Sold at

20.32

Buy Level

20.26

Prev.Close

20.26

Last Close

20.26

Gain%

-0.30

.

CALX

.

Calix Networks

Last Signal

STAY SHORT

Sold at

39.51

Buy Level

40.55

Prev.Close

40.03

Last Close

39.75

Loss%

+0.61

.

CANE

.

Teucrium Sugar Fund

Last Signal

STAY IN CASH

Sold at

10.09

Buy Level

9.5300

Prev.Close

9.4700

Last Close

9.5600

Gain%

-5.25

.

CARD

.

MAX Auto Industry 3X Inverse Leveraged ETN

Last Signal

STAY IN CASH

Sold at

3.0636

Buy Level

2.5950

Prev.Close

2.4300

Last Close

2.4400

Gain%

-20.36

.

CB

.

Chubb

Last Signal

STAY IN CASH

Sold at

326.61

Buy Level

313.76

Prev.Close

316.22

Last Close

311.73

Gain%

-4.56

.

CBL

.

CBL Associates Properties

Last Signal

STAY IN CASH

Sold at

47.19

Buy Level

48.15

Prev.Close

48.30

Last Close

48.09

Loss%

+1.91

.

CELG-R

.

Bristol Myers Squibb Company Contingent Right

Last Signal

STAY IN CASH

Sold at

0.1088

Buy Level

0.1180

Prev.Close

0.1150

Last Close

0.1153

Loss%

+5.97

.

CFG-PH

.

Citizens Finl Group DepRepstg 1 40Th Per

Last Signal

STAY IN CASH

Sold at

26.26

Buy Level

25.88

Prev.Close

26.04

Last Close

25.88

Gain%

-1.45

.

CIMP

.

CHIMERA INVESTMENT 8 875 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

25.07

Prev.Close

25.09

Last Close

25.02

Gain%

-0.16

.

CINT

.

CI T Class A

Last Signal

STAY SHORT

Sold at

3.6700

Buy Level

3.6850

Prev.Close

3.5000

Last Close

3.6400

Gain%

-0.82

.

CLDT-PA

.

Chatham Lodging 6 625 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

20.53

Buy Level

19.76

Prev.Close

19.76

Last Close

19.62

Gain%

-4.43

.

CLH

.

Clean Harbors

Last Signal

STAY IN CASH

Sold at

305.72

Buy Level

282.91

Prev.Close

280.71

Last Close

281.03

Gain%

-8.07

.

CMCM

.

Cheetah Mobile ADR Representing 50 Cl

Last Signal

STAY SHORT

Sold at

5.0500

Buy Level

4.7800

Prev.Close

4.7800

Last Close

4.6200

Gain%

-8.51

.

CMRE

.

Costamare

Last Signal

STAY IN CASH

Sold at

17.01

Buy Level

15.52

Prev.Close

15.81

Last Close

15.38

Gain%

-9.58

.

CMU

.

MFS High Yield Municipal Trust

Last Signal

STAY IN CASH

Sold at

3.6600

Buy Level

3.3300

Prev.Close

3.3100

Last Close

3.3300

Gain%

-9.02

.

CNO

.

CNO Financial Group

Last Signal

STAY SHORT

Sold at

46.63

Buy Level

46.29

Prev.Close

46.22

Last Close

45.97

Gain%

-1.42

.

CNO-PA

.

CNO Financial Group 5 125 Subordinated Debent

Last Signal

STAY SHORT

Sold at

18.10

Buy Level

17.40

Prev.Close

17.42

Last Close

17.54

Gain%

-3.09

.

CNS

.

Cohen & Steers

Last Signal

STAY IN CASH

Sold at

71.52

Buy Level

69.80

Prev.Close

68.97

Last Close

69.80

Gain%

-2.40

.

CNX

.

Cnx Resources

Last Signal

STAY SHORT

Sold at

36.24

Buy Level

34.15

Prev.Close

33.93

Last Close

33.69

Gain%

-7.04

.

CODI-PA

.

Compass Diversified Hldgs 7.25 PrefSerie

Last Signal

STAY SHORT

Sold at

20.78

Buy Level

20.90

Prev.Close

20.90

Last Close

20.27

Gain%

-2.45

.

COF-PN

.

Capital One Finl DRC Repstg 1 40Th PrfSe

Last Signal

STAY SHORT

Sold at

16.08

Buy Level

15.93

Prev.Close

15.89

Last Close

15.73

Gain%

-2.18

.

COM

.

Direxion Auspice Broad Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

35.11

Buy Level

34.21

Prev.Close

34.21

Last Close

34.01

Gain%

-3.13

.

COP

.

ConocoPhillips

Last Signal

STAY SHORT

Sold at

121.68

Buy Level

115.89

Prev.Close

114.99

Last Close

113.98

Gain%

-6.33

.

CPER

.

United States Copper Index Fund

Last Signal

STAY IN CASH

Sold at

38.14

Buy Level

39.06

Prev.Close

39.06

Last Close

38.86

Loss%

+1.89

.

CPSN

.

Calamos S&P 500 Structured Alt Prtctn ETF - N

Last Signal

STAY IN CASH

Sold at

27.51

Buy Level

27.54

Prev.Close

27.61

Last Close

27.63

Loss%

+0.44

.

CPXR

.

USCF Daily Target 2X Copper Index ETF

Last Signal

STAY IN CASH

Sold at

30.16

Buy Level

31.42

Prev.Close

31.42

Last Close

31.20

Loss%

+3.46

.

CRAK

.

VanEck Oil Refiners ETF

Last Signal

STAY IN CASH

Sold at

49.11

Buy Level

48.18

Prev.Close

48.00

Last Close

48.18

Gain%

-1.89

.

CRBG

.

Corebridge Financial

Last Signal

STAY IN CASH

Sold at

27.25

Buy Level

27.00

Prev.Close

26.59

Last Close

27.00

Gain%

-0.92

.

CRGY

.

Crescent Energy Class A

Last Signal

STAY IN CASH

Sold at

13.44

Buy Level

11.97

Prev.Close

11.82

Last Close

11.56

Gain%

-13.99

.

CRM

.

Salesforce Inc

Last Signal

STAY IN CASH

Sold at

177.51

Buy Level

187.44

Prev.Close

176.17

Last Close

191.10

Loss%

+7.66

.

CTRI

.

Centuri Holdings

Last Signal

STAY SHORT

Sold at

29.19

Buy Level

30.91

Prev.Close

30.67

Last Close

30.74

Loss%

+5.31

.

CUBB

.

Customers Bancorp 5.375% Subordinated Notes E

Last Signal

STAY SHORT

Sold at

22.47

Buy Level

22.35

Prev.Close

22.27

Last Close

22.27

Gain%

-0.90

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

DAC

.

Danaos

Last Signal

STAY SHORT

Sold at

126.54

Buy Level

125.74

Prev.Close

125.92

Last Close

125.21

Gain%

-1.05

.

DAVA

.

Endava American Depository Shares Representin

Last Signal

STAY SHORT

Sold at

3.2800

Buy Level

3.3000

Prev.Close

3.2200

Last Close

3.2200

Gain%

-1.83

.

DBB

.

Invesco DB Base Metals Fund

Last Signal

STAY IN CASH

Sold at

25.77

Buy Level

26.02

Prev.Close

26.02

Last Close

25.97

Loss%

+0.78

.

DBE

.

Invesco DB Energy Fund

Last Signal

STAY SHORT

Sold at

33.55

Buy Level

30.58

Prev.Close

30.44

Last Close

30.07

Gain%

-10.37

.

DBRG-PH

.

DigitalBridge Group 7.125 Cumulative Redeemab

Last Signal

STAY IN CASH

Sold at

17.08

Buy Level

15.32

Prev.Close

15.18

Last Close

15.10

Gain%

-11.62

.

DCBG

.

DIME COMMUNITY BANCSHRS 9 000 NTS

Last Signal

STAY IN CASH

Sold at

26.55

Buy Level

26.48

Prev.Close

26.26

Last Close

26.27

Gain%

-1.05

.

DEC

.

Diversified Energy Company

Last Signal

STAY IN CASH

Sold at

16.23

Buy Level

14.70

Prev.Close

14.83

Last Close

14.55

Gain%

-10.35

.

DEED

.

First Trust TCW Securitized Plus ETF

Last Signal

STAY SHORT

Sold at

21.22

Buy Level

21.30

Prev.Close

21.30

Last Close

21.29

Loss%

+0.33

.

DHT

.

DHT Holdings

Last Signal

STAY SHORT

Sold at

17.18

Buy Level

16.32

Prev.Close

16.35

Last Close

16.32

Gain%

-5.01

.

DHX

.

DHI Group

Last Signal

STAY SHORT

Sold at

3.6100

Buy Level

3.6800

Prev.Close

3.6700

Last Close

3.5300

Gain%

-2.22

.

DIG

.

ProShares Ultra Energy

Last Signal

STAY IN CASH

Sold at

61.84

Buy Level

57.42

Prev.Close

56.40

Last Close

55.32

Gain%

-10.54

.

DINO

.

HF Sinclair

Last Signal

STAY SHORT

Sold at

70.59

Buy Level

69.89

Prev.Close

68.26

Last Close

69.89

Gain%

-0.99

.

DJP

.

Barclays Bank iPath Bloomberg Commodity Index

Last Signal

STAY SHORT

Sold at

50.40

Buy Level

48.75

Prev.Close

48.75

Last Close

48.39

Gain%

-3.98

.

