NYSE Signal List

.

A

.

Agilent Technologies

Last Signal

STAY IN CASH

Sold at

130.94

Buy Level

127.06

Prev.Close

124.33

Last Close

127.06

Gain%

-2.96

.

AAT

.

American Assets Trust REIT

Last Signal

STAY IN CASH

Sold at

24.47

Buy Level

24.10

Prev.Close

23.85

Last Close

24.05

Gain%

-1.72

.

AAUC

.

ALLIED GOLD

Last Signal

STAY SHORT

Sold at

25.49

Buy Level

26.22

Prev.Close

25.58

Last Close

25.64

Loss%

+0.59

.

ABCB

.

Ameris Bancorp

Last Signal

STAY IN CASH

Sold at

87.29

Buy Level

87.59

Prev.Close

86.01

Last Close

87.59

Loss%

+0.34

.

ABG

.

Asbury Automotive Group

Last Signal

STAY IN CASH

Sold at

196.74

Buy Level

197.05

Prev.Close

190.13

Last Close

197.05

Loss%

+0.16

.

ABM

.

ABM INDUSTRIES

Last Signal

STAY IN CASH

Sold at

45.36

Buy Level

44.15

Prev.Close

43.48

Last Close

44.15

Gain%

-2.66

.

ACCO

.

ACCO Brands

Last Signal

STAY IN CASH

Sold at

3.9750

Buy Level

3.9000

Prev.Close

3.8500

Last Close

3.9000

Gain%

-1.89

.

ACEL

.

Accel Entertainment Class A 1

Last Signal

STAY SHORT

Sold at

13.11

Buy Level

12.96

Prev.Close

12.75

Last Close

12.96

Gain%

-1.14

.

ACP

.

abrdn Income Credit Strategies Mutual Fund

Last Signal

STAY IN CASH

Sold at

5.2300

Buy Level

5.2700

Prev.Close

5.2200

Last Close

5.2700

Loss%

+0.76

.

ACR

.

ACRES Commercial Realty

Last Signal

STAY SHORT

Sold at

20.12

Buy Level

16.50

Prev.Close

16.50

Last Close

16.61

Gain%

-17.47

.

ACR-PC

.

ACRES Commercial Realty 8 625 Fixed to Floati

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.43

Prev.Close

25.36

Last Close

25.42

Loss%

+0.67

.

ACR-PD

.

ACRES Commercial Realty 7 875 Cumulative Red

Last Signal

STAY SHORT

Sold at

22.40

Buy Level

22.53

Prev.Close

22.40

Last Close

22.53

Loss%

+0.58

.

ACVA

.

ACV Auctions Class A

Last Signal

STAY IN CASH

Sold at

6.1400

Buy Level

6.3700

Prev.Close

6.1400

Last Close

6.4800

Loss%

+5.54

.

ADNT

.

Adient

Last Signal

STAY IN CASH

Sold at

22.44

Buy Level

21.04

Prev.Close

20.44

Last Close

20.75

Gain%

-7.53

.

ADPV

.

Adaptiv Select ETF

Last Signal

STAY IN CASH

Sold at

48.29

Buy Level

47.85

Prev.Close

47.29

Last Close

47.85

Gain%

-0.91

.

ADVE

.

Matthews Asia Dividend Active ETF

Last Signal

STAY IN CASH

Sold at

46.73

Buy Level

47.31

Prev.Close

46.52

Last Close

47.44

Loss%

+1.51

.

AEO

.

American Eagle Outfitters

Last Signal

STAY IN CASH

Sold at

18.22

Buy Level

17.81

Prev.Close

17.10

Last Close

17.81

Gain%

-2.25

.

AERO

.

GRUPO AEROMEXICO ADS REP 10

Last Signal

STAY SHORT

Sold at

17.24

Buy Level

17.48

Prev.Close

17.61

Last Close

17.64

Loss%

+2.32

.

AESI

.

Atlas Energy Solutions

Last Signal

STAY SHORT

Sold at

16.70

Buy Level

16.36

Prev.Close

16.08

Last Close

16.20

Gain%

-2.99

.

AFB

.

AllianceBernstein National Municipal Income F

Last Signal

STAY IN CASH

Sold at

11.31

Buy Level

11.36

Prev.Close

11.36

Last Close

11.38

Loss%

+0.62

.

AFSM

.

First Trust Active Factor Small Cap ETF

Last Signal

STAY SHORT

Sold at

39.24

Buy Level

39.44

Prev.Close

38.73

Last Close

39.44

Loss%

+0.51

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

12.35

Buy Level

12.38

Prev.Close

12.20

Last Close

12.35

0.00

.

AGG

.

iShares Core US Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

98.61

Buy Level

98.90

Prev.Close

98.61

Last Close

98.90

Loss%

+0.29

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

6.7600

Buy Level

6.6700

Prev.Close

6.6000

Last Close

6.6700

Gain%

-1.33

.

AHT-PH

.

Ashford Hospitality 7 5 Cumulative PrefS

Last Signal

STAY SHORT

Sold at

5.7390

Buy Level

4.0599

Prev.Close

3.9999

Last Close

3.9600

Gain%

-31.00

.

AHT-PI

.

Ashford Hospitality 7.50% PrefSeries I

Last Signal

STAY SHORT

Sold at

3.8990

Buy Level

4.0100

Prev.Close

3.7800

Last Close

4.0100

Loss%

+2.85

.

AI

.

C3 AI CL A

Last Signal

STAY SHORT

Sold at

10.65

Buy Level

10.52

Prev.Close

10.29

Last Close

10.30

Gain%

-3.29

.

AIVL

.

WisdomTree US AI Enhanced Value Fund

Last Signal

STAY IN CASH

Sold at

129.13

Buy Level

128.88

Prev.Close

127.83

Last Close

128.88

Gain%

-0.20

.

AIZN

.

Assurant 5 25 Subordinated Notes due 2061

Last Signal

STAY SHORT

Sold at

19.03

Buy Level

18.94

Prev.Close

18.80

Last Close

18.90

Gain%

-0.68

.

ALAI

.

Alger AI Enablers & Adopters ETF

Last Signal

STAY IN CASH

Sold at

45.50

Buy Level

46.55

Prev.Close

45.42

Last Close

46.75

Loss%

+2.75

.

ALLE

.

Allegion

Last Signal

STAY IN CASH

Sold at

133.15

Buy Level

133.57

Prev.Close

130.18

Last Close

133.57

Loss%

+0.32

.

ALTL

.

Pacer Lunt Large Cap Alternator ETF

Last Signal

STAY IN CASH

Sold at

49.71

Buy Level

50.88

Prev.Close

49.60

Last Close

51.05

Loss%

+2.69

.

ALX

.

Alexanders REIT

Last Signal

STAY IN CASH

Sold at

264.66

Buy Level

265.50

Prev.Close

255.12

Last Close

259.37

Gain%

-2.00

.

AMH-PG

.

American Homes 4 Rent Series G Cumulative Red

Last Signal

STAY SHORT

Sold at

23.06

Buy Level

23.02

Prev.Close

22.91

Last Close

22.99

Gain%

-0.30

.

AMPX

.

Amprius Technologies

Last Signal

STAY IN CASH

Sold at

21.51

Buy Level

16.17

Prev.Close

15.00

Last Close

16.17

Gain%

-24.83

.

AMTD

.

AMTD IDEA Group American Depositary Shares re

Last Signal

STAY SHORT

Sold at

0.9796

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9550

Gain%

-2.51

.

AMZA

.

InfraCap MLP ETF

Last Signal

STAY SHORT

Sold at

46.34

Buy Level

45.50

Prev.Close

45.50

Last Close

45.50

Gain%

-1.81

.

ANET

.

Arista Networks

Last Signal

STAY IN CASH

Sold at

166.66

Buy Level

169.28

Prev.Close

164.93

Last Close

169.67

Loss%

+1.80

.

ANF

.

Abercrombie and FitchClass A

Last Signal

STAY IN CASH

Sold at

89.88

Buy Level

87.24

Prev.Close

84.71

Last Close

87.24

Gain%

-2.94

.

AOD

.

abrdn Total Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

10.42

Buy Level

10.41

Prev.Close

10.32

Last Close

10.41

Gain%

-0.10

.

AOM

.

iShares Core 40/60 Moderate Allocation ETF

Last Signal

STAY SHORT

Sold at

49.87

Buy Level

49.97

Prev.Close

49.67

Last Close

49.97

Loss%

+0.20

.

AOS

.

A O Smith

Last Signal

STAY IN CASH

Sold at

58.63

Buy Level

59.01

Prev.Close

57.88

Last Close

58.22

Gain%

-0.70

.

APCB

.

ActivePassive Core Bond ETF

Last Signal

STAY IN CASH

Sold at

29.36

Buy Level

29.39

Prev.Close

29.32

Last Close

29.39

Loss%

+0.10

.

APG

.

APi Group

Last Signal

STAY IN CASH

Sold at

41.73

Buy Level

42.50

Prev.Close

41.81

Last Close

42.54

Loss%

+1.94

.

APTV

.

Aptiv

Last Signal

STAY IN CASH

Sold at

71.58

Buy Level

64.02

Prev.Close

62.87

Last Close

63.68

Gain%

-11.04

.

ARE

.

Alexandria Real Estate Equities REIT

Last Signal

STAY IN CASH

Sold at

52.10

Buy Level

51.03

Prev.Close

49.21

Last Close

51.03

Gain%

-2.05

.

AROC

.

Archrock

Last Signal

STAY IN CASH

Sold at

35.92

Buy Level

36.97

Prev.Close

35.48

Last Close

36.97

Loss%

+2.92

.

ARR

.

ARMOUR Residential REIT

Last Signal

STAY IN CASH

Sold at

17.02

Buy Level

16.84

Prev.Close

16.68

Last Close

16.76

Gain%

-1.56

.

ARX

.

ACCELERANT HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

16.67

Buy Level

13.06

Prev.Close

13.12

Last Close

12.99

Gain%

-22.08

.

ASB

.

ASSOCIATED BANCORP

Last Signal

STAY IN CASH

Sold at

29.22

Buy Level

29.20

Prev.Close

28.94

Last Close

29.20

Gain%

-0.07

.

ASC

.

Ardmore Shipping

Last Signal

STAY SHORT

Sold at

16.60

Buy Level

17.07

Prev.Close

16.60

Last Close

17.07

Loss%

+2.83

.

ASGI

.

abrdn Global Infrastructure Income Fund

Last Signal

STAY SHORT

Sold at

22.53

Buy Level

22.18

Prev.Close

21.72

Last Close

22.18

Gain%

-1.55

.

ASH

.

Ashland

Last Signal

STAY IN CASH

Sold at

64.71

Buy Level

66.19

Prev.Close

64.36

Last Close

67.92

Loss%

+4.96

.

ASLV

.

Allspring Special Large Value ETF

Last Signal

STAY IN CASH

Sold at

29.35

Buy Level

29.39

Prev.Close

29.55

Last Close

29.81

Loss%

+1.57

.

ASMH

.

ASML Holding NV ADRhedged

Last Signal

STAY IN CASH

Sold at

125.26

Buy Level

129.42

Prev.Close

127.30

Last Close

131.61

Loss%

+5.07

.

ASX

.

ASE Technology Holding ADR Representing 2

Last Signal

STAY IN CASH

Sold at

37.64

Buy Level

38.83

Prev.Close

37.44

Last Close

40.56

Loss%

+7.76

.

ATH-PB

.

Athene Hldg Depository Shares Repstg 1 1000 P

Last Signal

STAY SHORT

Sold at

18.88

Buy Level

18.74

Prev.Close

18.66

Last Close

18.63

Gain%

-1.32

.

ATH-PD

.

Athene Holding DS Representing a 1 1 000 Non

Last Signal

STAY SHORT

Sold at

16.36

Buy Level

16.09

Prev.Close

16.02

Last Close

16.07

Gain%

-1.74

.

AUB

.

Atlantic Union Bankshares

Last Signal

STAY IN CASH

Sold at

39.85

Buy Level

39.16

Prev.Close

38.68

Last Close

39.16

Gain%

-1.73

.

AVA

.

Avista

Last Signal

STAY IN CASH

Sold at

40.98

Buy Level

39.96

Prev.Close

39.40

Last Close

39.76

Gain%

-2.98

.

AVBC

.

AVIDIA BANCORP

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

20.14

Prev.Close

19.60

Last Close

20.14

Loss%

+0.07

.

AVEM

.

Avantis Emerging Markets Equity ETF

Last Signal

STAY IN CASH

Sold at

96.97

Buy Level

98.82

Prev.Close

96.65

Last Close

99.71

Loss%

+2.83

.

AVES

.

Avantis Emerging Markets Value ETF

Last Signal

STAY IN CASH

Sold at

68.54

Buy Level

68.36

Prev.Close

67.29

Last Close

68.36

Gain%

-0.26

.

AVLC

.

Avantis US Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

89.49

Buy Level

89.66

Prev.Close

88.59

Last Close

89.66

Loss%

+0.19

.

AVLV

.

Avantis US Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

91.56

Buy Level

90.98

Prev.Close

90.35

Last Close

90.95

Gain%

-0.67

.

AVMV

.

Avantis US Mid Cap Value ETF

Last Signal

STAY SHORT

Sold at

80.70

Buy Level

80.11

Prev.Close

79.35

Last Close

79.81

Gain%

-1.10

.

AVNS

.

Avanos Medical

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.95

Prev.Close

24.87

Last Close

24.94

Gain%

-0.08

.

AVSC

.

Avantis US Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

70.71

Buy Level

70.95

Prev.Close

69.86

Last Close

70.95

Loss%

+0.34

.

AVSE

.

Avantis Responsible Emerging Markets Equity E

Last Signal

STAY IN CASH

Sold at

81.46

Buy Level

83.09

Prev.Close

81.46

Last Close

84.26

Loss%

+3.44

.

AVSF

.

Avantis Short-Term Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

46.45

Buy Level

46.51

Prev.Close

46.42

Last Close

46.50

Loss%

+0.10

.

AVTR

.

Avantor

Last Signal

STAY IN CASH

Sold at

9.6000

Buy Level

9.5800

Prev.Close

9.4600

Last Close

9.5800

Gain%

-0.21

.

AVUS

.

Avantis US Equity ETF

Last Signal

STAY IN CASH

Sold at

127.42

Buy Level

127.64

Prev.Close

126.26

Last Close

127.64

Loss%

+0.17

.

AVUV

.

Avantis US Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

122.67

Buy Level

122.00

Prev.Close

120.78

Last Close

122.00

Gain%

-0.55

.

AWI

.

Armstrong World Industries

Last Signal

STAY IN CASH

Sold at

153.89

Buy Level

156.95

Prev.Close

153.89

Last Close

157.88

Loss%

+2.59

.

AWP

.

abrdn Global Premier Properties Mutual Fund

Last Signal

STAY IN CASH

Sold at

11.68

Buy Level

11.61

Prev.Close

11.50

Last Close

11.56

Gain%

-1.03

.

AWR

.

American States Water

Last Signal

STAY IN CASH

Sold at

76.89

Buy Level

77.18

Prev.Close

76.89

Last Close

77.11

Loss%

+0.29

.

AXR

.

AMREP

Last Signal

STAY IN CASH

Sold at

25.62

Buy Level

25.05

Prev.Close

25.03

Last Close

24.88

Gain%

-2.90

.

AZN

.

ASTRAZENECA

Last Signal

STAY SHORT

Sold at

180.04

Buy Level

178.71

Prev.Close

177.89

Last Close

174.93

Gain%

-2.84

.

BAC-PK

.

Bank of America DS Rep 1/1000th 5.875% Non Cu

Last Signal

STAY SHORT

Sold at

24.46

Buy Level

24.60

Prev.Close

24.63

Last Close

24.69

Loss%

+0.92

.

BALY

.

Bally s

Last Signal

STAY IN CASH

Sold at

14.67

Buy Level

13.86

Prev.Close

13.12

Last Close

13.86

Gain%

-5.52

.

BATT

.

Amplify Lithium & Battery Technology ETF

Last Signal

STAY IN CASH

Sold at

16.66

Buy Level

16.59

Prev.Close

16.60

Last Close

16.57

Gain%

-0.54

.

BBBS

.

BondBloxx BBB Rated 1-5 Year Corporate Bond E

Last Signal

STAY IN CASH

Sold at

50.85

Buy Level

50.95

Prev.Close

50.85

Last Close

50.94

Loss%

+0.17

.

BBDO

.

Banco Bradesco ADS Representing 1

Last Signal

STAY SHORT

Sold at

2.9790

Buy Level

3.0025

Prev.Close

2.9400

Last Close

2.9400

Gain%

-1.31

.

BBN

.

BlackRock Taxable Municipal Bond Trust

Last Signal

STAY IN CASH

Sold at

15.95

Buy Level

16.03

Prev.Close

15.96

Last Close

16.03

Loss%

+0.50

.

BBT

.

BEACON FINANCIAL

Last Signal

STAY IN CASH

Sold at

30.14

Buy Level

29.60

Prev.Close

29.39

Last Close

29.60

Gain%

-1.81

.

BBW

.

Build A Bear Workshop

Last Signal

STAY SHORT

Sold at

32.51

Buy Level

32.37

Prev.Close

31.60

Last Close

32.37

Gain%

-0.43

.

BBY

.

Best Buy

Last Signal

STAY IN CASH

Sold at

77.00

Buy Level

74.73

Prev.Close

73.10

Last Close

74.73

Gain%

-2.95

.

BCAT

.

BlackRock Capital Allocation Term Closed End

Last Signal

STAY IN CASH

Sold at

15.68

Buy Level

15.86

Prev.Close

15.65

Last Close

15.86

Loss%

+1.15

.

BCH

.

Banco de Chile ADR Representing 200

Last Signal

STAY IN CASH

Sold at

40.44

Buy Level

40.50

Prev.Close

40.25

Last Close

40.21

Gain%

-0.57

.

BCO

.

Brinks

Last Signal

STAY SHORT

Sold at

100.55

Buy Level

98.68

Prev.Close

97.37

Last Close

97.67

Gain%

-2.86

.

BDN

.

Brandywine Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

3.2000

Buy Level

3.1200

Prev.Close

3.0700

Last Close

3.0900

Gain%

-3.44

.

BDRY

.

Breakwave Dry Bulk Shipping ETF

Last Signal

STAY SHORT

Sold at

12.02

Buy Level

12.13

Prev.Close

11.88

Last Close

11.57

Gain%

-3.74

.

BDX

.

Becton Dickinson

Last Signal

STAY IN CASH

Sold at

147.25

Buy Level

143.98

Prev.Close

141.61

Last Close

143.98

Gain%

-2.22

.

BEKE

.

KE Holdings ADR Representing 3 Class

Last Signal

STAY SHORT

Sold at

18.72

Buy Level

15.04

Prev.Close

15.52

Last Close

14.91

Gain%

-20.35

.

BEPJ

.

Brookfield BRP Holdings 7 250 Perpetual Subor

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

25.40

Prev.Close

25.52

Last Close

25.50

Loss%

+0.95

.

BETA

.

BETA TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

18.13

Buy Level

16.12

Prev.Close

15.77

Last Close

16.10

Gain%

-11.20

.

BETH

.

ProShares Bitcoin & Ether Market Cap Weight E

Last Signal

STAY IN CASH

Sold at

44.97

Buy Level

34.92

Prev.Close

35.30

Last Close

34.63

Gain%

-22.98

.

BFA

.

Brown Forman Class A

Last Signal

STAY IN CASH

Sold at

26.74

Buy Level

26.64

Prev.Close

25.52

Last Close

26.64

Gain%

-0.37

.

BFB

.

Brown Forman Class B

Last Signal

STAY IN CASH

Sold at

26.75

Buy Level

26.64

Prev.Close

25.51

Last Close

26.64

Gain%

-0.41

.

BFH

.

Bread Financial Holdings

Last Signal

STAY IN CASH

Sold at

101.59

Buy Level

103.12

Prev.Close

101.43

Last Close

102.41

Loss%

+0.81

.

BFIX

.

Build Bond Innovation ETF

Last Signal

STAY IN CASH

Sold at

25.21

Buy Level

25.15

Prev.Close

25.13

Last Close

25.14

Gain%

-0.27

.

BFOR

.

Barrons 400 ETF

Last Signal

STAY IN CASH

Sold at

91.97

Buy Level

92.96

Prev.Close

91.79

Last Close

93.04

Loss%

+1.17

.

BFS

.

Saul Centers REIT

Last Signal

STAY IN CASH

Sold at

36.99

Buy Level

36.03

Prev.Close

35.51

Last Close

36.03

Gain%

-2.60

.

BGSF

.

BGSF

Last Signal

STAY IN CASH

Sold at

5.0800

Buy Level

5.3000

Prev.Close

5.1200

Last Close

5.4000

Loss%

+6.30

.

BGT

.

BlackRock Floating Rate Income Closed Fund

Last Signal

STAY SHORT

Sold at

10.68

Buy Level

10.68

Prev.Close

10.63

Last Close

10.66

Gain%

-0.19

.

BHC

.

Bausch Health Companies

Last Signal

STAY SHORT

Sold at

5.0700

Buy Level

4.8650

Prev.Close

4.7600

Last Close

4.7700

Gain%

-5.92

.

BHV

.

BlackRock Virginia Municipal Bond Closed Fund

Last Signal

STAY IN CASH

Sold at

12.36

Buy Level

12.32

Prev.Close

12.14

Last Close

12.32

Gain%

-0.32

.

BIP-PA

.

Brookfield Infrastructure 5 125 Class A Limit

Last Signal

STAY SHORT

Sold at

17.16

Buy Level

16.85

Prev.Close

16.72

Last Close

16.74

Gain%

-2.45

.

BIP-PB

.

Brookfield Infrastructure Partners PFD Units

Last Signal

STAY SHORT

Sold at

16.12

Buy Level

16.14

Prev.Close

16.06

Last Close

16.14

Loss%

+0.12

.

BIT

.

BlackRock Multi-Sector Income Trust

Last Signal

STAY IN CASH

Sold at

12.49

Buy Level

12.40

Prev.Close

12.28

Last Close

12.34

Gain%

-1.20

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKAG

.

BNY Mellon Core Bond ETF

Last Signal

STAY IN CASH

Sold at

41.80

Buy Level

41.92

Prev.Close

41.80

Last Close

41.92

Loss%

+0.29

.

BKLC

.

BNY Mellon US Large Cap Core Equity ETF

Last Signal

STAY SHORT

Sold at

143.45

Buy Level

143.62

Prev.Close

142.14

Last Close

143.62

Loss%

+0.12

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKT

.

BlackRock Income Trust, Inc.

Last Signal

STAY IN CASH

Sold at

10.45

Buy Level

10.44

Prev.Close

10.40

Last Close

10.43

Gain%

-0.19

.

BKV

.

BKV

Last Signal

STAY SHORT

Sold at

26.00

Buy Level

25.21

Prev.Close

24.13

Last Close

24.55

Gain%

-5.58

.

BLCO

.

Bausch Lomb

Last Signal

STAY SHORT

Sold at

15.17

Buy Level

14.99

Prev.Close

14.86

Last Close

14.87

Gain%

-1.98

.

BLND

.

Blend Labs Class A

Last Signal

STAY IN CASH

Sold at

1.6400

Buy Level

1.6650

Prev.Close

1.5900

Last Close

1.6500

Loss%

+0.61

.

BLSH

.

BULLISH

Last Signal

STAY SHORT

Sold at

27.21

Buy Level

24.94

Prev.Close

23.86

Last Close

24.10

Gain%

-11.43

.

BMED

.

Ishares Health Innovation Active ETF

Last Signal

STAY IN CASH

Sold at

28.39

Buy Level

28.42

Prev.Close

28.41

Last Close

28.42

Loss%

+0.10

.

BMNR

.

BITMINE IMMERSION TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

21.21

Buy Level

17.01

Prev.Close

15.70

Last Close

16.14

Gain%

-23.90

.

BN

.

Brookfield Class A

Last Signal

STAY SHORT

Sold at

44.39

Buy Level

45.03

Prev.Close

44.74

Last Close

44.44

Loss%

+0.11

.

BNDC

.

FlexShares Core Select Bond Fund

Last Signal

STAY SHORT

Sold at

22.12

Buy Level

22.06

Prev.Close

22.04

Last Close

22.07

Gain%

-0.25

.

BNED

.

Barnes and Noble Education

Last Signal

STAY IN CASH

Sold at

11.10

Buy Level

11.01

Prev.Close

10.61

Last Close

11.01

Gain%

-0.81

.

BNH

.

Brookfield Finance 4 625 Subordinated Notes d

Last Signal

STAY IN CASH

Sold at

15.38

Buy Level

15.50

Prev.Close

15.44

Last Close

15.52

Loss%

+0.91

.

BNJ

.

Brookfield Finance I 4 50 Perpetual Subordina

Last Signal

STAY IN CASH

Sold at

15.14

Buy Level

15.24

Prev.Close

15.13

Last Close

15.13

Gain%

-0.08

.

BNL

.

Broadstone Net Lease

Last Signal

STAY SHORT

Sold at

20.72

Buy Level

20.59

Prev.Close

20.38

Last Close

20.58

Gain%

-0.68

.

BNO

.

United States Brent Oil Fund LP

Last Signal

STAY SHORT

Sold at

50.46

Buy Level

43.88

Prev.Close

43.49

Last Close

43.88

Gain%

-13.04

.

BOBS

.

BOBS DISCOUNT FURNITURE

Last Signal

STAY IN CASH

Sold at

13.71

Buy Level

13.54

Prev.Close

13.24

Last Close

13.45

Gain%

-1.90

.

BOE

.

BlackRock Enhanced Global Dividend Closed End

Last Signal

STAY IN CASH

Sold at

11.92

Buy Level

11.92

Prev.Close

11.84

Last Close

11.88

Gain%

-0.34

.

BOH

.

Bank of Hawaii

Last Signal

STAY IN CASH

Sold at

78.24

Buy Level

77.97

Prev.Close

77.30

Last Close

77.85

Gain%

-0.50

.

BOND

.

PIMCO Active Bond ETF

Last Signal

STAY IN CASH

Sold at

91.73

Buy Level

91.86

Prev.Close

91.73

Last Close

92.05

Loss%

+0.35

.

BORR

.

Borr Drilling

Last Signal

STAY SHORT

Sold at

4.9700

Buy Level

4.3800

Prev.Close

4.2700

Last Close

4.2200

Gain%

-15.09

.

BP

.

BP ADR Each Representing Six

Last Signal

STAY IN CASH

Sold at

45.48

Buy Level

39.25

Prev.Close

40.14

Last Close

39.10

Gain%

-14.03

.

BRC

.

Brady Nonvoting Class A

Last Signal

STAY IN CASH

Sold at

83.45

Buy Level

85.15

Prev.Close

83.45

Last Close

85.31

Loss%

+2.23

.

BREE

.

MFS BLENDED RESEARCH EME MKT EQU ETF

Last Signal

STAY IN CASH

Sold at

27.58

Buy Level

28.00

Prev.Close

27.56

Last Close

28.42

Loss%

+3.02

.

BRKB

.

Berkshire Hathaway Class B

Last Signal

STAY IN CASH

Sold at

483.68

Buy Level

491.00

Prev.Close

491.28

Last Close

489.46

Loss%

+1.20

.

BRO

.

Brown & Brown

Last Signal

STAY IN CASH

Sold at

59.28

Buy Level

59.23

Prev.Close

59.04

Last Close

59.10

Gain%

-0.30

.

BRT

.

BRT Apartments

Last Signal

STAY IN CASH

Sold at

14.78

Buy Level

14.89

Prev.Close

14.71

Last Close

14.89

Loss%

+0.74

.

BSR

.

Beacon Selective Risk ETF

Last Signal

STAY IN CASH

Sold at

26.05

Buy Level

30.15

Prev.Close

30.01

Last Close

30.11

Loss%

+15.59

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

STAY SHORT

Sold at

39.16

Buy Level

39.29

Prev.Close

39.01

Last Close

39.29

Loss%

+0.32

.

BSTZ

.

BlackRock Science and Technology Term Closed

Last Signal

STAY IN CASH

Sold at

31.34

Buy Level

31.09

Prev.Close

30.20

Last Close

31.09

Gain%

-0.78

.

BSV

.

Vanguard Short-Term Bond Index Fund ETF

Last Signal

STAY SHORT

Sold at

78.05

Buy Level

77.79

Prev.Close

77.66

Last Close

77.77

Gain%

-0.36

.

BTI

.

British American Tobacco ADR Representing

Last Signal

STAY SHORT

Sold at

60.28

Buy Level

58.91

Prev.Close

59.49

Last Close

58.91

Gain%

-2.27

.

BTO

.

John Hancock Financial Opportunities Fund

Last Signal

STAY IN CASH

Sold at

37.14

Buy Level

37.40

Prev.Close

36.99

Last Close

37.17

Loss%

+0.08

.

BTX

.

BlackRock Technology and Private Equity Term

Last Signal

STAY IN CASH

Sold at

9.0700

Buy Level

9.3400

Prev.Close

9.0000

Last Close

9.3400

Loss%

+2.98

.

BTZ

.

BlackRock Credit Allocation Income Trust

Last Signal

STAY SHORT

Sold at

10.09

Buy Level

10.11

Prev.Close

10.06

Last Close

10.11

Loss%

+0.20

.