DKL

.

Delek Logistics Partners Common Units

Last Signal

STAY SHORT

Sold at

50.40

Buy Level

50.61

Prev.Close

50.61

Last Close

49.38

Gain%

-2.02

.

DLNG

.

Dynagas LNG Partners Common Units

Last Signal

STAY SHORT

Sold at

3.7900

Buy Level

3.8850

Prev.Close

3.8500

Last Close

3.7700

Gain%

-0.53

.

DLY

.

DoubleLine Yield Opportunities Fund

Last Signal

STAY SHORT

Sold at

14.06

Buy Level

14.07

Prev.Close

14.07

Last Close

14.08

Loss%

+0.14

.

DMO

.

Western Asset Mortgage Opportunity Fund

Last Signal

STAY IN CASH

Sold at

11.02

Buy Level

11.06

Prev.Close

11.02

Last Close

11.02

0.00

.

DT

.

Dynatrace

Last Signal

STAY IN CASH

Sold at

39.81

Buy Level

41.35

Prev.Close

40.51

Last Close

42.59

Loss%

+6.98

.

DVN

.

Devon Energy

Last Signal

STAY IN CASH

Sold at

48.09

Buy Level

44.49

Prev.Close

44.11

Last Close

44.49

Gain%

-7.49

.

E

.

ENI ADR

Last Signal

STAY IN CASH

Sold at

55.75

Buy Level

52.50

Prev.Close

52.31

Last Close

52.16

Gain%

-6.44

.

ECC-PD

.

Eagle Point Credit Company 6 75 PrefSeri

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

18.70

Prev.Close

18.70

Last Close

18.68

Gain%

-1.16

.

ECCV

.

Eagle Point Credit Company 5 375 Notes due 20

Last Signal

STAY IN CASH

Sold at

23.84

Buy Level

24.03

Prev.Close

23.95

Last Close

24.03

Loss%

+0.80

.

ECO

.

Okeanis Eco Tankers Corp.

Last Signal

STAY SHORT

Sold at

55.15

Buy Level

47.32

Prev.Close

48.12

Last Close

47.21

Gain%

-14.40

.

EDU

.

New Oriental Education & Technology Group ADR

Last Signal

STAY IN CASH

Sold at

53.61

Buy Level

47.16

Prev.Close

46.26

Last Close

45.79

Gain%

-14.59

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFU

.

ProShares UltraShort MSCI EAFE ETF

Last Signal

STAY IN CASH

Sold at

7.5800

Buy Level

7.5800

Prev.Close

7.4700

Last Close

7.4650

Gain%

-1.52

.

EFXT

.

Enerflex

Last Signal

STAY SHORT

Sold at

27.86

Buy Level

25.34

Prev.Close

24.92

Last Close

24.92

Gain%

-10.54

.

EGY

.

VAALCO Energy

Last Signal

STAY SHORT

Sold at

5.8700

Buy Level

5.2600

Prev.Close

5.3200

Last Close

5.2200

Gain%

-11.07

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EHI

.

Western Asset Global High Income Fund

Last Signal

STAY SHORT

Sold at

6.1150

Buy Level

5.9800

Prev.Close

5.9800

Last Close

6.0000

Gain%

-1.88

.

EIG

.

Employers Holdings

Last Signal

STAY IN CASH

Sold at

43.51

Buy Level

43.50

Prev.Close

43.26

Last Close

43.50

Gain%

-0.02

.

EJUL

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

STAY IN CASH

Sold at

30.94

Buy Level

31.02

Prev.Close

31.04

Last Close

31.05

Loss%

+0.37

.

ELV

.

Elevance Health

Last Signal

STAY IN CASH

Sold at

396.71

Buy Level

401.13

Prev.Close

392.75

Last Close

393.19

Gain%

-0.89

.

EME

.

EMCOR Group

Last Signal

STAY IN CASH

Sold at

921.64

Buy Level

857.00

Prev.Close

848.45

Last Close

826.82

Gain%

-10.29

.

EQT

.

EQT

Last Signal

STAY IN CASH

Sold at

57.74

Buy Level

55.78

Prev.Close

55.35

Last Close

54.93

Gain%

-4.87

.

ERX

.

Direxion Daily Energy Bull 2x Shares

Last Signal

STAY IN CASH

Sold at

95.62

Buy Level

88.99

Prev.Close

87.36

Last Close

85.37

Gain%

-10.72

.

ESBA

.

Empire State Realty Operating Partnership Uni

Last Signal

STAY SHORT

Sold at

5.5000

Buy Level

5.6000

Prev.Close

5.4200

Last Close

5.5050

Loss%

+0.09

.

ET

.

Energy Transfer Units

Last Signal

STAY SHORT

Sold at

20.05

Buy Level

19.50

Prev.Close

19.42

Last Close

19.17

Gain%

-4.39

.

ET-PI

.

Energy Transfer PrfSeries I

Last Signal

STAY IN CASH

Sold at

11.95

Buy Level

11.52

Prev.Close

11.50

Last Close

11.50

Gain%

-3.77

.

ETY

.

Eaton Vance Tax Managed Diversified Equity In

Last Signal

STAY SHORT

Sold at

14.78

Buy Level

14.97

Prev.Close

14.97

Last Close

14.99

Loss%

+1.42

.

EVH

.

Evolent Health Class A

Last Signal

STAY SHORT

Sold at

4.0250

Buy Level

3.9000

Prev.Close

3.9000

Last Close

3.9500

Gain%

-1.86

.

FARX

.

Frontier Asset Absolute Return ETF

Last Signal

STAY IN CASH

Sold at

29.32

Buy Level

29.44

Prev.Close

29.23

Last Close

29.22

Gain%

-0.33

.

FCRS

.

FUTURECREST ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.20

Buy Level

10.24

Prev.Close

10.20

Last Close

10.24

Loss%

+0.39

.

FEGE

.

FIRST EAGLE GLOBAL EQUITY ETF

Last Signal

STAY IN CASH

Sold at

49.29

Buy Level

50.13

Prev.Close

50.00

Last Close

50.08

Loss%

+1.60

.

FENG

.

Phoenix New Media American Depositary Shares

Last Signal

STAY SHORT

Sold at

1.7220

Buy Level

1.6650

Prev.Close

1.6500

Last Close

1.6600

Gain%

-3.60

.

FFTY

.

Innovator IBD 50 ETF

Last Signal

STAY IN CASH

Sold at

40.80

Buy Level

41.03

Prev.Close

40.87

Last Close

40.72

Gain%

-0.20

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FLNG

.

Flex LNG

Last Signal

STAY SHORT

Sold at

32.13

Buy Level

30.26

Prev.Close

30.75

Last Close

29.77

Gain%

-7.35

.

FLYD

.

MicroSectors Travel 3X Inverse Leveraged ETN

Last Signal

STAY IN CASH

Sold at

57.86

Buy Level

52.57

Prev.Close

51.56

Last Close

52.57

Gain%

-9.15

.

FMNY

.

First Trust New York Municipal High Income ET

Last Signal

STAY SHORT

Sold at

26.59

Buy Level

26.66

Prev.Close

26.66

Last Close

26.70

Loss%

+0.40

.

FOXY

.

Simplify Currency Strategy ETF

Last Signal

STAY IN CASH

Sold at

29.08

Buy Level

29.18

Prev.Close

29.10

Last Close

29.11

Loss%

+0.10

.

FPS

.

FORGENT POWER SOLUTIONS CL A

Last Signal

STAY IN CASH

Sold at

47.26

Buy Level

51.00

Prev.Close

47.56

Last Close

54.66

Loss%

+15.65

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FSK

.

FS KKR Capital

Last Signal

STAY IN CASH

Sold at

11.45

Buy Level

10.87

Prev.Close

10.80

Last Close

10.87

Gain%

-5.07

.

FTI

.

TechnipFMC

Last Signal

STAY IN CASH

Sold at

71.68

Buy Level

68.58

Prev.Close

67.70

Last Close

68.42

Gain%

-4.55

.

FTK

.

Flotek Industries

Last Signal

STAY IN CASH

Sold at

19.78

Buy Level

21.08

Prev.Close

20.48

Last Close

19.95

Loss%

+0.86

.

FTKI

.

First Trust Small Cap BuyWrite Income ETF

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

19.46

Prev.Close

19.46

Last Close

19.55

Gain%

-0.06

.

FUBO

.

FUBOTV

Last Signal

STAY IN CASH

Sold at

12.58

Buy Level

11.15

Prev.Close

10.43

Last Close

10.09

Gain%

-19.79

.

FVR

.

FrontView REIT

Last Signal

STAY IN CASH

Sold at

17.62

Buy Level

17.75

Prev.Close

17.74

Last Close

17.74

Loss%

+0.68

.

FXN

.

First Trust Energy AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

22.53

Buy Level

21.67

Prev.Close

21.64

Last Close

21.50

Gain%

-4.57

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

STAY IN CASH

Sold at

5.6100

Buy Level

5.5700

Prev.Close

5.6300

Last Close

5.6100

0.00

.

GAB-PK

.

GABELLI EQUITY PrefSeries K

Last Signal

STAY SHORT

Sold at

20.58

Buy Level

20.18

Prev.Close

20.12

Last Close

20.10

Gain%

-2.33

.

GABF

.

Gabelli Financial Services Opportunities ETF

Last Signal

STAY SHORT

Sold at

43.55

Buy Level

43.75

Prev.Close

43.36

Last Close

43.75

Loss%

+0.46

.

GAEM

.

Simplify Gamma Emerging Market Bond ETF

Last Signal

STAY SHORT

Sold at

26.75

Buy Level

26.69

Prev.Close

26.68

Last Close

26.72

Gain%

-0.13

.

GCTS

.

GCT Semiconductor Holding

Last Signal

STAY IN CASH

Sold at

3.2600

Buy Level

3.7300

Prev.Close

3.7300

Last Close

3.3700

Loss%

+3.37

.

GDDY

.

Godaddy Class A

Last Signal

STAY IN CASH

Sold at

88.99

Buy Level

86.63

Prev.Close

85.90

Last Close

85.83

Gain%

-3.55

.

GDIV

.

Harbor Dividend Growth Leaders ETF

Last Signal

STAY IN CASH

Sold at

17.97

Buy Level

18.30

Prev.Close

18.29

Last Close

18.39

Loss%

+2.34

.

GEND

.

Genter Capital Dividend Income ETF

Last Signal

STAY IN CASH

Sold at

12.80

Buy Level

12.76

Prev.Close

12.79

Last Close

12.73

Gain%

-0.50

.

GEO

.

Geo Group

Last Signal

STAY IN CASH

Sold at

22.84

Buy Level

23.11

Prev.Close

23.11

Last Close

22.67

Gain%

-0.74

.

GLOB

.

Globant

Last Signal

STAY IN CASH

Sold at

40.36

Buy Level

40.36

Prev.Close

39.93

Last Close

40.36

0.00

.

GLP

.

Global Partners Units

Last Signal

STAY IN CASH

Sold at

48.90

Buy Level

48.10

Prev.Close

48.10

Last Close

47.34

Gain%

-3.19

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNK

.

Genco Shipping and Trading

Last Signal

STAY SHORT

Sold at

23.32

Buy Level

24.09

Prev.Close

24.09

Last Close

24.06

Loss%

+3.17

.

GNL-PA

.

Global Net Lease 7.25 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

22.80

Prev.Close

22.69

Last Close

22.69

Gain%

-0.04

.

GNL-PE

.

Global Net Lease 7 375 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

23.06

Buy Level

22.90

Prev.Close

22.80

Last Close

22.90

Gain%

-0.67

.

GNT

.

GAMCO Natural Resources Gold & Income Trust

Last Signal

STAY SHORT

Sold at

8.1200

Buy Level

8.1600

Prev.Close

8.1200

Last Close

8.1300

Loss%

+0.12

.

GPJA

.

Georgia Power 5 Junior Subordinated Notes Exp

Last Signal

STAY SHORT

Sold at

22.02

Buy Level

22.20

Prev.Close

22.24

Last Close

22.16

Loss%

+0.64

.

GPOR

.

Gulfport Energy

Last Signal

STAY SHORT

Sold at

181.19

Buy Level

171.70

Prev.Close

171.19

Last Close

168.59

Gain%

-6.95

.

GRBK-PA

.

Green Brick Partners DepRepstg 1 1000Th

Last Signal

STAY SHORT

Sold at

23.27

Buy Level

23.14

Prev.Close

23.00

Last Close

22.90

Gain%

-1.59

.

GSL

.

Global Ship Lease Class A

Last Signal

STAY IN CASH

Sold at

41.53

Buy Level

37.05

Prev.Close

36.46

Last Close

36.43

Gain%

-12.28

.

GUSH

.

Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X

Last Signal

STAY IN CASH

Sold at

40.60

Buy Level

35.22

Prev.Close

35.31

Last Close

34.89

Gain%

-14.07

.

HAL

.

Halliburton

Last Signal

STAY IN CASH

Sold at

42.58

Buy Level

39.06

Prev.Close

39.33

Last Close

38.85

Gain%

-8.76

.

HCI

.

HCI Group

Last Signal

STAY IN CASH

Sold at

157.44

Buy Level

155.26

Prev.Close

154.54

Last Close

154.07

Gain%

-2.14

.

HDB

.

HDFC Bank ADR Representing Three

Last Signal

STAY SHORT

Sold at

25.07

Buy Level

23.72

Prev.Close

23.66

Last Close

23.78

Gain%

-5.15

.

HFGM

.

Unlimited HFGM Global Macro ETF

Last Signal

STAY IN CASH

Sold at

33.57

Buy Level

33.34

Prev.Close

33.34

Last Close

33.21

Gain%

-1.08

.

HFMF

.

UNLIMITED HFMF MANAGED FUTURES ETF

Last Signal

STAY SHORT

Sold at

23.19

Buy Level

22.56

Prev.Close

22.49

Last Close

22.34

Gain%

-3.68

.

HFRO-PB

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY SHORT

Sold at

16.38

Buy Level

16.32

Prev.Close

16.28

Last Close

16.28

Gain%

-0.58

.

HGLB

.

Highland Global Allocation Fund

Last Signal

STAY IN CASH

Sold at

7.9800

Buy Level

8.1100

Prev.Close

8.1100

Last Close

8.1000

Loss%

+1.50

.

HIG

.

Hartford Insurance Group

Last Signal

STAY IN CASH

Sold at

135.36

Buy Level

127.74

Prev.Close

128.97

Last Close

127.13

Gain%

-6.08

.

HRB

.

H&R Block

Last Signal

STAY IN CASH

Sold at

38.30

Buy Level

39.15

Prev.Close

38.30

Last Close

38.49

Loss%

+0.50

.

HTB

.

Hometrust Bancshares

Last Signal

STAY IN CASH

Sold at

46.59

Buy Level

46.95

Prev.Close

46.95

Last Close

46.47

Gain%

-0.26

.

HTFC

.

Horizon Technology Finance Corporation 6 25 N

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.83

Prev.Close

24.79

Last Close

24.82

Gain%

-0.56

.

HTGC

.

Hercules Capital

Last Signal

STAY IN CASH

Sold at

16.36

Buy Level

15.71

Prev.Close

15.42

Last Close

15.45

Gain%

-5.56

.

HUBS

.

HubSpot

Last Signal

STAY SHORT

Sold at

198.37

Buy Level

220.63

Prev.Close

198.80

Last Close

220.63

Loss%

+11.22

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

STAY IN CASH

Sold at

39.56

Buy Level

39.03

Prev.Close

39.26

Last Close

39.00

Gain%

-1.41

.

HVAC

.

AdvisorShares HVAC and Industrials ETF

Last Signal

STAY IN CASH

Sold at

40.66

Buy Level

40.32

Prev.Close

40.27

Last Close

40.30

Gain%

-0.88

.

IAK

.

iShares US Insurance ETF

Last Signal

STAY IN CASH

Sold at

132.73

Buy Level

128.92

Prev.Close

129.55

Last Close

128.37

Gain%

-3.28

.

IBIL

.

iShares iBonds Oct 2035 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

25.65

Buy Level

25.78

Prev.Close

25.74

Last Close

25.75

Loss%

+0.39

.

IFS

.

Intercorp Financial Services

Last Signal

STAY IN CASH

Sold at

48.93

Buy Level

49.48

Prev.Close

48.93

Last Close

49.48

Loss%

+1.12

.

INFQ

.

INFLEQTION

Last Signal

STAY IN CASH

Sold at

15.72

Buy Level

16.65

Prev.Close

17.77

Last Close

16.22

Loss%

+3.17

.

INN-PE

.

Summit Hotel Pptys Cum Red PrefSeries E

Last Signal

STAY IN CASH

Sold at

18.63

Buy Level

17.80

Prev.Close

17.53

Last Close

17.44

Gain%

-6.39

.

INN-PF

.

Summit Hotel Pptys Cum Red PrefSeries F

Last Signal

STAY IN CASH

Sold at

17.40

Buy Level

16.84

Prev.Close

16.59

Last Close

16.44

Gain%

-5.52

.

INVX

.

Innovex International

Last Signal

STAY SHORT

Sold at

30.52

Buy Level

26.80

Prev.Close

26.96

Last Close

26.71

Gain%

-12.48

.

ITEQ

.

Amplify Bluestar Israel Technology ETF

Last Signal

STAY IN CASH

Sold at

67.48

Buy Level

68.27

Prev.Close

68.33

Last Close

68.51

Loss%

+1.54

.

IYE

.

iShares US Energy ETF

Last Signal

STAY IN CASH

Sold at

62.99

Buy Level

60.94

Prev.Close

60.46

Last Close

59.84

Gain%

-5.00

.

IYF

.

iShares US Financials ETF

Last Signal

STAY IN CASH

Sold at

123.20

Buy Level

122.86

Prev.Close

122.17

Last Close

122.86

Gain%

-0.27

.

JETD

.

MAX Airlines 3X Inverse Leveraged ETNs

Last Signal

STAY IN CASH

Sold at

3.9600

Buy Level

3.0900

Prev.Close

2.9600

Last Close

2.9300

Gain%

-26.01

.

JHHY

.

John Hancock High Yield ETF

Last Signal

STAY IN CASH

Sold at

25.82

Buy Level

25.71

Prev.Close

25.64

Last Close

25.66

Gain%

-0.60

.

JLS

.

Nuveen Mortgage and Income Fund

Last Signal

STAY IN CASH

Sold at

18.28

Buy Level

18.28

Prev.Close

18.11

Last Close

18.07

Gain%

-1.15

.