BUCK

.

Simplify Treasury Option Income ETF

Last Signal

STAY IN CASH

Sold at

23.46

Buy Level

23.54

Prev.Close

23.50

Last Close

23.52

Loss%

+0.25

.

BV

.

Brightview Holdings

Last Signal

STAY IN CASH

Sold at

12.68

Buy Level

13.05

Prev.Close

12.63

Last Close

13.05

Loss%

+2.92

.

BWA

.

BorgWarner

Last Signal

STAY IN CASH

Sold at

72.90

Buy Level

71.84

Prev.Close

70.54

Last Close

71.84

Gain%

-1.45

.

BWNB

.

Babcock And Wilcox Enterprises 6 50 Senior No

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.09

Prev.Close

25.00

Last Close

25.00

Loss%

+0.08

.

BXMT

.

Blackstone Mortgage Trust REIT Class ASh

Last Signal

STAY SHORT

Sold at

18.05

Buy Level

18.09

Prev.Close

17.83

Last Close

18.09

Loss%

+0.22

.

BXP

.

BXP

Last Signal

STAY IN CASH

Sold at

65.73

Buy Level

64.70

Prev.Close

63.06

Last Close

64.70

Gain%

-1.57

.

BY

.

Byline Bancorp

Last Signal

STAY IN CASH

Sold at

35.02

Buy Level

35.28

Prev.Close

35.06

Last Close

35.15

Loss%

+0.37

.

BYD

.

Boyd Gaming

Last Signal

STAY IN CASH

Sold at

85.29

Buy Level

84.87

Prev.Close

83.88

Last Close

84.68

Gain%

-0.72

.

BZH

.

Beazer Homes

Last Signal

STAY IN CASH

Sold at

26.94

Buy Level

27.23

Prev.Close

26.86

Last Close

27.05

Loss%

+0.43

.

CAAA

.

First Trust Commercial Mortgage Opportunities

Last Signal

STAY IN CASH

Sold at

20.27

Buy Level

20.32

Prev.Close

20.27

Last Close

20.31

Loss%

+0.19

.

CAPL

.

CrossAmerica Partners Common Units

Last Signal

STAY IN CASH

Sold at

22.02

Buy Level

22.02

Prev.Close

21.46

Last Close

22.02

0.00

.

CBAN

.

Colony Bankcorp

Last Signal

STAY IN CASH

Sold at

20.71

Buy Level

20.58

Prev.Close

20.49

Last Close

20.56

Gain%

-0.72

.

CBL

.

CBL Associates Properties

Last Signal

STAY IN CASH

Sold at

49.80

Buy Level

47.54

Prev.Close

47.24

Last Close

47.40

Gain%

-4.82

.

CBNA

.

Chain Bridge Bancorp Class A

Last Signal

STAY IN CASH

Sold at

37.46

Buy Level

38.05

Prev.Close

37.29

Last Close

40.47

Loss%

+8.04

.

CBON

.

VanEck China Bond ETF

Last Signal

STAY IN CASH

Sold at

23.93

Buy Level

23.90

Prev.Close

23.90

Last Close

23.86

Gain%

-0.27

.

CBSE

.

Clough Select Equity ETF

Last Signal

STAY IN CASH

Sold at

50.57

Buy Level

51.13

Prev.Close

49.78

Last Close

51.77

Loss%

+2.38

.

CCJ

.

Cameco

Last Signal

STAY IN CASH

Sold at

106.74

Buy Level

107.21

Prev.Close

105.67

Last Close

106.49

Gain%

-0.23

.

CDRE

.

Cadre Holdings

Last Signal

STAY IN CASH

Sold at

30.12

Buy Level

28.54

Prev.Close

28.17

Last Close

28.25

Gain%

-6.21

.

CEW

.

WisdomTree Emerging Currency Strategy Fund

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

19.45

Prev.Close

19.46

Last Close

19.43

Loss%

+0.80

.

CFR

.

Cullen Frost Bankers

Last Signal

STAY IN CASH

Sold at

146.64

Buy Level

146.60

Prev.Close

145.55

Last Close

145.66

Gain%

-0.67

.

CGBL

.

Capital Group Core Balanced ETF

Last Signal

STAY IN CASH

Sold at

37.85

Buy Level

38.11

Prev.Close

37.71

Last Close

38.06

Loss%

+0.55

.

CGCP

.

Capital Group Core Plus Income ETF

Last Signal

STAY IN CASH

Sold at

22.30

Buy Level

22.34

Prev.Close

22.29

Last Close

22.34

Loss%

+0.18

.

CGGE

.

Capital Group Global Equity ETF

Last Signal

STAY IN CASH

Sold at

34.54

Buy Level

34.88

Prev.Close

34.47

Last Close

35.00

Loss%

+1.33

.

CGGO

.

Capital Group Global Growth Equity ETF

Last Signal

STAY IN CASH

Sold at

41.38

Buy Level

42.12

Prev.Close

41.38

Last Close

42.45

Loss%

+2.59

.

CGMS

.

Capital Group US Multi-Sector Inc. ETF

Last Signal

STAY IN CASH

Sold at

27.42

Buy Level

27.47

Prev.Close

27.40

Last Close

27.47

Loss%

+0.18

.

CGNG

.

Capital Group New Geography Equity ETF

Last Signal

STAY IN CASH

Sold at

36.91

Buy Level

37.48

Prev.Close

36.91

Last Close

37.98

Loss%

+2.90

.

CGSD

.

Capital Group Short Duration Inc. ETF

Last Signal

STAY SHORT

Sold at

25.71

Buy Level

25.77

Prev.Close

25.74

Last Close

25.75

Loss%

+0.16

.

CGXU

.

Capital Group International Focus Equity ETF

Last Signal

STAY IN CASH

Sold at

35.45

Buy Level

35.98

Prev.Close

35.45

Last Close

36.10

Loss%

+1.83

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

STAY SHORT

Sold at

2.4200

Buy Level

2.3700

Prev.Close

2.3600

Last Close

2.3300

Gain%

-3.72

.

CICC

.

CION INVESTMENT 7 50 NTS

Last Signal

STAY SHORT

Sold at

24.80

Buy Level

24.78

Prev.Close

24.66

Last Close

24.78

Gain%

-0.08

.

CII

.

BlackRock Enhanced Large Cap Core Closed End

Last Signal

STAY SHORT

Sold at

24.78

Buy Level

24.54

Prev.Close

24.24

Last Close

24.48

Gain%

-1.21

.

CIM-PB

.

Chimera Investment 8 00 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

24.63

Buy Level

23.72

Prev.Close

23.55

Last Close

23.38

Gain%

-5.08

.

CIMN

.

Chimera Investment 9 00 Senior Notes due 2029

Last Signal

STAY SHORT

Sold at

25.10

Buy Level

25.14

Prev.Close

25.10

Last Close

25.14

Loss%

+0.16

.

CIMO

.

Chimera Investment 9 250 Senior Notes due 202

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.28

Prev.Close

25.25

Last Close

25.28

Loss%

+0.12

.

CLB

.

Core Laboratories

Last Signal

STAY IN CASH

Sold at

14.09

Buy Level

11.81

Prev.Close

11.43

Last Close

11.69

Gain%

-17.03

.

CLBR

.

COLOMBIER ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.07

Buy Level

10.30

Prev.Close

10.26

Last Close

10.26

Loss%

+1.89

.

CMCM

.

Cheetah Mobile ADR Representing 50 Cl

Last Signal

STAY SHORT

Sold at

5.0500

Buy Level

3.5800

Prev.Close

3.5800

Last Close

3.5000

Gain%

-30.69

.

CMDB

.

COSTAMARE BULKERS HOLDINGS

Last Signal

STAY SHORT

Sold at

17.16

Buy Level

16.90

Prev.Close

16.64

Last Close

16.90

Gain%

-1.52

.

CMDY

.

iShares Bloomberg Roll Select Commodity Strat

Last Signal

STAY SHORT

Sold at

62.40

Buy Level

56.94

Prev.Close

57.03

Last Close

56.86

Gain%

-8.87

.

CNBS

.

Amplify Seymour Cannabis ETF

Last Signal

STAY IN CASH

Sold at

31.23

Buy Level

29.03

Prev.Close

27.95

Last Close

29.03

Gain%

-7.05

.

CNC

.

Centene

Last Signal

STAY IN CASH

Sold at

65.01

Buy Level

61.06

Prev.Close

60.64

Last Close

61.02

Gain%

-6.14

.

CNH

.

CNH Industrial N.V.

Last Signal

STAY IN CASH

Sold at

10.46

Buy Level

10.46

Prev.Close

10.28

Last Close

10.46

0.00

.

CNMD

.

CONMED

Last Signal

STAY IN CASH

Sold at

34.41

Buy Level

33.08

Prev.Close

32.11

Last Close

32.58

Gain%

-5.32

.

CNS

.

Cohen & Steers

Last Signal

STAY IN CASH

Sold at

76.73

Buy Level

75.06

Prev.Close

74.35

Last Close

74.88

Gain%

-2.41

.

CODI

.

Compass Diversified

Last Signal

STAY SHORT

Sold at

10.26

Buy Level

10.11

Prev.Close

9.9200

Last Close

10.11

Gain%

-1.46

.

CODI-PB

.

Compass Diversified Holdings 7.875 Fixed Floa

Last Signal

STAY SHORT

Sold at

22.42

Buy Level

22.60

Prev.Close

22.42

Last Close

22.62

Loss%

+0.87

.

COHR

.

Coherent

Last Signal

STAY IN CASH

Sold at

374.12

Buy Level

417.76

Prev.Close

378.85

Last Close

389.57

Loss%

+4.13

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

22.67

Buy Level

21.45

Prev.Close

21.50

Last Close

21.01

Gain%

-7.32

.

COSO

.

COASTALSOUTH BANCSHARES

Last Signal

STAY IN CASH

Sold at

26.64

Buy Level

26.66

Prev.Close

26.44

Last Close

26.48

Gain%

-0.60

.

COTY

.

Coty Class A

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

1.9800

Prev.Close

1.9000

Last Close

1.9500

Gain%

-3.94

.

CP

.

Canadian Pacific Kansas City

Last Signal

STAY IN CASH

Sold at

89.39

Buy Level

87.28

Prev.Close

85.61

Last Close

86.03

Gain%

-3.76

.

CPER

.

United States Copper Index Fund

Last Signal

STAY IN CASH

Sold at

39.55

Buy Level

39.10

Prev.Close

38.64

Last Close

38.86

Gain%

-1.74

.

CPF

.

Central Pacific Financial

Last Signal

STAY IN CASH

Sold at

35.73

Buy Level

35.85

Prev.Close

35.51

Last Close

35.85

Loss%

+0.34

.

CPK

.

Chesapeake Utilities

Last Signal

STAY SHORT

Sold at

122.15

Buy Level

120.72

Prev.Close

120.03

Last Close

120.60

Gain%

-1.27

.

CPNM

.

Calamos Nasdaq-100 Structured Alt Prtcn ETF -

Last Signal

STAY SHORT

Sold at

26.70

Buy Level

26.80

Prev.Close

26.73

Last Close

26.78

Loss%

+0.31

.

CPRO

.

Calamos Russell 2000 Structured Alt Protectio

Last Signal

STAY IN CASH

Sold at

28.05

Buy Level

28.09

Prev.Close

28.05

Last Close

28.09

Loss%

+0.12

.

CPS

.

Cooper Standard Holdings

Last Signal

STAY IN CASH

Sold at

29.07

Buy Level

29.82

Prev.Close

28.68

Last Close

29.82

Loss%

+2.58

.

CPSD

.

Calamos S&P 500 Structured Alt Prtctn ETF - D

Last Signal

STAY IN CASH

Sold at

26.65

Buy Level

26.70

Prev.Close

26.65

Last Close

26.70

Loss%

+0.17

.

CPSJ

.

Calamos S&P 500 Structured Alt Prtctn ETF - J

Last Signal

STAY IN CASH

Sold at

27.36

Buy Level

27.63

Prev.Close

27.61

Last Close

27.64

Loss%

+1.03

.

CPSM

.

Calamos S&P 500 Structured Alt Prtctn ETF - M

Last Signal

STAY IN CASH

Sold at

29.20

Buy Level

29.24

Prev.Close

29.18

Last Close

29.24

Loss%

+0.15

.

CPSR

.

Calamos S&P 500 Structured Alt Protection ETF

Last Signal

STAY IN CASH

Sold at

25.79

Buy Level

25.82

Prev.Close

25.78

Last Close

25.82

Loss%

+0.14

.

CQP

.

Cheniere Energy Partners Units

Last Signal

STAY IN CASH

Sold at

63.86

Buy Level

59.75

Prev.Close

59.75

Last Close

58.05

Gain%

-9.10

.

CRC

.

California Resources

Last Signal

STAY SHORT

Sold at

59.31

Buy Level

55.30

Prev.Close

55.35

Last Close

55.30

Gain%

-6.76

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY SHORT

Sold at

100.85

Buy Level

84.20

Prev.Close

80.59

Last Close

80.23

Gain%

-20.45

.

CRTC

.

Xtrackers US National Critical Technologies E

Last Signal

STAY SHORT

Sold at

38.80

Buy Level

38.59

Prev.Close

38.31

Last Close

38.59

Gain%

-0.53

.

CSAN

.

Cosan ADR Representing Four

Last Signal

STAY SHORT

Sold at

3.3000

Buy Level

2.6600

Prev.Close

2.7200

Last Close

2.6600

Gain%

-19.39

.

CSD

.

Invesco S&P Spin-Off ETF

Last Signal

STAY IN CASH

Sold at

142.55

Buy Level

146.26

Prev.Close

141.73

Last Close

146.26

Loss%

+2.60

.

CSL

.

Carlisle Companies

Last Signal

STAY IN CASH

Sold at

353.40

Buy Level

360.03

Prev.Close

342.10

Last Close

360.96

Loss%

+2.14

.

CSPF

.

Cohen & Steers Preferred & Income Opptys Actv

Last Signal

STAY IN CASH

Sold at

26.07

Buy Level

26.16

Prev.Close

26.10

Last Close

26.16

Loss%

+0.33

.

CSR

.

Centerspace

Last Signal

STAY SHORT

Sold at

57.46

Buy Level

55.65

Prev.Close

54.89

Last Close

55.65

Gain%

-3.15

.

CSV

.

Carriage Services

Last Signal

STAY SHORT

Sold at

38.76

Buy Level

38.16

Prev.Close

37.91

Last Close

38.16

Gain%

-1.56

.

CTEV

.

Claritev Class A

Last Signal

STAY IN CASH

Sold at

30.61

Buy Level

30.98

Prev.Close

29.75

Last Close

29.42

Gain%

-3.89

.