JPM-PM

.

Jpmorgan Chase And Co DS Repstg 1 400Th Serie

Last Signal

STAY IN CASH

Sold at

17.96

Buy Level

17.38

Prev.Close

17.37

Last Close

17.30

Gain%

-3.67

.

JRI

.

Nuveen Real Asset Income and Growth Fund

Last Signal

STAY IN CASH

Sold at

12.89

Buy Level

12.92

Prev.Close

12.86

Last Close

12.92

Loss%

+0.23

.

JXN

.

Jackson Financial Class A

Last Signal

STAY IN CASH

Sold at

113.42

Buy Level

103.33

Prev.Close

102.75

Last Close

103.11

Gain%

-9.09

.

KCE

.

SPDR S&P Capital Markets ETF

Last Signal

STAY IN CASH

Sold at

151.66

Buy Level

151.93

Prev.Close

151.14

Last Close

151.93

Loss%

+0.18

.

KEMQ

.

KraneShares Emerging Markets Consumer Tech Id

Last Signal

STAY SHORT

Sold at

24.94

Buy Level

25.82

Prev.Close

25.82

Last Close

25.74

Loss%

+3.22

.

KEX

.

Kirby Corp

Last Signal

STAY SHORT

Sold at

144.46

Buy Level

141.65

Prev.Close

140.46

Last Close

140.59

Gain%

-2.68

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KGRN

.

KraneShares MSCI China Clean Technology Index

Last Signal

STAY SHORT

Sold at

28.76

Buy Level

27.74

Prev.Close

27.38

Last Close

27.26

Gain%

-5.20

.

KKR

.

KKR and Co

Last Signal

STAY SHORT

Sold at

94.03

Buy Level

95.94

Prev.Close

94.03

Last Close

95.94

Loss%

+2.03

.

KNSL

.

Kinsale Capital Group

Last Signal

STAY IN CASH

Sold at

316.16

Buy Level

312.02

Prev.Close

307.98

Last Close

304.77

Gain%

-3.60

.

KRP

.

Kimbell Royalty Partners LP Units

Last Signal

STAY IN CASH

Sold at

14.79

Buy Level

15.01

Prev.Close

14.61

Last Close

15.01

Loss%

+1.49

.

LABD

.

Direxion Daily S&P Biotech Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

15.44

Buy Level

14.31

Prev.Close

13.00

Last Close

12.77

Gain%

-17.29

.

LALT

.

First Trust Multi-Strategy Alternative ETF

Last Signal

STAY SHORT

Sold at

24.81

Buy Level

24.75

Prev.Close

24.75

Last Close

24.76

Gain%

-0.20

.

LANV

.

Lanvin Group Holdings

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.6900

Prev.Close

1.6100

Last Close

1.5000

Gain%

-13.29

.

LBRT

.

Liberty Energy Class A

Last Signal

STAY IN CASH

Sold at

32.42

Buy Level

29.66

Prev.Close

29.06

Last Close

29.26

Gain%

-9.75

.

LFT

.

Lument Finance Trust

Last Signal

STAY SHORT

Sold at

1.1100

Buy Level

1.0700

Prev.Close

1.0700

Last Close

1.0500

Gain%

-5.41

.

LNC-PD

.

Lincoln Natl DepositaryRepresenting 1/10

Last Signal

STAY IN CASH

Sold at

26.58

Buy Level

26.25

Prev.Close

26.14

Last Close

26.25

Gain%

-1.24

.

LPG

.

Dorian LPG

Last Signal

STAY IN CASH

Sold at

45.52

Buy Level

40.66

Prev.Close

41.70

Last Close

40.22

Gain%

-11.64

.

LU

.

Lufax Hldg American Depositary Shares Represe

Last Signal

STAY IN CASH

Sold at

1.9500

Buy Level

1.6800

Prev.Close

1.6500

Last Close

1.6500

Gain%

-15.38

.

LYV

.

Live Nation Entertainment

Last Signal

STAY IN CASH

Sold at

168.87

Buy Level

168.41

Prev.Close

167.03

Last Close

168.41

Gain%

-0.27

.

MANE

.

VERADERMICS

Last Signal

STAY IN CASH

Sold at

103.76

Buy Level

104.27

Prev.Close

102.88

Last Close

100.91

Gain%

-2.74

.

MATX

.

Matson Inc

Last Signal

STAY SHORT

Sold at

181.84

Buy Level

184.53

Prev.Close

180.65

Last Close

181.30

Gain%

-0.30

.

MBOX

.

Freedom Day Dividend ETF

Last Signal

STAY IN CASH

Sold at

39.30

Buy Level

39.64

Prev.Close

39.28

Last Close

39.67

Loss%

+0.95

.

MBSF

.

Regan Floating Rate MBS ETF

Last Signal

STAY SHORT

Sold at

25.59

Buy Level

25.60

Prev.Close

25.62

Last Close

25.59

Gain%

-0.02

.

MCY

.

Mercury General

Last Signal

STAY IN CASH

Sold at

101.86

Buy Level

98.03

Prev.Close

96.53

Last Close

98.03

Gain%

-3.76

.

MDST

.

Westwood Salient Enhanced Midstream Income ET

Last Signal

STAY IN CASH

Sold at

29.56

Buy Level

28.72

Prev.Close

28.91

Last Close

28.51

Gain%

-3.57

.

MGRE

.

Affiliated Managers Group 6 750 Junior Subord

Last Signal

STAY IN CASH

Sold at

24.01

Buy Level

23.92

Prev.Close

24.03

Last Close

23.81

Gain%

-0.85

.

MH

.

MCGRAW HILL

Last Signal

STAY IN CASH

Sold at

11.97

Buy Level

12.04

Prev.Close

11.74

Last Close

12.04

Loss%

+0.58

.

MIR

.

Mirion Technologies Class A

Last Signal

STAY IN CASH

Sold at

20.04

Buy Level

18.35

Prev.Close

17.10

Last Close

18.28

Gain%

-8.78

.

MITP

.

AG Mortgage Investment Trust 9 500 Senior Not

Last Signal

STAY SHORT

Sold at

25.18

Buy Level

25.22

Prev.Close

25.18

Last Close

25.18

Gain%

0.00

.

MNR

.

Mach Natural Resources Units

Last Signal

STAY IN CASH

Sold at

14.82

Buy Level

13.46

Prev.Close

13.46

Last Close

13.28

Gain%

-10.42

.

MNSO

.

Miniso Group Holding ADR Representing 4S

Last Signal

STAY SHORT

Sold at

14.41

Buy Level

12.57

Prev.Close

12.57

Last Close

12.97

Gain%

-9.99

.

MP

.

MP Materials Class A

Last Signal

STAY IN CASH

Sold at

65.25

Buy Level

66.83

Prev.Close

66.83

Last Close

64.70

Gain%

-0.84

.

MPT

.

MEDICAL PROPERTIES REIT

Last Signal

STAY IN CASH

Sold at

5.0500

Buy Level

5.1500

Prev.Close

5.1300

Last Close

5.1100

Loss%

+1.19

.

MRSH

.

MARSH

Last Signal

STAY SHORT

Sold at

163.85

Buy Level

160.96

Prev.Close

159.53

Last Close

159.97

Gain%

-2.37

.

MS-PI

.

Morgan Stanley DS Representing 1 1000 Fixed F

Last Signal

STAY IN CASH

Sold at

25.05

Buy Level

25.16

Prev.Close

25.15

Last Close

25.10

Loss%

+0.21

.

MSC

.

Studio City International ADS Representing 4

Last Signal

STAY SHORT

Sold at

2.4400

Buy Level

2.3899

Prev.Close

2.3397

Last Close

2.3899

Gain%

-2.05

.

MSGE

.

Madison Square Garden Entertainment C

Last Signal

STAY IN CASH

Sold at

69.65

Buy Level

70.53

Prev.Close

69.65

Last Close

70.53

Loss%

+1.26

.

MTDR

.

Matador Resources

Last Signal

STAY SHORT

Sold at

52.48

Buy Level

55.47

Prev.Close

53.83

Last Close

53.60

Loss%

+2.13

.

MUA

.

BlackRock MuniAssets Fund, Inc.

Last Signal

STAY IN CASH

Sold at

10.66

Buy Level

10.67

Prev.Close

10.72

Last Close

10.75

Loss%

+0.84

.

MYY

.

ProShares Short MidCap400

Last Signal

STAY IN CASH

Sold at

16.13

Buy Level

15.61

Prev.Close

15.61

Last Close

15.59

Gain%

-3.36

.

NAT

.

Nordic American Tankers

Last Signal

STAY IN CASH

Sold at

5.7700

Buy Level

5.2150

Prev.Close

5.0400

Last Close

5.1500

Gain%

-10.75

.

NBCM

.

Neuberger Berman Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

30.21

Buy Level

29.60

Prev.Close

29.21

Last Close

29.05

Gain%

-3.84

.

NBSD

.

Neuberger Berman Short Duration Income ETF

Last Signal

STAY IN CASH

Sold at

50.65

Buy Level

50.71

Prev.Close

50.68

Last Close

50.71

Loss%

+0.12

.

NCA

.

Nuveen California Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

9.6400

Buy Level

9.2900

Prev.Close

9.2900

Last Close

9.3000

Gain%

-3.53

.

NDIV

.

Amplify Natural Resources Dividend Income ETF

Last Signal

STAY SHORT

Sold at

35.74

Buy Level

33.92

Prev.Close

34.07

Last Close

33.77

Gain%

-5.51

.

NGL

.

NGL Energy Partners Units

Last Signal

STAY SHORT

Sold at

17.17

Buy Level

17.10

Prev.Close

16.28

Last Close

17.10

Gain%

-0.41

.

NGVC

.

Natural Grocers By Vitamin Cottage

Last Signal

STAY IN CASH

Sold at

29.01

Buy Level

29.79

Prev.Close

29.67

Last Close

29.36

Loss%

+1.21

.

NIQ

.

NIQ GLOBAL INTELLIGENCE

Last Signal

STAY SHORT

Sold at

8.4500

Buy Level

8.4300

Prev.Close

8.3400

Last Close

8.3400

Gain%

-1.30

.

NJR

.

New Jersey Resources

Last Signal

STAY IN CASH

Sold at

57.18

Buy Level

57.53

Prev.Close

55.56

Last Close

55.25

Gain%

-3.38

.

NMI

.

Nuveen Municipal Income Fund Inc

Last Signal

STAY SHORT

Sold at

10.68

Buy Level

10.68

Prev.Close

10.68

Last Close

10.66

Gain%

-0.19

.

NMM

.

Navios Maritime Partners Units

Last Signal

STAY IN CASH

Sold at

74.66

Buy Level

69.46

Prev.Close

69.66

Last Close

69.27

Gain%

-7.22

.

NOA

.

North American Construction Group

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

13.96

Prev.Close

13.90

Last Close

13.83

Gain%

-5.27

.

NOMD

.

Nomad Foods

Last Signal

STAY IN CASH

Sold at

10.10

Buy Level

10.19

Prev.Close

10.13

Last Close

10.14

Loss%

+0.40

.

NOV

.

NOV

Last Signal

STAY IN CASH

Sold at

20.55

Buy Level

20.46

Prev.Close

20.26

Last Close

19.96

Gain%

-2.87

.

NRP

.

Natural Resource Partners Units

Last Signal

STAY SHORT

Sold at

112.00

Buy Level

107.69

Prev.Close

105.50

Last Close

103.93

Gain%

-7.21

.

NTR

.

Nutrien

Last Signal

STAY SHORT

Sold at

70.24

Buy Level

69.65

Prev.Close

69.65

Last Close

68.55

Gain%

-2.41

.

NVDY

.

YieldMax NVDA Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

14.27

Buy Level

13.71

Prev.Close

13.56

Last Close

13.42

Gain%

-5.96

.

NVGS

.

Navigator Holdings

Last Signal

STAY IN CASH

Sold at

23.79

Buy Level

21.77

Prev.Close

21.84

Last Close

21.70

Gain%

-8.79

.

NVT

.

nVent Electric

Last Signal

STAY IN CASH

Sold at

169.81

Buy Level

166.99

Prev.Close

164.87

Last Close

166.99

Gain%

-1.66

.

NXDR

.

NEXTDOOR HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

2.0200

Buy Level

2.1200

Prev.Close

2.1700

Last Close

2.1100

Loss%

+4.46

.

NXDT-PA

.

NexPoint Diversified Real Estate 5.50 Cumulat

Last Signal

STAY SHORT

Sold at

13.16

Buy Level

13.24

Prev.Close

13.16

Last Close

13.24

Loss%

+0.68

.

OILT

.

Texas Capital Texas Oil Index ETF

Last Signal

STAY SHORT

Sold at

31.49

Buy Level

29.66

Prev.Close

29.56

Last Close

29.30

Gain%

-6.95

.

OOMA

.

Ooma

Last Signal

STAY SHORT

Sold at

19.30

Buy Level

19.08

Prev.Close

17.77

Last Close

17.65

Gain%

-8.55

.

OSEA

.

Harbor International Compounders ETF

Last Signal

STAY IN CASH

Sold at

30.49

Buy Level

30.49

Prev.Close

30.49

Last Close

30.47

Gain%

-0.06

.

OSG

.

OCTAVE SPECIALTY GROUP

Last Signal

STAY IN CASH

Sold at

5.6100

Buy Level

5.5200

Prev.Close

5.5200

Last Close

5.4800

Gain%

-2.32

.

OWL

.

Blue Owl Capital Class A

Last Signal

STAY IN CASH

Sold at

10.00

Buy Level

10.28

Prev.Close

9.9300

Last Close

10.28

Loss%

+2.80

.

OXY

.

Occidental Petroleum

Last Signal

STAY IN CASH

Sold at

59.75

Buy Level

58.82

Prev.Close

57.32

Last Close

56.63

Gain%

-5.22

.

PARR

.

Par Pacific Holdings

Last Signal

STAY IN CASH

Sold at

63.20

Buy Level

59.85

Prev.Close

56.48

Last Close

56.16

Gain%

-11.14

.

PAY

.

Paymentus Holdings Class A

Last Signal

STAY IN CASH

Sold at

28.39

Buy Level

24.43

Prev.Close

23.25

Last Close

23.49

Gain%

-17.26

.

PBE

.

Invesco Biotechnology & Genome ETF

Last Signal

STAY SHORT

Sold at

81.62

Buy Level

83.59

Prev.Close

83.89

Last Close

83.80

Loss%

+2.67

.

PBT

.

Permian Basin Royalty Units

Last Signal

STAY IN CASH

Sold at

29.24

Buy Level

29.64

Prev.Close

29.64

Last Close

27.99

Gain%

-4.27

.

PCF

.

High Income Securities Fund

Last Signal

STAY IN CASH

Sold at

5.6800

Buy Level

5.5900

Prev.Close

5.5900

Last Close

5.6100

Gain%

-1.23

.

PDS

.

Precision Drilling

Last Signal

STAY IN CASH

Sold at

97.10

Buy Level

90.36

Prev.Close

90.12

Last Close

89.40

Gain%

-7.93

.

PEB-PE

.

Pebblebrook Hotel 6.375 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

19.88

Buy Level

19.85

Prev.Close

19.73

Last Close

19.84

Gain%

-0.20

.

PEB-PF

.

Pebblebrook Hotel 6.3 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

20.16

Buy Level

19.58

Prev.Close

19.38

Last Close

19.58

Gain%

-2.88

.

PEB-PG

.

Pebblebrook Hotel Tr Cum Red Pfd PrefSer

Last Signal

STAY SHORT

Sold at

19.94

Buy Level

19.72

Prev.Close

19.60

Last Close

19.65

Gain%

-1.46

.

PEO

.

Adams Natural Resources Fund, Inc.

Last Signal

STAY IN CASH

Sold at

26.59

Buy Level

25.96

Prev.Close

25.62

Last Close

25.50

Gain%

-4.10

.

PFFR

.

InfraCap REIT Preferred ETF

Last Signal

STAY SHORT

Sold at

17.52

Buy Level

17.56

Prev.Close

17.58

Last Close

17.54

Loss%

+0.11

.

PFH

.

Prudential Financial 4 125 Junior Subordinate

Last Signal

STAY SHORT

Sold at

16.84

Buy Level

16.38

Prev.Close

16.29

Last Close

16.30

Gain%

-3.21

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PINE

.

Alpine Income Property Trust

Last Signal

STAY IN CASH

Sold at

19.36

Buy Level

19.62

Prev.Close

19.62

Last Close

19.27

Gain%

-0.46

.

PKX

.

POSCO Holdings American Depositary Shares rep

Last Signal

STAY IN CASH

Sold at

80.73

Buy Level

71.88

Prev.Close

71.88

Last Close

70.90

Gain%

-12.18

.

PR

.

Permian Resources Class A

Last Signal

STAY IN CASH

Sold at

21.21

Buy Level

19.51

Prev.Close

19.32

Last Close

19.23

Gain%

-9.34

.

PRA

.

ProAssurance

Last Signal

STAY SHORT

Sold at

24.48

Buy Level

24.13

Prev.Close

23.90

Last Close

23.99

Gain%

-2.00

.

PRU

.

Prudential Financial

Last Signal

STAY SHORT

Sold at

100.92

Buy Level

101.00

Prev.Close

100.61

Last Close

100.64

Gain%

-0.28

.

PSA-PI

.

Public Storage 1000 DS Repstg Ben Int Cum Pfd

Last Signal

STAY IN CASH

Sold at

19.32

Buy Level

19.28

Prev.Close

19.28

Last Close

19.13

Gain%

-0.98

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

STAY IN CASH

Sold at

17.74

Buy Level

17.18

Prev.Close

17.16

Last Close

16.81

Gain%

-5.27

.

PSQ

.

ProShares Short QQQ

Last Signal

STAY SHORT

Sold at

28.17

Buy Level

25.34

Prev.Close

25.39

Last Close

25.29

Gain%

-10.22

.

PSQO

.

Palmer Square Credit Opportunities ETF

Last Signal

STAY IN CASH

Sold at

20.75

Buy Level

20.80

Prev.Close

20.80

Last Close

20.80

Loss%

+0.28

.

PSTP

.

Innovator Power Buffer Step-Up Strategy ETF

Last Signal

STAY IN CASH

Sold at

36.39

Buy Level

36.63

Prev.Close

36.78

Last Close

36.82

Loss%

+1.20

.

PSX

.

Phillips 66

Last Signal

STAY SHORT

Sold at

178.30

Buy Level

177.69

Prev.Close

176.71

Last Close

175.88

Gain%

-1.36

.