CTRE

.

CareTrust Reit

Last Signal

STAY SHORT

Sold at

40.29

Buy Level

37.06

Prev.Close

36.38

Last Close

37.06

Gain%

-8.02

.

CTS

.

CTS

Last Signal

STAY IN CASH

Sold at

65.77

Buy Level

67.00

Prev.Close

64.72

Last Close

67.00

Loss%

+1.87

.

CUBE

.

CubeSmart REIT

Last Signal

STAY IN CASH

Sold at

39.39

Buy Level

40.62

Prev.Close

40.10

Last Close

40.62

Loss%

+3.12

.

CUBI

.

Customers Bancorp

Last Signal

STAY IN CASH

Sold at

76.46

Buy Level

75.79

Prev.Close

74.96

Last Close

75.79

Gain%

-0.88

.

CURV

.

Torrid Holdings

Last Signal

STAY IN CASH

Sold at

1.9400

Buy Level

1.9300

Prev.Close

1.8700

Last Close

1.9300

Gain%

-0.52

.

CUZ

.

Cousins Properties REIT

Last Signal

STAY IN CASH

Sold at

28.61

Buy Level

28.28

Prev.Close

27.71

Last Close

28.28

Gain%

-1.15

.

CVE

.

Cenovus Energy

Last Signal

STAY IN CASH

Sold at

31.40

Buy Level

25.34

Prev.Close

25.60

Last Close

25.16

Gain%

-19.87

.

CVI

.

CVR Energy

Last Signal

STAY IN CASH

Sold at

33.15

Buy Level

27.55

Prev.Close

27.68

Last Close

27.40

Gain%

-17.35

.

CVLG

.

Covenant Logistics Group Class A

Last Signal

STAY IN CASH

Sold at

43.93

Buy Level

43.14

Prev.Close

42.27

Last Close

42.63

Gain%

-2.96

.

CVS

.

CVS Health

Last Signal

STAY IN CASH

Sold at

100.68

Buy Level

100.86

Prev.Close

99.16

Last Close

98.32

Gain%

-2.34

.

CVSA

.

COVISTA

Last Signal

STAY IN CASH

Sold at

130.28

Buy Level

119.07

Prev.Close

117.34

Last Close

119.07

Gain%

-8.60

.

CWEN

.

Clearway Energy Class C

Last Signal

STAY SHORT

Sold at

37.28

Buy Level

37.42

Prev.Close

36.77

Last Close

37.42

Loss%

+0.38

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CWH

.

Camping World Holdings Class A

Last Signal

STAY IN CASH

Sold at

7.6500

Buy Level

7.7600

Prev.Close

7.2000

Last Close

7.7600

Loss%

+1.44

.

CX

.

Cemex ADR Representing 10 Participation Certi

Last Signal

STAY IN CASH

Sold at

12.80

Buy Level

12.80

Prev.Close

12.60

Last Close

12.73

Gain%

-0.55

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

CYH

.

Community Health Systems

Last Signal

STAY IN CASH

Sold at

3.0400

Buy Level

3.0550

Prev.Close

3.0000

Last Close

3.0200

Gain%

-0.66

.

DAC

.

Danaos

Last Signal

STAY SHORT

Sold at

127.29

Buy Level

126.50

Prev.Close

126.66

Last Close

125.95

Gain%

-1.05

.

DAN

.

Dana Incorporated

Last Signal

STAY IN CASH

Sold at

35.48

Buy Level

29.18

Prev.Close

28.41

Last Close

29.18

Gain%

-17.74

.

DARP

.

Grizzle Growth ETF

Last Signal

STAY IN CASH

Sold at

58.67

Buy Level

59.18

Prev.Close

57.54

Last Close

59.18

Loss%

+0.87

.

DCI

.

Donaldson

Last Signal

STAY IN CASH

Sold at

85.54

Buy Level

85.80

Prev.Close

85.35

Last Close

85.52

Gain%

-0.02

.

DCOM

.

DIME COMMUNITY BANCSHARES

Last Signal

STAY IN CASH

Sold at

39.68

Buy Level

39.06

Prev.Close

38.76

Last Close

39.00

Gain%

-1.70

.

DDS

.

Dillards Class A

Last Signal

STAY SHORT

Sold at

597.46

Buy Level

559.38

Prev.Close

558.79

Last Close

554.86

Gain%

-7.13

.

DEA

.

Easterly Government Properties

Last Signal

STAY SHORT

Sold at

23.79

Buy Level

23.37

Prev.Close

22.99

Last Close

23.16

Gain%

-2.65

.

DEC

.

Diversified Energy Company

Last Signal

STAY SHORT

Sold at

13.27

Buy Level

13.00

Prev.Close

12.99

Last Close

13.00

Gain%

-2.03

.

DECK

.

Deckers Outdoor

Last Signal

STAY SHORT

Sold at

109.53

Buy Level

109.11

Prev.Close

105.72

Last Close

109.11

Gain%

-0.38

.

DEI

.

Douglas Emmett REIT

Last Signal

STAY SHORT

Sold at

12.35

Buy Level

11.83

Prev.Close

11.54

Last Close

11.71

Gain%

-5.18

.

DEO

.

Diageo ADR representing 4

Last Signal

STAY SHORT

Sold at

80.08

Buy Level

80.45

Prev.Close

78.84

Last Close

80.45

Loss%

+0.46

.

DES

.

WisdomTree US SmallCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

39.51

Buy Level

39.47

Prev.Close

39.04

Last Close

39.47

Gain%

-0.10

.

DEXC

.

Dimensional Emerging Markets ex China Cr Eqty

Last Signal

STAY IN CASH

Sold at

82.28

Buy Level

84.07

Prev.Close

82.64

Last Close

85.58

Loss%

+4.00

.

DFAC

.

Dimensional U S Core Equity 2 ETF

Last Signal

STAY IN CASH

Sold at

44.23

Buy Level

44.20

Prev.Close

43.76

Last Close

44.20

Gain%

-0.07

.

DFAE

.

DFA Dimensional Emerging Core Equity Market E

Last Signal

STAY IN CASH

Sold at

40.67

Buy Level

41.38

Prev.Close

40.56

Last Close

41.73

Loss%

+2.61

.

DFAT

.

Dimensional U S Targeted Value ETF

Last Signal

STAY IN CASH

Sold at

68.99

Buy Level

68.48

Prev.Close

67.92

Last Close

68.48

Gain%

-0.74

.

DFAU

.

DFA Dimensional US Core Equity Market ETF

Last Signal

STAY IN CASH

Sold at

51.73

Buy Level

51.75

Prev.Close

51.20

Last Close

51.75

Loss%

+0.04

.

DFCF

.

DFA Dimensional Core Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

42.19

Buy Level

42.30

Prev.Close

42.19

Last Close

42.30

Loss%

+0.26

.

DFEM

.

DFA Dimensional Emerging Markets Core Equity

Last Signal

STAY IN CASH

Sold at

41.12

Buy Level

41.88

Prev.Close

40.96

Last Close

42.11

Loss%

+2.41

.

DFEV

.

DFA Dimensional Emerging Markets Value ETF

Last Signal

STAY IN CASH

Sold at

43.36

Buy Level

44.12

Prev.Close

43.27

Last Close

44.48

Loss%

+2.59

.

DFH

.

Dream Finders Homes Class A

Last Signal

STAY IN CASH

Sold at

14.66

Buy Level

15.60

Prev.Close

14.52

Last Close

15.60

Loss%

+6.41

.

DFIP

.

DFA Dimensional Inflation-Protected Securitie

Last Signal

STAY IN CASH

Sold at

41.67

Buy Level

41.70

Prev.Close

41.54

Last Close

41.70

Loss%

+0.08

.

DFSD

.

DFA Dimensional Short-Duration Fixed Income E

Last Signal

STAY IN CASH

Sold at

47.82

Buy Level

47.88

Prev.Close

47.81

Last Close

47.88

Loss%

+0.14

.

DFSE

.

Dimensional Emg Mkts Sustainability Core 1 ET

Last Signal

STAY IN CASH

Sold at

49.74

Buy Level

50.86

Prev.Close

49.60

Last Close

50.92

Loss%

+2.37

.

DFSU

.

Dimensional US Sustainability Core 1 ETF

Last Signal

STAY SHORT

Sold at

46.53

Buy Level

46.46

Prev.Close

46.08

Last Close

46.46

Gain%

-0.15

.

DFSV

.

DFA Dimensional US Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

38.50

Buy Level

38.14

Prev.Close

37.84

Last Close

38.14

Gain%

-0.94

.

DFUV

.

DFA Dimensional US Marketwide Value ETF

Last Signal

STAY IN CASH

Sold at

54.75

Buy Level

54.63

Prev.Close

54.34

Last Close

54.62

Gain%

-0.24

.

DHF

.

BNY Mellon High Yield Strategies Fund

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.4100

Prev.Close

2.4000

Last Close

2.4000

Gain%

-1.23

.

DHSB

.

Day Hagan Smart Buffer ETF

Last Signal

STAY IN CASH

Sold at

27.04

Buy Level

27.10

Prev.Close

27.04

Last Close

27.07

Loss%

+0.09

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

9.7550

Prev.Close

9.4503

Last Close

9.4550

Gain%

-7.44

.

DIV

.

Global X SuperDividend US ETF

Last Signal

STAY IN CASH

Sold at

19.00

Buy Level

18.80

Prev.Close

18.67

Last Close

18.68

Gain%

-1.68

.

DIVG

.

Invesco S&P 500 High Dividend Growers ETF

Last Signal

STAY IN CASH

Sold at

36.26

Buy Level

36.03

Prev.Close

36.09

Last Close

35.94

Gain%

-0.88

.

DKL

.

Delek Logistics Partners Common Units

Last Signal

STAY IN CASH

Sold at

51.97

Buy Level

50.41

Prev.Close

49.13

Last Close

50.41

Gain%

-3.00

.

DLB

.

Dolby Laboratories Class A

Last Signal

STAY SHORT

Sold at

53.40

Buy Level

52.33

Prev.Close

51.23

Last Close

52.33

Gain%

-2.00

.

DNOW

.

DNOW

Last Signal

STAY IN CASH

Sold at

13.60

Buy Level

13.61

Prev.Close

13.52

Last Close

13.50

Gain%

-0.72

.

DOC

.

Healthpeak Properties

Last Signal

STAY IN CASH

Sold at

20.33

Buy Level

19.72

Prev.Close

19.40

Last Close

19.56

Gain%

-3.79

.

DON

.

WisdomTree US MidCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

56.46

Buy Level

55.96

Prev.Close

55.60

Last Close

55.87

Gain%

-1.04

.

DPST

.

Direxion Daily Regional Banks Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

129.48

Buy Level

123.22

Prev.Close

120.25

Last Close

122.94

Gain%

-5.05

.

DTAN

.

Sparkline International Intangible Value ETF

Last Signal

STAY SHORT

Sold at

32.86

Buy Level

31.98

Prev.Close

32.00

Last Close

31.93

Gain%

-2.82

.

DUHP

.

DFA Dimensional US High Profitability ETF

Last Signal

STAY SHORT

Sold at

41.38

Buy Level

41.35

Prev.Close

40.95

Last Close

41.35

Gain%

-0.07

.

DUKQ

.

Ocean Park Domestic ETF

Last Signal

STAY IN CASH

Sold at

31.44

Buy Level

31.56

Prev.Close

31.09

Last Close

31.56

Loss%

+0.37

.

DXJ

.

WisdomTree Japan Hedged Equity Fund

Last Signal

STAY SHORT

Sold at

166.70

Buy Level

169.92

Prev.Close

175.88

Last Close

178.51

Loss%

+7.08

.

DY

.

Dycom Industries

Last Signal

STAY IN CASH

Sold at

506.34

Buy Level

464.57

Prev.Close

461.38

Last Close

456.65

Gain%

-9.81

.

DYLD

.

LeaderShares Dynamic Yield ETF

Last Signal

STAY SHORT

Sold at

22.43

Buy Level

22.44

Prev.Close

22.47

Last Close

22.50

Loss%

+0.30

.

DZZ

.

DB Gold Double Short ETN Exp 15 Feb 2038

Last Signal

STAY SHORT

Sold at

1.9400

Buy Level

1.9400

Prev.Close

1.8702

Last Close

1.8000

Gain%

-7.22

.

E

.

ENI ADR

Last Signal

STAY SHORT

Sold at

53.62

Buy Level

49.38

Prev.Close

49.74

Last Close

48.95

Gain%

-8.71

.

EAPR

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

STAY IN CASH

Sold at

32.85

Buy Level

33.00

Prev.Close

32.83

Last Close

33.23

Loss%

+1.15

.

EARN

.

Ellington Credit

Last Signal

STAY SHORT

Sold at

4.6300

Buy Level

4.3900

Prev.Close

4.3600

Last Close

4.3900

Gain%

-5.18

.

EASG

.

Xtrackers MSCI EAFE Selection Equity ETF

Last Signal

STAY IN CASH

Sold at

38.76

Buy Level

38.58

Prev.Close

38.76

Last Close

38.39

Gain%

-0.94

.

EBF

.

Ennis

Last Signal

STAY IN CASH

Sold at

20.75

Buy Level

20.33

Prev.Close

20.05

Last Close

20.33

Gain%

-2.02

.

EBS

.

Emergent BioSolutions

Last Signal

STAY IN CASH

Sold at

8.2900

Buy Level

8.1400

Prev.Close

8.1400

Last Close

8.0000

Gain%

-3.50

.

EC

.

Ecopetrol ADR Representing 20

Last Signal

STAY IN CASH

Sold at

15.67

Buy Level

16.22

Prev.Close

15.67

Last Close

16.58

Loss%

+5.81

.

ECAT

.

BlackRock ESG Capital Allocation Term Closed

Last Signal

STAY IN CASH

Sold at

15.56

Buy Level

15.54

Prev.Close

15.27

Last Close

15.46

Gain%

-0.64

.

ECO

.

Okeanis Eco Tankers Corp.

Last Signal

STAY SHORT

Sold at

51.71

Buy Level

52.48

Prev.Close

51.03

Last Close

52.48

Loss%

+1.49

.

ECON

.

Columbia Research Enhanced Emerging Economies

Last Signal

STAY IN CASH

Sold at

36.59

Buy Level

37.27

Prev.Close

36.50

Last Close

37.74

Loss%

+3.15

.

ECVT

.

Ecovyst

Last Signal

STAY SHORT

Sold at

12.90

Buy Level

12.92

Prev.Close

12.88

Last Close

12.82

Gain%

-0.62

.

EDC

.

Direxion Daily MSCI Emerging Markets Bull 3x

Last Signal

STAY IN CASH

Sold at

91.70

Buy Level

96.68

Prev.Close

91.70

Last Close

100.38

Loss%

+9.47

.