PTIN

.

Pacer Trendpilot International ETF

Last Signal

STAY IN CASH

Sold at

35.17

Buy Level

35.90

Prev.Close

36.53

Last Close

36.63

Loss%

+4.15

.

PTRB

.

PGIM Total Return Bond ETF

Last Signal

STAY IN CASH

Sold at

41.82

Buy Level

41.60

Prev.Close

41.60

Last Close

41.51

Gain%

-0.74

.

PUMP

.

ProPetro Holding

Last Signal

STAY SHORT

Sold at

16.11

Buy Level

15.59

Prev.Close

15.16

Last Close

15.26

Gain%

-5.28

.

PVL

.

Permianville Royalty Unit

Last Signal

STAY SHORT

Sold at

1.9300

Buy Level

1.9600

Prev.Close

1.9100

Last Close

1.8900

Gain%

-2.07

.

PXE

.

Invesco Energy Exploration & Production ETF

Last Signal

STAY SHORT

Sold at

37.72

Buy Level

35.88

Prev.Close

35.91

Last Close

35.66

Gain%

-5.46

.

PXH

.

Invesco RAFI Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

29.06

Buy Level

29.32

Prev.Close

29.06

Last Close

29.07

Loss%

+0.03

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

STAY IN CASH

Sold at

45.47

Buy Level

42.22

Prev.Close

42.36

Last Close

42.03

Gain%

-7.57

.

QID

.

ProShares UltraShort QQQ

Last Signal

STAY SHORT

Sold at

17.29

Buy Level

13.92

Prev.Close

13.95

Last Close

13.86

Gain%

-19.84

.

QLV

.

FlexShares US Quality Low Volatility Index Fu

Last Signal

STAY IN CASH

Sold at

75.90

Buy Level

76.07

Prev.Close

76.07

Last Close

75.99

Loss%

+0.12

.

QQQD

.

Direxion Daily Magnificent 7 Bear 1X Shares

Last Signal

STAY SHORT

Sold at

12.29

Buy Level

12.14

Prev.Close

12.09

Last Close

12.14

Gain%

-1.22

.

RC-PE

.

Ready Capital 6.5 PrefSeries E

Last Signal

STAY SHORT

Sold at

12.78

Buy Level

12.76

Prev.Close

12.70

Last Close

12.74

Gain%

-0.31

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

RELX

.

Relx ADR Representing

Last Signal

STAY SHORT

Sold at

33.01

Buy Level

33.10

Prev.Close

33.10

Last Close

32.79

Gain%

-0.67

.

RES

.

RPC

Last Signal

STAY SHORT

Sold at

6.8800

Buy Level

6.6650

Prev.Close

6.7000

Last Close

6.6200

Gain%

-3.78

.

REXR-PC

.

Rexford Individual Realty PrefSeries C

Last Signal

STAY IN CASH

Sold at

21.31

Buy Level

21.39

Prev.Close

21.26

Last Close

21.39

Loss%

+0.36

.

RFIX

.

Simplify Bond Bull ETF

Last Signal

STAY IN CASH

Sold at

38.75

Buy Level

38.64

Prev.Close

38.62

Last Close

38.43

Gain%

-0.83

.

RHLD

.

RESOLUTE HOLDINGS MANAGEMENT

Last Signal

STAY SHORT

Sold at

130.26

Buy Level

119.79

Prev.Close

115.47

Last Close

118.98

Gain%

-8.66

.

RIG

.

Transocean

Last Signal

STAY IN CASH

Sold at

6.2300

Buy Level

6.2900

Prev.Close

6.2200

Last Close

6.1900

Gain%

-0.64

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

STAY SHORT

Sold at

22.74

Buy Level

22.84

Prev.Close

22.79

Last Close

22.82

Loss%

+0.32

.

RITM-PB

.

Rithm Capital 7 125 Cumulative Redeemable Pre

Last Signal

STAY IN CASH

Sold at

25.03

Buy Level

25.25

Prev.Close

25.19

Last Close

25.16

Loss%

+0.52

.

RIV-PA

.

Rivernorth Opportunities Fd Perpetual Pref Sh

Last Signal

STAY IN CASH

Sold at

22.66

Buy Level

22.59

Prev.Close

22.50

Last Close

22.41

Gain%

-1.10

.

RJF

.

Raymond James

Last Signal

STAY SHORT

Sold at

142.00

Buy Level

143.41

Prev.Close

142.00

Last Close

143.41

Loss%

+0.99

.

RLI

.

RLI

Last Signal

STAY IN CASH

Sold at

52.33

Buy Level

50.04

Prev.Close

49.50

Last Close

50.04

Gain%

-4.38

.

RLJ-PA

.

RLJ Lodging 1.95 Cumulative Convertible Pref

Last Signal

STAY IN CASH

Sold at

25.20

Buy Level

25.22

Prev.Close

25.11

Last Close

25.04

Gain%

-0.63

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

STAY IN CASH

Sold at

37.14

Buy Level

36.61

Prev.Close

36.61

Last Close

36.50

Gain%

-1.72

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.52

Buy Level

15.41

Prev.Close

15.39

Last Close

15.44

Gain%

-0.52

.

RNGR

.

Ranger Energy Services Class A

Last Signal

STAY SHORT

Sold at

16.34

Buy Level

15.46

Prev.Close

15.15

Last Close

15.46

Gain%

-5.39

.

ROUS

.

Hartford Multifactor US Equity ETF

Last Signal

STAY IN CASH

Sold at

65.96

Buy Level

66.24

Prev.Close

66.01

Last Close

66.29

Loss%

+0.50

.

RPT-PC

.

Rithm Ppty Tr PrfSer C

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

24.92

Prev.Close

24.86

Last Close

24.94

Gain%

-0.16

.

RSF

.

RiverNorth Capital and Income Interval Fund

Last Signal

STAY IN CASH

Sold at

14.55

Buy Level

14.64

Prev.Close

14.59

Last Close

14.60

Loss%

+0.34

.

RSPG

.

Invesco S&P 500 Eql Wght Energy ETF

Last Signal

STAY IN CASH

Sold at

109.46

Buy Level

104.54

Prev.Close

103.56

Last Close

102.26

Gain%

-6.58

.

RWM

.

ProShares Short Russell2000

Last Signal

STAY IN CASH

Sold at

14.64

Buy Level

13.92

Prev.Close

13.84

Last Close

13.92

Gain%

-4.92

.

RWTQ

.

REDWOOD 9 5 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

25.54

Buy Level

24.44

Prev.Close

24.39

Last Close

24.42

Gain%

-4.39

.

RYAN

.

Ryan Specialty Holdings Class A

Last Signal

STAY SHORT

Sold at

32.85

Buy Level

32.07

Prev.Close

31.79

Last Close

31.85

Gain%

-3.04

.

SAZ

.

Saratoga Investment 8 50 Notes due 2028

Last Signal

STAY IN CASH

Sold at

25.65

Buy Level

25.24

Prev.Close

25.26

Last Close

25.27

Gain%

-1.48

.

SB

.

Safe Bulkers

Last Signal

STAY SHORT

Sold at

7.1550

Buy Level

6.6800

Prev.Close

6.5800

Last Close

6.2500

Gain%

-12.65

.

SBAR

.

Simplify Barrier Income ETF

Last Signal

STAY SHORT

Sold at

25.43

Buy Level

25.54

Prev.Close

25.54

Last Close

25.50

Loss%

+0.29

.

SCC

.

ProShares UltraShort Consumer Discretionary

Last Signal

STAY SHORT

Sold at

13.67

Buy Level

13.84

Prev.Close

13.55

Last Close

13.84

Loss%

+1.24

.

SCE-PL

.

SCE Trust VI Tr Pref

Last Signal

STAY IN CASH

Sold at

18.18

Buy Level

17.47

Prev.Close

17.47

Last Close

17.35

Gain%

-4.57

.

SCHW

.

Charles Schwab

Last Signal

STAY IN CASH

Sold at

91.24

Buy Level

87.35

Prev.Close

85.35

Last Close

87.35

Gain%

-4.27

.

SCM

.

Stellus Capital Investment

Last Signal

STAY IN CASH

Sold at

9.7200

Buy Level

9.1300

Prev.Close

9.1900

Last Close

8.9700

Gain%

-7.72

.

SDD

.

ProShares UltraShort SmallCap600

Last Signal

STAY IN CASH

Sold at

9.6445

Buy Level

9.5581

Prev.Close

9.1982

Last Close

9.3435

Gain%

-3.12

.

SDRL

.

Seadrill

Last Signal

STAY IN CASH

Sold at

53.25

Buy Level

48.18

Prev.Close

47.95

Last Close

47.17

Gain%

-11.42

.

SDS

.

ProShares UltraShort S&P500

Last Signal

STAY SHORT

Sold at

58.95

Buy Level

56.31

Prev.Close

56.38

Last Close

56.16

Gain%

-4.73

.

SEA

.

US Global Sea to Sky Cargo ETF

Last Signal

STAY SHORT

Sold at

17.21

Buy Level

17.07

Prev.Close

16.96

Last Close

16.95

Gain%

-1.48

.

SEAL-PA

.

Seapeak 9 00 Cumulative Redeemable Perpetual

Last Signal

STAY IN CASH

Sold at

25.63

Buy Level

25.70

Prev.Close

25.54

Last Close

25.60

Gain%

-0.10

.

SEIX

.

Virtus Seix Senior Loan ETF

Last Signal

STAY IN CASH

Sold at

23.22

Buy Level

23.24

Prev.Close

23.23

Last Close

23.21

Gain%

-0.06

.

SFB

.

Stifel Financial 5 20 Senior Notes Exp 15th O

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

19.84

Prev.Close

19.86

Last Close

19.82

Gain%

-1.50

.

SH

.

ProShares Short S&P500 ETF

Last Signal

STAY SHORT

Sold at

33.61

Buy Level

32.92

Prev.Close

32.93

Last Close

32.88

Gain%

-2.17

.

SHAK

.

Shake Shack Class A

Last Signal

STAY IN CASH

Sold at

100.32

Buy Level

64.31

Prev.Close

62.13

Last Close

64.31

Gain%

-35.90

.

SHEL

.

Shell ADR Each Representing 2

Last Signal

STAY IN CASH

Sold at

87.00

Buy Level

84.14

Prev.Close

83.83

Last Close

84.12

Gain%

-3.31

.

SHO-PH

.

Sunstone Hotel Investors 6 125 Cumulative Red

Last Signal

STAY IN CASH

Sold at

21.33

Buy Level

21.35

Prev.Close

21.38

Last Close

21.19

Gain%

-0.66

.

SHO-PI

.

Sunstone Hotel Investors 5 70 Cumulative Pref

Last Signal

STAY IN CASH

Sold at

20.84

Buy Level

20.98

Prev.Close

20.81

Last Close

20.96

Loss%

+0.58

.

SJB

.

ProShares Short High Yield

Last Signal

STAY IN CASH

Sold at

15.39

Buy Level

15.33

Prev.Close

15.31

Last Close

15.29

Gain%

-0.67

.

SKF

.

ProShares UltraShort Financials ETF

Last Signal

STAY IN CASH

Sold at

28.23

Buy Level

28.62

Prev.Close

28.79

Last Close

28.50

Loss%

+0.97

.

SKM

.

SK Telecom ADR repsg 5 9th

Last Signal

STAY IN CASH

Sold at

38.68

Buy Level

38.64

Prev.Close

36.80

Last Close

37.34

Gain%

-3.46

.

SMDD

.

ProShares UltraPro Short MidCap400

Last Signal

STAY IN CASH

Sold at

9.1268

Buy Level

8.4758

Prev.Close

8.4413

Last Close

8.4285

Gain%

-7.65

.

SOC

.

Sable Offshore Class A

Last Signal

STAY IN CASH

Sold at

15.15

Buy Level

14.69

Prev.Close

14.69

Last Close

14.65

Gain%

-3.30

.

SOLV

.

Solventum

Last Signal

STAY IN CASH

Sold at

76.38

Buy Level

75.94

Prev.Close

75.94

Last Close

74.95

Gain%

-1.87

.

SOXS

.

Direxion Daily Semiconductor Bear 3X Shares

Last Signal

STAY SHORT

Sold at

9.2000

Buy Level

6.3300

Prev.Close

6.3100

Last Close

6.3300

Gain%

-31.20

.

SOXY

.

YieldMax Target 12 Semiconductor Option Inc E

Last Signal

STAY IN CASH

Sold at

99.80

Buy Level

101.01

Prev.Close

101.28

Last Close

100.53

Loss%

+0.73

.

SPDN

.

Direxion Daily S&P 500 Bear 1X Shares

Last Signal

STAY SHORT

Sold at

8.6800

Buy Level

8.6300

Prev.Close

8.6400

Last Close

8.6200

Gain%

-0.69

.

SPG-PJ

.

Chelsea Property 8.375% Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

53.92

Buy Level

54.35

Prev.Close

54.00

Last Close

54.22

Loss%

+0.55

.

SPH

.

Suburban Propane Partners Common Units

Last Signal

STAY IN CASH

Sold at

20.18

Buy Level

19.45

Prev.Close

19.56

Last Close

19.40

Gain%

-3.87

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPXS

.

Direxion Daily S&P 500 Bear 3X Shares

Last Signal

STAY SHORT

Sold at

26.49

Buy Level

26.02

Prev.Close

26.08

Last Close

25.93

Gain%

-2.11

.

SPXU

.

ProShares UltraPro Short S&P500

Last Signal

STAY SHORT

Sold at

37.16

Buy Level

36.50

Prev.Close

36.56

Last Close

36.36

Gain%

-2.15

.

SQNS

.

Sequans Communications ADR Representing 10 Or

Last Signal

STAY IN CASH

Sold at

4.0100

Buy Level

4.3500

Prev.Close

4.4400

Last Close

4.4500

Loss%

+10.97

.

SRG-PA

.

Seritage Growth Pptys Cum Red 7 00 PrefS

Last Signal

STAY SHORT

Sold at

21.41

Buy Level

20.14

Prev.Close

20.21

Last Close

20.26

Gain%

-5.37

.

SRTY

.

ProShares UltraPro Short Russell2000

Last Signal

STAY IN CASH

Sold at

28.60

Buy Level

24.43

Prev.Close

24.00

Last Close

24.43

Gain%

-14.58

.

SSL

.

Sasol Level II ADR Repsg 1

Last Signal

STAY IN CASH

Sold at

13.24

Buy Level

12.43

Prev.Close

12.63

Last Close

12.37

Gain%

-6.57

.

STE

.

STERIS

Last Signal

STAY SHORT

Sold at

215.74

Buy Level

215.40

Prev.Close

215.40

Last Close

212.73

Gain%

-1.40

.

STNG

.

Scorpio Tankers

Last Signal

STAY SHORT

Sold at

82.13

Buy Level

74.51

Prev.Close

74.60

Last Close

74.51

Gain%

-9.28

.

SUN

.

Sunoco Common Units

Last Signal

STAY SHORT

Sold at

71.26

Buy Level

67.04

Prev.Close

66.45

Last Close

64.94

Gain%

-8.86

.

SURI

.

Simplify Propel Opportunities ETF

Last Signal

STAY IN CASH

Sold at

17.59

Buy Level

17.76

Prev.Close

17.76

Last Close

17.70

Loss%

+0.61

.

SWZ

.

Total Return Securities Fund

Last Signal

STAY SHORT

Sold at

6.0160

Buy Level

5.9600

Prev.Close

6.0000

Last Close

6.0000

Gain%

-0.27

.

T

.

AT&T

Last Signal

STAY SHORT

Sold at

25.02

Buy Level

24.86

Prev.Close

24.88

Last Close

24.80

Gain%

-0.88

.

TAFI

.

AB Tax-Aware Short Duration Municipal ETF

Last Signal

STAY IN CASH

Sold at

25.14

Buy Level

25.10

Prev.Close

25.19

Last Close

25.22

Loss%

+0.30

.

TCAI

.

TORTOISE AI INFRASTRUCTURE ETF

Last Signal

STAY SHORT

Sold at

48.33

Buy Level

50.75

Prev.Close

52.91

Last Close

54.30

Loss%

+12.35

.

TCI

.

Transcontinental Realty Investors

Last Signal

STAY IN CASH

Sold at

38.69

Buy Level

39.01

Prev.Close

38.50

Last Close

38.76

Loss%

+0.18

.

TCPA

.

TRANSCAND PPLNS 6 250 JNR SBRNTD NTS

Last Signal

STAY SHORT

Sold at

23.98

Buy Level

23.94

Prev.Close

23.93

Last Close

23.91

Gain%

-0.31

.

TDS

.

Telephone and Data Systems

Last Signal

STAY SHORT

Sold at

41.20

Buy Level

39.49

Prev.Close

39.31

Last Close

39.11

Gain%

-5.07

.

TEN

.

Tsakos Energy Navigation

Last Signal

STAY IN CASH

Sold at

43.44

Buy Level

37.81

Prev.Close

38.01

Last Close

37.58

Gain%

-13.49

.

THEQ

.

T Rowe Price Hedged Equity ETF

Last Signal

STAY IN CASH

Sold at

29.53

Buy Level

29.92

Prev.Close

29.99

Last Close

30.03

Loss%

+1.70

.

THTA

.

SoFi Enhanced Yield ETF

Last Signal

STAY IN CASH

Sold at

15.50

Buy Level

15.52

Prev.Close

15.51

Last Close

15.51

Loss%

+0.06

.

TILL

.

Teucrium Agricultural Strategy No K-1 ETF

Last Signal

STAY IN CASH

Sold at

18.39

Buy Level

18.11

Prev.Close

18.10

Last Close

18.02

Gain%

-1.98

.

TINY

.

ProShares Nanotechnology ETF

Last Signal

STAY SHORT

Sold at

77.99

Buy Level

82.50

Prev.Close

82.19

Last Close

82.43

Loss%

+5.69

.

TLTD

.

FlexShares MS Dev Mkts exUS Factors Tilt Idx

Last Signal

STAY IN CASH

Sold at

99.12

Buy Level

101.58

Prev.Close

101.20

Last Close

101.52

Loss%

+2.42

.

TOL

.

Toll Brothers

Last Signal

STAY IN CASH

Sold at

138.14

Buy Level

138.71

Prev.Close

138.14

Last Close

138.54

Loss%

+0.29

.

TRTN-PC

.

Triton International Cumulative Redeemable Pe

Last Signal

STAY SHORT

Sold at

24.55

Buy Level

24.77

Prev.Close

24.77

Last Close

24.53

Gain%

-0.08

.