EDF

.

Virtus Stone Harbor Emerging Markets Income F

Last Signal

STAY IN CASH

Sold at

5.5300

Buy Level

5.6200

Prev.Close

5.5000

Last Close

5.6600

Loss%

+2.35

.

EDGF

.

3EDGE Dynamic Fixed Income ETF

Last Signal

STAY IN CASH

Sold at

24.82

Buy Level

24.84

Prev.Close

24.82

Last Close

24.83

Loss%

+0.05

.

EDGU

.

3EDGE Dynamic US Equity ETF

Last Signal

STAY IN CASH

Sold at

31.82

Buy Level

31.90

Prev.Close

31.43

Last Close

31.90

Loss%

+0.24

.

EEM

.

iShares MSCI Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

68.56

Buy Level

69.88

Prev.Close

68.56

Last Close

70.79

Loss%

+3.25

.

EEMX

.

SPDR MSCI Emerg Mkts Fossil Fuel Reserves Fre

Last Signal

STAY IN CASH

Sold at

54.24

Buy Level

54.99

Prev.Close

54.24

Last Close

55.99

Loss%

+3.22

.

EET

.

ProShares Ultra MSCI Emg Mkts

Last Signal

STAY IN CASH

Sold at

119.14

Buy Level

122.20

Prev.Close

119.14

Last Close

126.99

Loss%

+6.59

.

EFA

.

iShares MSCI EAFE ETF

Last Signal

STAY IN CASH

Sold at

103.85

Buy Level

104.41

Prev.Close

103.78

Last Close

104.41

Loss%

+0.54

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFC-PB

.

Ellington Financial 6 250 Fixed Rate Reset Cu

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

24.78

Prev.Close

24.75

Last Close

24.78

Loss%

+0.12

.

EFIV

.

SPDR S And P 500 ESG ETF

Last Signal

STAY SHORT

Sold at

72.86

Buy Level

72.97

Prev.Close

72.13

Last Close

72.97

Loss%

+0.16

.

EFO

.

ProShares Ultra MSCI EAFE

Last Signal

STAY IN CASH

Sold at

73.51

Buy Level

74.21

Prev.Close

73.30

Last Close

74.33

Loss%

+1.12

.

EFR

.

Eaton Vance Senior Floating Rate Closed Fund

Last Signal

STAY IN CASH

Sold at

10.52

Buy Level

10.54

Prev.Close

10.50

Last Close

10.51

Gain%

-0.10

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EHC

.

Encompass Health

Last Signal

STAY SHORT

Sold at

102.91

Buy Level

98.03

Prev.Close

97.89

Last Close

98.03

Gain%

-4.74

.

EIC

.

Eagle Point Income Company Closed End Fund

Last Signal

STAY IN CASH

Sold at

10.69

Buy Level

10.11

Prev.Close

9.9700

Last Close

10.10

Gain%

-5.52

.

EIS

.

Ishares Msci Israel ETF

Last Signal

STAY SHORT

Sold at

125.27

Buy Level

121.75

Prev.Close

120.48

Last Close

122.97

Gain%

-1.84

.

EJAN

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

STAY IN CASH

Sold at

35.92

Buy Level

36.15

Prev.Close

35.92

Last Close

36.15

Loss%

+0.65

.

ELF

.

ELF Beauty

Last Signal

STAY IN CASH

Sold at

65.52

Buy Level

64.40

Prev.Close

62.28

Last Close

64.20

Gain%

-2.02

.

ELV

.

Elevance Health

Last Signal

STAY IN CASH

Sold at

402.71

Buy Level

404.07

Prev.Close

391.27

Last Close

388.50

Gain%

-3.53

.

EMA

.

EMERA

Last Signal

STAY IN CASH

Sold at

51.89

Buy Level

52.06

Prev.Close

51.75

Last Close

51.79

Gain%

-0.19

.

EMC

.

Global X Emerging Markets Great Consumer ETF

Last Signal

STAY SHORT

Sold at

38.08

Buy Level

38.70

Prev.Close

38.01

Last Close

39.13

Loss%

+2.76

.

EMCS

.

Xtrackers MSCI Emerging Markets Climate Sel E

Last Signal

STAY IN CASH

Sold at

47.24

Buy Level

47.93

Prev.Close

47.05

Last Close

48.73

Loss%

+3.14

.

EMLP

.

First Trust North American Energy Infrastruct

Last Signal

STAY SHORT

Sold at

43.20

Buy Level

42.98

Prev.Close

42.81

Last Close

42.96

Gain%

-0.56

.

EMMF

.

WisdomTree Emerging Markets Multifactor Fund

Last Signal

STAY IN CASH

Sold at

39.57

Buy Level

40.01

Prev.Close

39.20

Last Close

40.22

Loss%

+1.65

.

EMNT

.

PIMCO Enhanced Short Maturity Active ESG Exch

Last Signal

STAY SHORT

Sold at

98.66

Buy Level

98.82

Prev.Close

98.71

Last Close

98.81

Loss%

+0.15

.

EMSF

.

Matthews Emerging Markets Sustainable Ftr Act

Last Signal

STAY IN CASH

Sold at

42.29

Buy Level

42.62

Prev.Close

41.38

Last Close

43.02

Loss%

+1.74

.

EMTY

.

Proshares Decline Of The Retail Store ETF

Last Signal

STAY SHORT

Sold at

24.49

Buy Level

24.42

Prev.Close

24.42

Last Close

24.20

Gain%

-1.20

.

ENFR

.

ALPS Alerian Energy Infrastructure ETF

Last Signal

STAY SHORT

Sold at

38.40

Buy Level

37.62

Prev.Close

37.45

Last Close

37.52

Gain%

-2.29

.

ENR

.

Energizer Holdings

Last Signal

STAY IN CASH

Sold at

20.03

Buy Level

20.75

Prev.Close

19.97

Last Close

21.52

Loss%

+7.44

.

EOD

.

Allspring Global Dividend Opportunity Mutual

Last Signal

STAY SHORT

Sold at

6.6200

Buy Level

6.5300

Prev.Close

6.4600

Last Close

6.4700

Gain%

-2.27

.

EOI

.

Eaton Vance Enhanced Equity Income Closed Fun

Last Signal

STAY IN CASH

Sold at

19.45

Buy Level

19.42

Prev.Close

19.23

Last Close

19.42

Gain%

-0.15

.

EPC

.

Edgewell Personal Care

Last Signal

STAY IN CASH

Sold at

22.56

Buy Level

23.11

Prev.Close

22.56

Last Close

23.11

Loss%

+2.44

.

EPR

.

EPR Properties REIT

Last Signal

STAY IN CASH

Sold at

59.16

Buy Level

59.16

Prev.Close

57.64

Last Close

57.51

Gain%

-2.79

.

EPS

.

WisdomTree US LargeCap Fund

Last Signal

STAY IN CASH

Sold at

78.37

Buy Level

78.16

Prev.Close

77.44

Last Close

78.16

Gain%

-0.27

.

EQAL

.

Invesco Russell 1000 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

58.98

Buy Level

58.75

Prev.Close

58.34

Last Close

58.50

Gain%

-0.81

.

EQBK

.

Equity BancShares Class A

Last Signal

STAY IN CASH

Sold at

47.42

Buy Level

46.79

Prev.Close

46.49

Last Close

46.60

Gain%

-1.73

.

EQT

.

EQT

Last Signal

STAY IN CASH

Sold at

57.74

Buy Level

51.37

Prev.Close

51.13

Last Close

50.72

Gain%

-12.16

.

EQWL

.

Invesco S and P 100 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

129.50

Buy Level

128.88

Prev.Close

128.15

Last Close

128.80

Gain%

-0.54

.

ESRT

.

Empire State Realty REIT Class A

Last Signal

STAY SHORT

Sold at

5.2700

Buy Level

5.2400

Prev.Close

5.1400

Last Close

5.2400

Gain%

-0.57

.

ET

.

Energy Transfer Units

Last Signal

STAY SHORT

Sold at

19.04

Buy Level

19.07

Prev.Close

18.75

Last Close

18.75

Gain%

-1.52

.

ETB

.

Eaton Vance Tax Managed Buy Write Income Clos

Last Signal

STAY IN CASH

Sold at

15.36

Buy Level

15.36

Prev.Close

15.27

Last Close

15.33

Gain%

-0.20

.

ETD

.

Ethan Allen Interiors

Last Signal

STAY IN CASH

Sold at

21.46

Buy Level

21.23

Prev.Close

21.07

Last Close

21.17

Gain%

-1.35

.

ETG

.

Eaton Vance Tax Advantaged Global Dividend In

Last Signal

STAY SHORT

Sold at

22.91

Buy Level

23.06

Prev.Close

22.92

Last Close

23.06

Loss%

+0.65

.

ETSY

.

ETSY

Last Signal

STAY IN CASH

Sold at

72.83

Buy Level

74.67

Prev.Close

72.83

Last Close

73.95

Loss%

+1.54

.

ETV

.

Eaton Vance Tax Managed Buy Write Opportuniti

Last Signal

STAY IN CASH

Sold at

14.75

Buy Level

14.91

Prev.Close

14.72

Last Close

14.91

Loss%

+1.08

.

ETX

.

Eaton Vance Municipal Income 2028 Term Trust

Last Signal

STAY IN CASH

Sold at

18.80

Buy Level

18.80

Prev.Close

18.80

Last Close

18.59

Gain%

-1.12

.

EVHY

.

Eaton Vance High Yield ETF

Last Signal

STAY IN CASH

Sold at

52.31

Buy Level

52.39

Prev.Close

52.31

Last Close

52.47

Loss%

+0.31

.

EVTR

.

Eaton Vance Total Return Bond ETF

Last Signal

STAY IN CASH

Sold at

50.71

Buy Level

50.85

Prev.Close

50.71

Last Close

50.85

Loss%

+0.28

.

EWG

.

iShares MSCI Germany ETF

Last Signal

STAY SHORT

Sold at

41.77

Buy Level

41.58

Prev.Close

41.36

Last Close

41.52

Gain%

-0.60

.

EWK

.

Ishares Msci Belgium ETF

Last Signal

STAY IN CASH

Sold at

26.90

Buy Level

26.67

Prev.Close

26.71

Last Close

26.62

Gain%

-1.04

.

EWS

.

Ishares Msci Singapore ETF

Last Signal

STAY IN CASH

Sold at

28.92

Buy Level

29.24

Prev.Close

29.59

Last Close

29.79

Loss%

+3.01

.

EWT

.

Ishares Msci Taiwan ETF

Last Signal

STAY IN CASH

Sold at

104.26

Buy Level

106.61

Prev.Close

105.11

Last Close

109.99

Loss%

+5.49

.

EWY

.

Ishares Msci South Korea ETF

Last Signal

STAY IN CASH

Sold at

205.41

Buy Level

213.78

Prev.Close

205.08

Last Close

219.20

Loss%

+6.71

.

EXG

.

Eaton Vance Tax-Managed Global Diversified Eq

Last Signal

STAY IN CASH

Sold at

9.5450

Buy Level

9.6000

Prev.Close

9.5100

Last Close

9.6000

Loss%

+0.58

.

EXR

.

Extra Space Storage REIT

Last Signal

STAY IN CASH

Sold at

149.28

Buy Level

145.33

Prev.Close

143.92

Last Close

145.33

Gain%

-2.65

.

FAI

.

First Trust Bloomberg Artificial Intelligence

Last Signal

STAY SHORT

Sold at

53.29

Buy Level

54.93

Prev.Close

53.29

Last Close

55.32

Loss%

+3.80

.

FAN

.

First Trust Global Wind Energy ETF

Last Signal

STAY SHORT

Sold at

25.94

Buy Level

24.82

Prev.Close

24.60

Last Close

24.82

Gain%

-4.32

.

FARX

.

Frontier Asset Absolute Return ETF

Last Signal

STAY SHORT

Sold at

28.95

Buy Level

29.01

Prev.Close

28.89

Last Close

29.01

Loss%

+0.21

.

FBK

.

FB Financial

Last Signal

STAY IN CASH

Sold at

53.78

Buy Level

53.86

Prev.Close

53.25

Last Close

53.75

Gain%

-0.06

.

FBP

.

First Bancorp

Last Signal

STAY IN CASH

Sold at

25.09

Buy Level

25.20

Prev.Close

24.93

Last Close

25.20

Loss%

+0.44

.

FCF

.

First Commonwealth Financial

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

19.53

Prev.Close

19.39

Last Close

19.53

Loss%

+0.10

.

FCPT

.

Four Corners Property

Last Signal

STAY IN CASH

Sold at

24.95

Buy Level

24.61

Prev.Close

24.44

Last Close

24.49

Gain%

-1.84

.

FCRS

.

FUTURECREST ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.24

Buy Level

10.19

Prev.Close

10.19

Last Close

10.18

Gain%

-0.59

.

FCSH

.

Federated Hermes Short Duration Corporate ETF

Last Signal

STAY SHORT

Sold at

24.13

Buy Level

24.16

Prev.Close

24.12

Last Close

24.16

Loss%

+0.10

.

FCUS

.

Pinnacle Focused Opportunities ETF

Last Signal

STAY IN CASH

Sold at

45.14

Buy Level

44.96

Prev.Close

44.60

Last Close

45.75

Loss%

+1.35

.

FDAT

.

Tactical Advantage ETF

Last Signal

STAY SHORT

Sold at

22.19

Buy Level

22.16

Prev.Close

22.00

Last Close

22.16

Gain%

-0.13

.

FDLS

.

Inspire Fidelis Multi Factor ETF

Last Signal

STAY IN CASH

Sold at

41.36

Buy Level

41.48

Prev.Close

41.07

Last Close

41.48

Loss%

+0.29

.

FDX

.

FedEx Corp

Last Signal

STAY SHORT

Sold at

336.78

Buy Level

330.84

Prev.Close

325.93

Last Close

326.20

Gain%

-3.14

.

FEBT

.

AllianzIM US Large Cap Buffer10 Feb ETF

Last Signal

STAY SHORT

Sold at

40.90

Buy Level

41.05

Prev.Close

40.81

Last Close

41.05

Loss%

+0.36

.

FELC

.

Fidelity Enhanced Large Cap Core ETF

Last Signal

STAY IN CASH

Sold at

41.96

Buy Level

41.95

Prev.Close

41.60

Last Close

41.95

Gain%

-0.02

.

FELG

.

Fidelity Enhanced Large Cap Growth ETF

Last Signal

STAY SHORT

Sold at

43.61

Buy Level

43.72

Prev.Close

43.19

Last Close

43.72

Loss%

+0.25

.

FELV

.

Fidelity Enhanced Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

40.16

Buy Level

40.11

Prev.Close

39.90

Last Close

40.04

Gain%

-0.30

.

FENG

.