TRV

.

Travelers Companies Inc

Last Signal

STAY IN CASH

Sold at

301.73

Buy Level

292.87

Prev.Close

294.31

Last Close

291.89

Gain%

-3.26

.

TS

.

Tenaris ADR Rep 2

Last Signal

STAY SHORT

Sold at

62.13

Buy Level

60.93

Prev.Close

59.99

Last Close

60.93

Gain%

-1.93

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

STAY SHORT

Sold at

4.5200

Buy Level

4.5100

Prev.Close

4.5200

Last Close

4.5400

Loss%

+0.44

.

TTE

.

TotalEnergies ADR Each Representing

Last Signal

STAY IN CASH

Sold at

92.62

Buy Level

87.11

Prev.Close

87.17

Last Close

87.32

Gain%

-5.72

.

TWM

.

ProShares UltraShort Russell2000 ETF

Last Signal

STAY IN CASH

Sold at

25.05

Buy Level

22.59

Prev.Close

22.30

Last Close

22.59

Gain%

-9.82

.

TZA

.

Direxion Daily Small Cap Bear 3x Shares

Last Signal

STAY IN CASH

Sold at

5.0500

Buy Level

4.3300

Prev.Close

4.2500

Last Close

4.3300

Gain%

-14.26

.

UCO

.

ProShares Ultra Bloomberg Crude Oil

Last Signal

STAY SHORT

Sold at

44.43

Buy Level

48.15

Prev.Close

44.43

Last Close

43.51

Gain%

-2.07

.

UGI

.

UGI

Last Signal

STAY SHORT

Sold at

34.82

Buy Level

34.92

Prev.Close

34.61

Last Close

34.92

Loss%

+0.29

.

ULS

.

UL Solutions Class A

Last Signal

STAY IN CASH

Sold at

102.14

Buy Level

99.89

Prev.Close

99.57

Last Close

99.50

Gain%

-2.58

.

UP

.

Wheels Up Experience Class A

Last Signal

STAY IN CASH

Sold at

8.5700

Buy Level

8.8600

Prev.Close

8.8600

Last Close

8.8200

Loss%

+2.92

.

VAL

.

Valaris

Last Signal

STAY IN CASH

Sold at

108.54

Buy Level

92.64

Prev.Close

92.64

Last Close

92.63

Gain%

-14.66

.

VGI

.

Virtus Global Multi-Sector Income Fund

Last Signal

STAY SHORT

Sold at

7.4300

Buy Level

7.5600

Prev.Close

7.4500

Last Close

7.4800

Loss%

+0.67

.

VIPS

.

Vipshop Holdings Sponsored ADS Representing 0

Last Signal

STAY SHORT

Sold at

14.16

Buy Level

14.64

Prev.Close

14.51

Last Close

14.22

Loss%

+0.42

.

VIRT

.

VIRTU FINANCIAL CL A

Last Signal

STAY IN CASH

Sold at

53.88

Buy Level

50.15

Prev.Close

48.80

Last Close

50.15

Gain%

-6.92

.

VIST

.

Vista Energy Sponsored ADR Series A

Last Signal

STAY IN CASH

Sold at

78.18

Buy Level

74.20

Prev.Close

73.12

Last Close

74.20

Gain%

-5.09

.

VLO

.

Valero Energy

Last Signal

STAY IN CASH

Sold at

252.10

Buy Level

248.24

Prev.Close

244.85

Last Close

244.82

Gain%

-2.89

.

VNO-PM

.

Vornado Rlty Cumulative Redeemable PrefS

Last Signal

STAY IN CASH

Sold at

17.69

Buy Level

17.38

Prev.Close

17.35

Last Close

17.35

Gain%

-1.92

.

VOYA-PB

.

Voya Financial 40 DRC Representing PrefS

Last Signal

STAY IN CASH

Sold at

24.03

Buy Level

24.06

Prev.Close

24.02

Last Close

23.86

Gain%

-0.71

.

VRT

.

Vertiv Holdings Class A

Last Signal

STAY SHORT

Sold at

339.73

Buy Level

316.40

Prev.Close

314.18

Last Close

315.71

Gain%

-7.07

.

VSH

.

Vishay Intertechnology

Last Signal

STAY IN CASH

Sold at

49.82

Buy Level

50.74

Prev.Close

52.24

Last Close

52.05

Loss%

+4.47

.

WAR

.

US Global Technology and Aerospace & Defense

Last Signal

STAY IN CASH

Sold at

33.98

Buy Level

34.59

Prev.Close

35.62

Last Close

35.45

Loss%

+4.32

.

WBIF

.

WBI BullBear Value 3000 ETF

Last Signal

STAY IN CASH

Sold at

33.39

Buy Level

33.65

Prev.Close

33.86

Last Close

34.33

Loss%

+2.80

.

WDS

.

Woodside Energy Group ADR

Last Signal

STAY IN CASH

Sold at

22.66

Buy Level

21.87

Prev.Close

21.78

Last Close

21.83

Gain%

-3.66

.

WIW

.

Western Asset Inflation Linked Opportunities

Last Signal

STAY SHORT

Sold at

8.4200

Buy Level

8.5100

Prev.Close

8.5100

Last Close

8.5100

Loss%

+1.07

.

WKC

.

World Kinect

Last Signal

STAY IN CASH

Sold at

28.92

Buy Level

28.81

Prev.Close

28.46

Last Close

28.81

Gain%

-0.38

.

WPC

.

W. P. Carey REIT

Last Signal

STAY IN CASH

Sold at

74.48

Buy Level

74.47

Prev.Close

74.21

Last Close

74.42

Gain%

-0.08

.

WT

.

WisdomTree

Last Signal

STAY IN CASH

Sold at

18.42

Buy Level

19.05

Prev.Close

18.39

Last Close

19.05

Loss%

+3.42

.

WTI

.

W and T Offshore

Last Signal

STAY SHORT

Sold at

4.6500

Buy Level

3.7850

Prev.Close

3.7200

Last Close

3.6800

Gain%

-20.86

.

WTIU

.

MicroSectors Energy 3X Leveraged Notes due Ja

Last Signal

STAY IN CASH

Sold at

18.75

Buy Level

16.04

Prev.Close

16.21

Last Close

15.87

Gain%

-15.35

.

WTMF

.

WisdomTree Managed Futures Strategy Fund

Last Signal

STAY SHORT

Sold at

40.95

Buy Level

41.24

Prev.Close

41.24

Last Close

41.18

Loss%

+0.56

.

WU

.

Western Union

Last Signal

STAY SHORT

Sold at

8.4200

Buy Level

8.1300

Prev.Close

8.1100

Last Close

8.1300

Gain%

-3.44

.

XLE

.

Energy Select Sector SPDR Fund

Last Signal

STAY IN CASH

Sold at

59.53

Buy Level

57.43

Prev.Close

56.95

Last Close

56.29

Gain%

-5.44

.

XLF

.

Financial Select Sector SPDR Fund

Last Signal

STAY IN CASH

Sold at

51.57

Buy Level

51.58

Prev.Close

51.27

Last Close

51.58

Loss%

+0.02

.

XOMO

.

YieldMax XOM Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

12.28

Buy Level

11.56

Prev.Close

11.32

Last Close

11.21

Gain%

-8.75

.

XPRO

.

Expro Group Holdings

Last Signal

STAY SHORT

Sold at

16.05

Buy Level

14.79

Prev.Close

14.81

Last Close

14.77

Gain%

-7.98

.

XRN

.

CHIRON REAL ESTATE

Last Signal

STAY IN CASH

Sold at

37.14

Buy Level

36.30

Prev.Close

36.55

Last Close

36.04

Gain%

-2.96

.

XV

.

Simplify Target 15 Distribution ETF

Last Signal

STAY IN CASH

Sold at

24.54

Buy Level

24.65

Prev.Close

24.65

Last Close

24.62

Loss%

+0.34

.

XZO

.

EXZEO GROUP

Last Signal

STAY SHORT

Sold at

13.43

Buy Level

14.06

Prev.Close

13.64

Last Close

13.85

Loss%

+3.13

.

YOU

.

Clear Secure Class A

Last Signal

STAY IN CASH

Sold at

60.55

Buy Level

59.00

Prev.Close

56.72

Last Close

55.45

Gain%

-8.42

.

YRD

.

Yiren Digital ADR

Last Signal

STAY SHORT

Sold at

1.9500

Buy Level

1.4950

Prev.Close

1.4700

Last Close

1.3600

Gain%

-30.26

.

ZEPP

.

Zepp Health Corporation ADR each representing

Last Signal

STAY SHORT

Sold at

10.15

Buy Level

8.8100

Prev.Close

8.4900

Last Close

8.1600

Gain%

-19.61

.

ZIP

.

Ziprecruiter Class A

Last Signal

STAY IN CASH

Sold at

3.1500

Buy Level

3.2400

Prev.Close

3.2300

Last Close

3.2400

Loss%

+2.86

.

ZKH

.

ZKH Group ADR

Last Signal

STAY SHORT

Sold at

2.7707

Buy Level

2.8300

Prev.Close

2.7600

Last Close

2.8300

Loss%

+2.14

.

ZTO

.

ZTO Express Cayman ADR Representing C

Last Signal

STAY SHORT

Sold at

25.05

Buy Level

22.18

Prev.Close

22.24

Last Close

22.12

Gain%

-11.70