Phoenix New Media American Depositary Shares

Last Signal

STAY SHORT

Sold at

1.6100

Buy Level

1.5950

Prev.Close

1.5900

Last Close

1.5500

Gain%

-3.73

.

FESM

.

Fidelity Enhanced Small Cap ETF

Last Signal

STAY IN CASH

Sold at

46.14

Buy Level

46.77

Prev.Close

45.90

Last Close

46.77

Loss%

+1.37

.

FFND

.

One Global ETF

Last Signal

STAY IN CASH

Sold at

31.88

Buy Level

31.96

Prev.Close

31.88

Last Close

32.19

Loss%

+0.95

.

FHN-PF

.

First Horizon DRC Rep 1 4000th Perp Pref

Last Signal

STAY SHORT

Sold at

17.30

Buy Level

17.36

Prev.Close

17.35

Last Close

17.39

Loss%

+0.52

.

FIG

.

Simplify Macro Strategy ETF

Last Signal

STAY IN CASH

Sold at

23.66

Buy Level

18.95

Prev.Close

18.65

Last Close

18.88

Gain%

-20.20

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIXP

.

FolioBeyond Enhanced Fixed Income Premium ETF

Last Signal

STAY IN CASH

Sold at

19.86

Buy Level

19.89

Prev.Close

19.80

Last Close

19.89

Loss%

+0.16

.

FLAX

.

Franklin FTSE Asia ex Japan ETF

Last Signal

STAY IN CASH

Sold at

37.53

Buy Level

38.14

Prev.Close

37.52

Last Close

38.74

Loss%

+3.22

.

FLCE

.

Frontier Asset US Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

31.04

Buy Level

31.05

Prev.Close

30.69

Last Close

31.05

Loss%

+0.04

.

FLG

.

Flagstar Financial

Last Signal

STAY IN CASH

Sold at

14.96

Buy Level

14.76

Prev.Close

14.60

Last Close

14.65

Gain%

-2.04

.

FLIN

.

Franklin FTSE India ETF

Last Signal

STAY SHORT

Sold at

34.51

Buy Level

34.24

Prev.Close

35.12

Last Close

35.47

Loss%

+2.78

.

FLNG

.

Flex LNG

Last Signal

STAY IN CASH

Sold at

30.32

Buy Level

29.93

Prev.Close

30.11

Last Close

29.74

Gain%

-1.91

.

FLO

.

Flowers Foods

Last Signal

STAY IN CASH

Sold at

7.7150

Buy Level

7.7800

Prev.Close

7.3300

Last Close

7.7800

Loss%

+0.84

.

FLOC

.

Flowco Holdings Class A

Last Signal

STAY SHORT

Sold at

23.10

Buy Level

22.82

Prev.Close

22.56

Last Close

22.71

Gain%

-1.69

.

FLOW

.

Global X US Cash Flow Kings 100 ETF

Last Signal

STAY IN CASH

Sold at

39.43

Buy Level

37.51

Prev.Close

37.44

Last Close

37.51

Gain%

-4.86

.

FLRG

.

Fidelity U.S. Multifactor ETF

Last Signal

STAY IN CASH

Sold at

40.90

Buy Level

40.79

Prev.Close

40.56

Last Close

40.62

Gain%

-0.69

.

FLTW

.

Franklin FTSE Taiwan ETF

Last Signal

STAY IN CASH

Sold at

102.32

Buy Level

104.37

Prev.Close

103.03

Last Close

107.53

Loss%

+5.09

.

FLV

.

American Century Focused Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

81.22

Buy Level

80.86

Prev.Close

80.32

Last Close

80.47

Gain%

-0.92

.

FMF

.

First Trust Managed Futures Strategy Fund

Last Signal

STAY SHORT

Sold at

51.71

Buy Level

50.62

Prev.Close

50.47

Last Close

50.62

Gain%

-2.11

.

FMY

.

First Trust Mortgage Income Fund

Last Signal

STAY IN CASH

Sold at

11.56

Buy Level

11.65

Prev.Close

11.72

Last Close

11.69

Loss%

+1.12

.

FNB

.

FNB

Last Signal

STAY IN CASH

Sold at

18.46

Buy Level

18.23

Prev.Close

18.10

Last Close

18.23

Gain%

-1.22

.

FND

.

Floor Decor Holdings Class A

Last Signal

STAY IN CASH

Sold at

51.33

Buy Level

53.03

Prev.Close

50.08

Last Close

53.03

Loss%

+3.31

.

FNDB

.

Schwab Fundamental US Broad Market ETF

Last Signal

STAY IN CASH

Sold at

30.53

Buy Level

30.42

Prev.Close

30.21

Last Close

30.37

Gain%

-0.52

.

FOF

.

Cohen & Steers Closed End Opportunity Closed

Last Signal

STAY IN CASH

Sold at

13.88

Buy Level

13.46

Prev.Close

13.61

Last Close

13.57

Gain%

-2.23

.

FOR

.

Forestar Group

Last Signal

STAY IN CASH

Sold at

28.42

Buy Level

29.31

Prev.Close

28.42

Last Close

29.31

Loss%

+3.13

.

FPI

.

Farmland Partners

Last Signal

STAY SHORT

Sold at

10.35

Buy Level

9.7600

Prev.Close

9.6900

Last Close

9.7600

Gain%

-5.70

.

FR

.

First Industrial Realty Trust

Last Signal

STAY IN CASH

Sold at

61.11

Buy Level

61.80

Prev.Close

60.70

Last Close

61.80

Loss%

+1.13

.

FRA

.

BlackRock Floating Rate Income Strategies Fd,

Last Signal

STAY SHORT

Sold at

10.99

Buy Level

10.87

Prev.Close

10.78

Last Close

10.87

Gain%

-1.09

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRI

.

First Trust S&P REIT Index Fund

Last Signal

STAY IN CASH

Sold at

31.47

Buy Level

31.24

Prev.Close

30.90

Last Close

30.97

Gain%

-1.59

.

FRO

.

Frontline

Last Signal

STAY IN CASH

Sold at

39.15

Buy Level

40.16

Prev.Close

38.85

Last Close

40.93

Loss%

+4.55

.

FSEC

.

Fidelity Investment Grade Securitized ETF

Last Signal

STAY IN CASH

Sold at

43.78

Buy Level

43.92

Prev.Close

43.78

Last Close

43.90

Loss%

+0.27

.

FSIG

.

First Trust Limited Duration Invt Grd Corp ET

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

18.92

Prev.Close

18.90

Last Close

18.91

Loss%

+0.05

.

FSK

.

FS KKR Capital

Last Signal

STAY IN CASH

Sold at

10.88

Buy Level

10.27

Prev.Close

10.22

Last Close

10.27

Gain%

-5.61

.

FTBD

.

Fidelity Tactical Bond ETF

Last Signal

STAY IN CASH

Sold at

49.10

Buy Level

49.24

Prev.Close

49.29

Last Close

49.34

Loss%

+0.49

.

FTCE

.

First Trust New Constructs Core Earnings Ldrs

Last Signal

STAY IN CASH

Sold at

27.59

Buy Level

27.16

Prev.Close

27.21

Last Close

27.11

Gain%

-1.75

.

FTK

.

Flotek Industries

Last Signal

STAY IN CASH

Sold at

23.28

Buy Level

22.94

Prev.Close

22.48

Last Close

22.66

Gain%

-2.66

.

FTLS

.

First Trust Long/Short Equity ETF

Last Signal

STAY IN CASH

Sold at

74.42

Buy Level

74.87

Prev.Close

74.41

Last Close

74.50

Loss%

+0.11

.

FUBO

.

FUBOTV

Last Signal

STAY IN CASH

Sold at

9.7300

Buy Level

9.2200

Prev.Close

8.9000

Last Close

9.2200

Gain%

-5.24

.

FVAL

.

Fidelity Value Factor ETF

Last Signal

STAY SHORT

Sold at

78.78

Buy Level

78.47

Prev.Close

77.86

Last Close

78.01

Gain%

-0.98

.

FVR

.

FrontView REIT

Last Signal

STAY IN CASH

Sold at

19.53

Buy Level

19.59

Prev.Close

19.14

Last Close

19.59

Loss%

+0.31

.

FWD

.

AB Disruptors ETF

Last Signal

STAY IN CASH

Sold at

142.59

Buy Level

146.75

Prev.Close

142.50

Last Close

147.21

Loss%

+3.24

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

STAY IN CASH

Sold at

69.46

Buy Level

69.03

Prev.Close

67.84

Last Close

69.03

Gain%

-0.62

.

FXL

.

First Trust Technology AlphaDEX Fund

Last Signal

STAY SHORT

Sold at

210.69

Buy Level

213.89

Prev.Close

209.28

Last Close

213.89

Loss%

+1.52

.

FXN

.

First Trust Energy AlphaDEX Fund

Last Signal

STAY SHORT

Sold at

21.42

Buy Level

20.24

Prev.Close

20.42

Last Close

20.17

Gain%

-5.84

.

FXU

.

First Trust Utilities AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

48.34

Buy Level

48.27

Prev.Close

48.05

Last Close

48.21

Gain%

-0.27

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

STAY IN CASH

Sold at

5.4900

Buy Level

5.4900

Prev.Close

5.4100

Last Close

5.4900

0.00

.

GAM

.

General American Investors Closed Fund

Last Signal

STAY IN CASH

Sold at

63.85

Buy Level

63.96

Prev.Close

63.59

Last Close

63.96

Loss%

+0.17

.

GAMR

.

Amplify Video Game Leaders ETF

Last Signal

STAY IN CASH

Sold at

89.56

Buy Level

89.71

Prev.Close

88.73

Last Close

89.71

Loss%

+0.18

.

GATX

.

GATX

Last Signal

STAY IN CASH

Sold at

176.25

Buy Level

177.17

Prev.Close

173.29

Last Close

177.17

Loss%

+0.52

.

GBCI

.

Glacier Bancorp

Last Signal

STAY IN CASH

Sold at

48.84

Buy Level

48.64

Prev.Close

48.15

Last Close

48.43

Gain%

-0.84

.

GBTG

.

Global Business Travel Group Class A

Last Signal

STAY SHORT

Sold at

9.3700

Buy Level

9.3600

Prev.Close

9.3600

Last Close

9.3600

Gain%

-0.11

.

GCO

.

Genesco

Last Signal

STAY SHORT

Sold at

35.80

Buy Level

35.67

Prev.Close

34.57

Last Close

35.67

Gain%

-0.36

.

GDIV

.

Harbor Dividend Growth Leaders ETF

Last Signal

STAY IN CASH

Sold at

18.45

Buy Level

18.45

Prev.Close

18.54

Last Close

18.61

Loss%

+0.89

.

GDOT

.

Green Dot Class A

Last Signal

STAY IN CASH

Sold at

12.98

Buy Level

12.96

Prev.Close

12.79

Last Close

12.75

Gain%

-1.77

.

GEM

.

Goldman Sachs ActiveBeta Em Mkts Equity ETF

Last Signal

STAY IN CASH

Sold at

52.24

Buy Level

52.97

Prev.Close

52.24

Last Close

53.81

Loss%

+3.01

.

GENM

.

Genter Capital Municipal Quality Intermediate

Last Signal

STAY IN CASH

Sold at

10.27

Buy Level

10.29

Prev.Close

10.27

Last Close

10.30

Loss%

+0.29

.

GETY

.

Getty Images Holdings Class A

Last Signal

STAY SHORT

Sold at

0.6972

Buy Level

0.6393

Prev.Close

0.5971

Last Close

0.6051

Gain%

-13.21

.

GFF

.

Griffon

Last Signal

STAY IN CASH

Sold at

92.57

Buy Level

91.13

Prev.Close

88.84

Last Close

91.13

Gain%

-1.56

.

GFL

.

GFL Environmental Subordinate voting

Last Signal

STAY IN CASH

Sold at

35.58

Buy Level

35.39

Prev.Close

35.01

Last Close

35.10

Gain%

-1.35

.

GFR

.

Greenfire Resources

Last Signal

STAY IN CASH

Sold at

5.8750

Buy Level

5.5300

Prev.Close

5.5200

Last Close

5.4900

Gain%

-6.55

.

GGME

.

Invesco Next Gen Media and Gaming ETF

Last Signal

STAY IN CASH

Sold at

60.66

Buy Level

60.46

Prev.Close

59.63

Last Close

60.46

Gain%

-0.33

.

GGUS

.

Goldman Sachs MarketBeta Russell 1000 Grwth E

Last Signal

STAY SHORT

Sold at

66.82

Buy Level

67.20

Prev.Close

66.33

Last Close

67.20

Loss%

+0.56

.

GHC

.

Graham Holdings Company Class B

Last Signal

STAY IN CASH

Sold at

1125.43

Buy Level

1144.66

Prev.Close

1125.43

Last Close

1144.66

Loss%

+1.71

.

GHYB

.

Goldman Sachs Access High Yield Corporate Bon

Last Signal

STAY SHORT

Sold at

44.73

Buy Level

44.95

Prev.Close

44.69

Last Close

44.83

Loss%

+0.22

.

GII

.

SPDR S&P Global Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

75.57

Buy Level

75.52

Prev.Close

75.09

Last Close

75.52

Gain%

-0.07

.

GIL

.

Gildan Activewear

Last Signal

STAY SHORT

Sold at

56.71

Buy Level

56.46

Prev.Close

53.13

Last Close

51.89

Gain%

-8.50

.

GIS

.

General Mills

Last Signal

STAY IN CASH

Sold at

34.10

Buy Level

33.80

Prev.Close

33.36

Last Close

33.42

Gain%

-1.99

.

GK

.

AdvisorShares Gerber Kawasaki ETF

Last Signal

STAY IN CASH

Sold at

29.16

Buy Level

29.69

Prev.Close

29.16

Last Close

29.85

Loss%

+2.36

.

GLOP-PC

.

Gaslog Partners Perpetual Unit PrefSerie

Last Signal

STAY IN CASH

Sold at

25.38

Buy Level

25.60

Prev.Close

25.46

Last Close

25.60

Loss%

+0.86

.

GLP

.

Global Partners Units

Last Signal

STAY SHORT

Sold at

47.63

Buy Level

44.47

Prev.Close

43.40

Last Close

42.58

Gain%

-10.60

.

GLW

.

Corning

Last Signal

STAY IN CASH

Sold at

176.68

Buy Level

190.00

Prev.Close

175.40

Last Close

194.92

Loss%

+10.32

.

GMMA

.

GammaRoad Market Navigation ETF

Last Signal

STAY IN CASH

Sold at

21.51

Buy Level

21.54

Prev.Close

21.47

Last Close

21.64

Loss%

+0.61

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNL

.

Global Net Lease

Last Signal

STAY IN CASH

Sold at

9.4200

Buy Level

9.2200

Prev.Close

9.1200

Last Close

9.2200

Gain%

-2.12

.

GNL-PB

.

GLOBAL NET LEASE Perpetual PrefSeries B

Last Signal

STAY IN CASH

Sold at

21.79

Buy Level

21.92

Prev.Close

21.80

Last Close

21.92

Loss%

+0.60

.

GNL-PD

.

Global Net Lease 7 50 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

23.63

Buy Level

23.69

Prev.Close

23.58

Last Close

23.65

Loss%

+0.08

.

GRBK

.

Green Brick Partners

Last Signal

STAY IN CASH

Sold at

71.39

Buy Level

73.49

Prev.Close

71.39

Last Close

74.61

Loss%

+4.51

.

GRPM

.

Invesco S&P MidCap 400 GARP ETF

Last Signal

STAY IN CASH

Sold at

129.03

Buy Level

127.89

Prev.Close

126.78

Last Close

127.24

Gain%

-1.39

.

GSL

.

Global Ship Lease Class A

Last Signal

STAY SHORT

Sold at

39.05

Buy Level

37.94

Prev.Close

37.98

Last Close

37.89

Gain%

-2.97

.

GSLC

.

Goldman Sachs ActiveBeta US Large Cap Equity

Last Signal

STAY SHORT

Sold at

142.14

Buy Level

141.89

Prev.Close

140.57

Last Close

141.89

Gain%

-0.18

.

GTN

.

Gray Media

Last Signal

STAY SHORT

Sold at

4.0100

Buy Level

3.9000

Prev.Close

3.7300

Last Close

3.7900

Gain%

-5.49

.

GTY

.

Getty Realty REIT

Last Signal

STAY SHORT

Sold at

33.07

Buy Level

32.89

Prev.Close

32.58

Last Close

32.68

Gain%

-1.18

.

GUG

.

Guggenheim Active Allocation CEF

Last Signal

STAY IN CASH

Sold at

16.01

Buy Level

15.72

Prev.Close

15.66

Last Close

15.68

Gain%

-2.06

.

GURU

.

Global X Guru Index ETF

Last Signal

STAY IN CASH

Sold at

67.76

Buy Level

68.10

Prev.Close

67.17

Last Close

68.11

Loss%

+0.51

.

GVIP

.

Goldman Sachs Hedge Industry VIP ETF

Last Signal

STAY IN CASH

Sold at

180.61

Buy Level

184.67

Prev.Close

180.29

Last Close

185.52

Loss%

+2.72

.

GWH

.

ESS Tech

Last Signal

STAY SHORT

Sold at

0.8169

Buy Level

0.8250

Prev.Close

0.7900

Last Close

0.7918

Gain%

-3.07

.

GXO

.

GXO Logistics

Last Signal

STAY IN CASH

Sold at

48.08

Buy Level

48.84

Prev.Close

48.08

Last Close

48.64

Loss%

+1.16

.

HAE

.

Haemonetics

Last Signal

STAY IN CASH

Sold at

77.53

Buy Level

74.17

Prev.Close

72.73

Last Close

74.17

Gain%

-4.33

.

HAFN

.

Hafnia

Last Signal

STAY IN CASH

Sold at

8.6500

Buy Level

7.2300

Prev.Close

7.1400

Last Close

7.2300

Gain%

-16.42

.

HAL

.

Halliburton

Last Signal

STAY SHORT

Sold at

38.47

Buy Level

35.47

Prev.Close

36.23

Last Close

34.93

Gain%

-9.20

.

HAPI

.

Harbor Human Capital Factor US Large Cap ETF

Last Signal

STAY IN CASH

Sold at

44.48

Buy Level

44.33

Prev.Close

43.93

Last Close

44.33

Gain%

-0.35

.

HARD

.

Simplify Commodities Strategy No K-1 ETF

Last Signal

STAY SHORT

Sold at

36.53

Buy Level

31.22

Prev.Close

31.00

Last Close

31.01

Gain%

-15.10

.

HASI

.

HA Sustainable Infrastructure Capital

Last Signal

STAY SHORT

Sold at

37.99

Buy Level

39.00

Prev.Close

37.99

Last Close

39.06

Loss%

+2.82

.

HCMT

.

Direxion HCM Tactical Enhanced US Equity Stra

Last Signal

STAY IN CASH

Sold at

41.54

Buy Level

42.39

Prev.Close

40.90

Last Close

42.39

Loss%

+2.04

.

HDB

.

HDFC Bank ADR Representing Three

Last Signal

STAY IN CASH

Sold at

25.02

Buy Level

25.06

Prev.Close

24.76

Last Close

25.06

Loss%

+0.16

.

HDUS

.

Hartford Disciplined US Equity ETF

Last Signal

STAY SHORT

Sold at

71.54

Buy Level

70.61

Prev.Close

70.43

Last Close

70.92

Gain%

-0.86

.

HESM

.

Hess Midstream Class A

Last Signal

STAY SHORT

Sold at

38.58

Buy Level

37.32

Prev.Close

36.72

Last Close

36.79

Gain%

-4.64

.

HFRO-PA

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY IN CASH

Sold at

16.56

Buy Level

16.78

Prev.Close

16.81

Last Close

16.84

Loss%

+1.69

.

HFXI

.

NYLI FTSE International Eqty Currency Neutral

Last Signal

STAY IN CASH

Sold at

38.16

Buy Level

38.44

Prev.Close

38.16

Last Close

38.62

Loss%

+1.21

.

HG

.

Hamilton Insurance Group Class B

Last Signal

STAY IN CASH

Sold at

31.53

Buy Level

31.90

Prev.Close

31.90

Last Close

31.38

Gain%

-0.48

.

HGTY

.

Hagerty Class A

Last Signal

STAY IN CASH

Sold at

10.84

Buy Level

10.94

Prev.Close

10.83

Last Close

10.87

Loss%

+0.28

.

HIGH

.

Simplify Enhanced Income ETF

Last Signal

STAY IN CASH

Sold at

21.62

Buy Level

21.76

Prev.Close

21.67

Last Close

21.71

Loss%

+0.44

.

HIW

.

Highwoods Properties REIT

Last Signal

STAY IN CASH

Sold at

29.92

Buy Level

29.28

Prev.Close

28.62

Last Close

29.28

Gain%

-2.16

.

HLF

.

Herbalife

Last Signal

STAY SHORT

Sold at

11.75

Buy Level

11.90

Prev.Close

11.62

Last Close

11.90

Loss%

+1.28

.

HMC

.

Honda Motor ADR Representing 3

Last Signal

STAY IN CASH

Sold at

26.47

Buy Level

26.36

Prev.Close

26.19

Last Close

26.26

Gain%

-0.79

.

HOMB

.

Home BancShares

Last Signal

STAY IN CASH

Sold at

27.67

Buy Level

27.65

Prev.Close

27.46

Last Close

27.65

Gain%

-0.07

.

HPP

.

Hudson Pacific Properties REIT

Last Signal

STAY IN CASH

Sold at

14.51

Buy Level

14.62

Prev.Close

13.41

Last Close

14.62

Loss%

+0.76

.

HPS

.

John Hancock Preferred Income III Closed Fund

Last Signal

STAY SHORT

Sold at

14.51

Buy Level

14.45

Prev.Close

14.48

Last Close

14.45

Gain%

-0.41

.

HRI

.

Herc Holdings

Last Signal

STAY IN CASH

Sold at

149.08

Buy Level

155.12

Prev.Close

145.09

Last Close

155.12

Loss%

+4.05

.

HSBH

.

HSBC Holdings plc ADRhedged

Last Signal

STAY IN CASH

Sold at

104.17

Buy Level

104.74

Prev.Close

105.96

Last Close

106.41

Loss%

+2.15

.

HSCZ

.

iShares Currency Hedged MSCI EAFE Small-Cap E

Last Signal

STAY IN CASH

Sold at

43.33

Buy Level

43.47

Prev.Close

43.33

Last Close

43.47

Loss%

+0.33

.

HSMV

.

First Trust Horizon Managed Vol Small/Mid ETF

Last Signal

STAY IN CASH

Sold at

37.68

Buy Level

37.49

Prev.Close

37.27

Last Close

37.38

Gain%

-0.79

.

HTAB

.

Hartford Schroders Tax-Aware Bond ETF

Last Signal

STAY IN CASH

Sold at

19.13

Buy Level

19.18

Prev.Close

19.13

Last Close

19.18

Loss%

+0.26

.

HTD

.

John Hancock Tax Advantaged Dividend Income C

Last Signal

STAY IN CASH

Sold at

25.52

Buy Level

25.29

Prev.Close

25.01

Last Close

25.08

Gain%

-1.72

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

STAY IN CASH

Sold at

39.07

Buy Level

38.71

Prev.Close

38.72

Last Close

38.68

Gain%

-0.99

.

HVT

.

Haverty Furniture Companies

Last Signal

STAY IN CASH

Sold at

23.69

Buy Level

24.24

Prev.Close

23.78

Last Close

24.34

Loss%

+2.74

.

HYDW

.

Xtrackers Low Beta High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

46.56

Buy Level

46.78

Prev.Close

46.70

Last Close

46.78

Loss%

+0.48

.

HYFI

.

AB High Yield ETF

Last Signal

STAY IN CASH

Sold at

37.30

Buy Level

37.30

Prev.Close

37.22

Last Close

37.32

Loss%

+0.05

.

HYG

.

iShares iBoxx $ High Yield Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

79.73

Buy Level

80.00

Prev.Close

79.73

Last Close

80.01

Loss%

+0.35

.

HYLB

.

Xtrackers USD High Yld Corporate Bd ETF

Last Signal

STAY SHORT

Sold at

36.31

Buy Level

36.50

Prev.Close

36.42

Last Close

36.50

Loss%

+0.52

.

HYSA

.

BondBloxx USD High Yield Bond Sector Rotation

Last Signal

STAY IN CASH

Sold at

14.98

Buy Level

14.96

Prev.Close

14.94

Last Close

14.94

Gain%

-0.22

.

HYT

.

BlackRock Corporate High Yield Fund, Inc.

Last Signal

STAY IN CASH

Sold at

8.5900

Buy Level

8.5300

Prev.Close

8.5000

Last Close

8.5100

Gain%

-0.93

.

HYTR

.

Counterpoint High Yield Trend ETF

Last Signal

STAY SHORT

Sold at

21.36

Buy Level

21.37

Prev.Close

21.31

Last Close

21.37

Loss%

+0.06

.

IAT

.

iShares US Regional Banks ETF

Last Signal

STAY IN CASH

Sold at

59.36

Buy Level

59.74

Prev.Close

59.36

Last Close

59.46

Loss%

+0.17

.

IBDU

.

iShares iBonds Dec 2029 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

23.05

Buy Level

23.12

Prev.Close

23.07

Last Close

23.10

Loss%

+0.22

.

IBDV

.

iShares iBonds Dec 2030 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

21.66

Buy Level

21.76

Prev.Close

21.71

Last Close

21.75

Loss%

+0.42

.

IBDW

.

iShares iBonds Dec 2031 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

20.70

Buy Level

20.79

Prev.Close

20.73

Last Close

20.78

Loss%

+0.41

.

IBDX

.

iShares iBonds Dec 2032 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

25.10

Prev.Close

25.02

Last Close

25.10

Loss%

+0.24

.

IBDY

.

iShares iBonds Dec 2033 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

25.64

Buy Level

25.71

Prev.Close

25.64

Last Close

25.70

Loss%

+0.23

.

IBDZ

.

iShares iBonds Dec 2034 Term Corporate ETF

Last Signal

STAY IN CASH

Sold at

25.91

Buy Level

25.98

Prev.Close

25.91

Last Close

25.98

Loss%

+0.29

.

IBIG

.

iShares iBonds Oct 2030 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

26.27

Buy Level

26.28

Prev.Close

26.20

Last Close

26.25

Gain%

-0.09

.

IBIH

.

iShares iBonds Oct 2031 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

26.22

Buy Level

26.22

Prev.Close

26.12

Last Close

26.21

Gain%

-0.03

.

IBII

.

iShares iBonds Oct 2032 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

25.97

Buy Level

25.96

Prev.Close

25.84

Last Close

25.93

Gain%

-0.14

.

IBIJ

.

iShares iBonds Oct 2033 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

26.10

Buy Level

26.06

Prev.Close

25.94

Last Close

26.04

Gain%

-0.20

.

IBIK

.

iShares iBonds Oct 2034 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

25.80

Buy Level

25.85

Prev.Close

25.71

Last Close

25.82

Loss%

+0.08

.

IBND

.

SPDR Bloomberg International Corporate Bond E

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

31.38

Prev.Close

31.14

Last Close

31.16

Gain%

-0.69

.

IBRN

.

iShares Neuroscience and Healthcare ETF

Last Signal

STAY SHORT

Sold at

34.72

Buy Level

35.17

Prev.Close

35.52

Last Close

36.02

Loss%

+3.74

.

IBTA

.

Ibotta Class A

Last Signal

STAY IN CASH

Sold at

33.81

Buy Level

30.71

Prev.Close

29.25

Last Close

30.71

Gain%

-9.17

.

IDE

.

Voya Infrastructure Industrials & Materials F

Last Signal

STAY IN CASH

Sold at

13.86

Buy Level

13.86

Prev.Close

13.75

Last Close

13.78

Gain%

-0.58

.

IDGT

.

iShares US Digital Infra & Real Estate ETF

Last Signal

STAY IN CASH

Sold at

128.70

Buy Level

123.92

Prev.Close

122.40

Last Close

123.92

Gain%

-3.71

.

IDU

.

iShares US Utilities ETF

Last Signal

STAY IN CASH

Sold at

111.81

Buy Level

112.49

Prev.Close

111.81

Last Close

112.49

Loss%

+0.61

.

IDVO

.

Amplify CWP International Enhanced Div Inc ET

Last Signal

STAY IN CASH

Sold at

42.77

Buy Level

42.50

Prev.Close

42.31

Last Close

42.38

Gain%

-0.91

.

IEMG

.

iShares Core MSCI Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

83.80

Buy Level

84.58

Prev.Close

83.02

Last Close

85.63

Loss%

+2.18

.

IEUR

.

iShares Core MSCI Europe ETF

Last Signal

STAY IN CASH

Sold at

74.92

Buy Level

75.06

Prev.Close

74.57

Last Close

74.70

Gain%

-0.29

.

IEV

.

iShares Europe ETF

Last Signal

STAY IN CASH

Sold at

72.51

Buy Level

72.73

Prev.Close

72.25

Last Close

72.40

Gain%

-0.15

.

IGA

.

Voya Global Advantage & Premium Opportunity F

Last Signal

STAY IN CASH

Sold at

9.7100

Buy Level

9.7550

Prev.Close

9.6900

Last Close

9.7050

Gain%

-0.05

.

IH

.

iHuman ADR Representing 5 Class A

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.4100

Prev.Close

1.4100

Last Close

1.3787

Gain%

-12.74

.

IHD

.

Voya Emerging Markets High Dividend Equity Fu

Last Signal

STAY IN CASH

Sold at

7.7850

Buy Level

7.8900

Prev.Close

7.6500

Last Close

7.8900

Loss%

+1.35

.

IHI

.

iShares US Medical Devices ETF

Last Signal

STAY IN CASH

Sold at

49.67

Buy Level

49.07

Prev.Close

48.40

Last Close

49.07

Gain%

-1.21

.

IIPR

.

Innovative Industrial Properties

Last Signal

STAY IN CASH

Sold at

58.65

Buy Level

59.60

Prev.Close

58.65

Last Close

59.60

Loss%

+1.62

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

STAY IN CASH

Sold at

146.08

Buy Level

144.81

Prev.Close

143.65

Last Close

144.81

Gain%

-0.87

.

IJK

.

iShares S&P Mid-Cap 400 Growth ETF

Last Signal

STAY IN CASH

Sold at

114.23

Buy Level

115.62

Prev.Close

114.19

Last Close

115.66

Loss%

+1.25

.

IJS

.

iShares S&P Small-Cap 600 Value ETF

Last Signal

STAY IN CASH

Sold at

133.74

Buy Level

133.32

Prev.Close

131.21

Last Close

133.32

Gain%

-0.31

.

IJUN

.

Innovator Intl Developed Power Buffer ETF - J

Last Signal

STAY IN CASH

Sold at

31.24

Buy Level

31.34

Prev.Close

31.17

Last Close

31.30

Loss%

+0.19

.

ILDR

.

First Trust Innovation Leaders ETF

Last Signal

STAY SHORT

Sold at

38.17

Buy Level

39.00

Prev.Close

38.09

Last Close

39.00

Loss%

+2.17

.

INCM

.

Franklin Income Focus ETF

Last Signal

STAY IN CASH

Sold at

29.04

Buy Level

29.23

Prev.Close

29.04

Last Close

29.20

Loss%

+0.55

.

INCO

.

Columbia India Consumer ETF

Last Signal

STAY SHORT

Sold at

57.08

Buy Level

57.47

Prev.Close

59.07

Last Close

59.83

Loss%

+4.82

.

INDS

.

Pacer Industrial Real Estate ETF

Last Signal

STAY IN CASH

Sold at

40.54

Buy Level

39.91

Prev.Close

39.54

Last Close

39.81

Gain%

-1.81

.

INGM

.

Ingram Micro Holding

Last Signal

STAY IN CASH

Sold at

28.92

Buy Level

28.42

Prev.Close

28.49

Last Close

28.30

Gain%

-2.14

.

INMU

.

Ishares Intermediate Muni Income Active ETF

Last Signal

STAY IN CASH

Sold at

24.11

Buy Level

24.18

Prev.Close

24.12

Last Close

24.20

Loss%

+0.37

.

INTF

.

iShares International Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

41.17

Buy Level

41.34

Prev.Close

41.09

Last Close

41.22

Loss%

+0.12

.

IOCT

.

Innovator Intl Developed Power Buffer ETF - O

Last Signal

STAY IN CASH

Sold at

36.86

Buy Level

37.03

Prev.Close

36.86

Last Close

37.01

Loss%

+0.41

.

IONQ

.

IonQ

Last Signal

STAY IN CASH

Sold at

66.37

Buy Level

56.55

Prev.Close

54.69

Last Close

56.55

Gain%

-14.80

.

IOT

.

Samsara Class A

Last Signal

STAY IN CASH

Sold at

36.49

Buy Level

31.69

Prev.Close

31.60

Last Close

31.69

Gain%

-13.15

.

IPOS

.

Renaissance International IPO ETF

Last Signal

STAY IN CASH

Sold at

24.89

Buy Level

25.18

Prev.Close

24.53

Last Close

25.68

Loss%

+3.21

.

IQSU

.

NYLI Candriam US Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

61.98

Buy Level

62.19

Prev.Close

61.30

Last Close

62.19

Loss%

+0.33

.

IRM

.

Iron Mountain

Last Signal

STAY IN CASH

Sold at

125.71

Buy Level

128.82

Prev.Close

125.44

Last Close

127.83

Loss%

+1.69

.

ISCV

.

iShares Morningstar Small-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

76.56

Buy Level

76.22

Prev.Close

75.52

Last Close

76.22

Gain%

-0.45

.

ISMD

.

Inspire Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

47.59

Buy Level

48.34

Prev.Close

47.45

Last Close

48.34

Loss%

+1.57

.

ISRA

.

VanEck Israel ETF

Last Signal

STAY SHORT

Sold at

68.88

Buy Level

63.56

Prev.Close

63.05

Last Close

64.20

Gain%

-6.80

.

ISWN

.

Amplify BlackSwan ISWN ETF

Last Signal

STAY SHORT

Sold at

22.13

Buy Level

22.36

Prev.Close

22.27

Last Close

22.51

Loss%

+1.73

.

ITDB

.

iShares LifePath Target Date 2030 ETF

Last Signal

STAY IN CASH

Sold at

35.04

Buy Level

35.10

Prev.Close

34.85

Last Close

35.10

Loss%

+0.18

.

ITDG

.

iShares LifePath Target Date 2055 ETF

Last Signal

STAY IN CASH

Sold at

42.15

Buy Level

42.34

Prev.Close

41.85

Last Close

42.34

Loss%

+0.44

.

ITDJ

.

iShares LifePath Target Date 2070 ETF

Last Signal

STAY IN CASH

Sold at

32.85

Buy Level

32.91

Prev.Close

32.51

Last Close

32.91

Loss%

+0.17

.

ITGR

.

Integer Holdings

Last Signal

STAY IN CASH

Sold at

91.48

Buy Level

90.96

Prev.Close

89.50

Last Close

90.96

Gain%

-0.57

.

ITOT

.

iShares Core S&P Total US Stock Market ETF

Last Signal

STAY SHORT

Sold at

163.58

Buy Level

163.85

Prev.Close

162.10

Last Close

163.85

Loss%

+0.17

.

ITT

.

ITT

Last Signal

STAY IN CASH

Sold at

193.20

Buy Level

196.81

Prev.Close

191.07

Last Close

196.81

Loss%

+1.87

.

ITW

.

Illinois Tool

Last Signal

STAY IN CASH

Sold at

264.14

Buy Level

264.09

Prev.Close

262.11

Last Close

264.09

Gain%

-0.02

.

IVLU

.

iShares MSCI Intl Value Factor ETF

Last Signal

STAY IN CASH

Sold at

42.44

Buy Level

42.48

Prev.Close

42.19

Last Close

42.20

Gain%

-0.57

.

IVOG

.

Vanguard S&P Mid-Cap 400 Growth Index Fund ET

Last Signal

STAY IN CASH

Sold at

142.12

Buy Level

143.60

Prev.Close

141.84

Last Close

144.13

Loss%

+1.42

.

IWB

.

iShares Russell 1000 ETF

Last Signal

STAY IN CASH

Sold at

408.11

Buy Level

408.41

Prev.Close

404.08

Last Close

408.41

Loss%

+0.07

.

IWD

.

iShares Russell 1000 Value ETF

Last Signal

STAY IN CASH

Sold at

242.31

Buy Level

242.18

Prev.Close

240.38

Last Close

242.18

Gain%

-0.05

.

IWF

.

iShares Russell 1000 Growth

Last Signal

STAY SHORT

Sold at

122.96

Buy Level

123.19

Prev.Close

121.60

Last Close

123.19

Loss%

+0.19

.

IWMY

.

Defiance R2000 Enhanced Options & 0DTE Income

Last Signal

STAY IN CASH

Sold at

19.53

Buy Level

19.71

Prev.Close

19.45

Last Close

19.71

Loss%

+0.90

.

IWP

.

iShares Russell Mid-Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

142.24

Buy Level

140.72

Prev.Close

140.61

Last Close

141.95

Gain%

-0.20

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

STAY IN CASH

Sold at

163.21

Buy Level

162.95

Prev.Close

161.45

Last Close

162.95

Gain%

-0.16

.

IWY

.

iShares Russell Top 200 Growth Index Fund

Last Signal

STAY SHORT

Sold at

288.12

Buy Level

288.74

Prev.Close

284.90

Last Close

288.74

Loss%

+0.22

.

IXC

.

iShares Global Energy ETF

Last Signal

STAY IN CASH

Sold at

54.96

Buy Level

50.03

Prev.Close

50.61

Last Close

49.83

Gain%

-9.34

.

IYW

.

iShares US Technology ETF

Last Signal

STAY SHORT

Sold at

247.14

Buy Level

253.57

Prev.Close

246.39

Last Close

253.57

Loss%

+2.60

.

JANT

.

AllianzIM US Large Cap Buffer10 Jan ETF

Last Signal

STAY IN CASH

Sold at

43.79

Buy Level

43.95

Prev.Close

43.68

Last Close

43.95

Loss%

+0.38

.

JBGS

.

JBG SMITH Properties

Last Signal

STAY IN CASH

Sold at

14.65

Buy Level

14.16

Prev.Close

13.89

Last Close

14.16

Gain%

-3.34

.

JBI

.

Janus International Group

Last Signal

STAY IN CASH

Sold at

5.2900

Buy Level

5.3700

Prev.Close

5.1400

Last Close

5.3700

Loss%

+1.51

.

JCI

.

Johnson Controls International

Last Signal

STAY IN CASH

Sold at

143.04

Buy Level

144.01

Prev.Close

143.62

Last Close

144.82

Loss%

+1.24

.

JHCR

.

John Hancock Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.19

Buy Level

25.28

Prev.Close

25.17

Last Close

25.30

Loss%

+0.45

.

JHEM

.

John Hancock Multifactor Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

40.94

Buy Level

41.73

Prev.Close

40.69

Last Close

41.96

Loss%

+2.51

.

JHG

.

Janus Henderson Group

Last Signal

STAY IN CASH

Sold at

51.77

Buy Level

51.84

Prev.Close

51.75

Last Close

51.88

Loss%

+0.21

.

JHHY

.

John Hancock High Yield ETF

Last Signal

STAY IN CASH

Sold at

25.82

Buy Level

25.71

Prev.Close

25.69

Last Close

25.71

Gain%

-0.44

.

JHML

.

John Hancock Multifactor Large Cap ETF

Last Signal

STAY IN CASH

Sold at

89.05

Buy Level

89.11

Prev.Close

88.25

Last Close

89.11

Loss%

+0.06

.

JHMU

.

John Hancock Dynamic Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

26.21

Buy Level

26.26

Prev.Close

26.21

Last Close

26.33

Loss%

+0.46

.

JMBS

.

Janus Henderson Mortgage-Backed Securities ET

Last Signal

STAY IN CASH

Sold at

45.08

Buy Level

45.11

Prev.Close

44.99

Last Close

45.08

Loss%

+0.01

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

STAY IN CASH

Sold at

7.1100

Buy Level

7.0400

Prev.Close

6.8400

Last Close

7.0400

Gain%

-0.98

.

JMSI

.

JPMorgan Sustainable Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

50.10

Buy Level

50.23

Prev.Close

50.10

Last Close

50.27

Loss%

+0.33

.

JOE

.

St Joe

Last Signal

STAY IN CASH

Sold at

64.37

Buy Level

65.52

Prev.Close

63.48

Last Close

65.94

Loss%

+2.44

.

JPIE

.

JPMorgan Income ETF

Last Signal

STAY IN CASH

Sold at

45.96

Buy Level

46.00

Prev.Close

45.95

Last Close

45.95

Gain%

-0.01

.

JPME

.

JPMorgan Diversified Return US Mid Cap Equity

Last Signal

STAY IN CASH

Sold at

124.37

Buy Level

123.50

Prev.Close

122.42

Last Close

122.87

Gain%

-1.21

.

JPSE

.

JPMorgan Diversified Return US Small Cp Equit

Last Signal

STAY IN CASH

Sold at

59.24

Buy Level

59.22

Prev.Close

58.44

Last Close

59.22

Gain%

-0.03

.

JPST

.

JPMorgan Ultra-Short Income ETF

Last Signal

STAY SHORT

Sold at

50.43

Buy Level

50.53

Prev.Close

50.48

Last Close

50.50

Loss%

+0.14

.

JPUS

.

JPMorgan Diversified Return US Equity ETF

Last Signal

STAY IN CASH

Sold at

140.28

Buy Level

139.46

Prev.Close

138.41

Last Close

138.65

Gain%

-1.16

.

JQC

.

Nuveen Credit Strategies Income Closed Fund

Last Signal

STAY IN CASH

Sold at

4.8000

Buy Level

4.8000

Prev.Close

4.7800

Last Close

4.8000

0.00

.

JQUA

.

Jpmorgan US Quality Factor ETF

Last Signal

STAY IN CASH

Sold at

71.13

Buy Level

71.42

Prev.Close

70.54

Last Close

71.42

Loss%

+0.41

.

JRI

.

Nuveen Real Asset Income and Growth Fund

Last Signal

STAY IN CASH

Sold at

12.68

Buy Level

12.74

Prev.Close

12.62

Last Close

12.67

Gain%

-0.08

.

JRS

.

Nuveen Real Estate Income Closed Fund

Last Signal

STAY IN CASH

Sold at

8.1850

Buy Level

8.2650

Prev.Close

8.1400

Last Close

8.1500

Gain%

-0.43

.

JSCP

.

JPMorgan Short Duration Core Plus ETF

Last Signal

STAY IN CASH

Sold at

46.97

Buy Level

47.04

Prev.Close

46.97

Last Close

47.03

Loss%

+0.13

.

JSTC

.

Adasina Social Justice All Cap Global ETF

Last Signal

STAY IN CASH

Sold at

22.47

Buy Level

22.72

Prev.Close

22.47

Last Close

22.72

Loss%

+1.08

.

JUNW

.

AllianzIM US Large Cap Buffer20 Jun ETF

Last Signal

STAY IN CASH

Sold at

34.31

Buy Level

34.34

Prev.Close

34.14

Last Close

34.34

Loss%

+0.10

.

JUST

.

Goldman Sachs JUST US Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

106.91

Buy Level

107.15

Prev.Close

106.02

Last Close

107.15

Loss%

+0.23

.

JVAL

.

Jpmorgan US Value Factor ETF

Last Signal

STAY IN CASH

Sold at

58.07

Buy Level

58.32

Prev.Close

57.49

Last Close

58.32

Loss%

+0.43

.

JXI

.

iShares Global Utilities ETF

Last Signal

STAY IN CASH

Sold at

82.93

Buy Level

83.36

Prev.Close

82.93

Last Close

83.24

Loss%

+0.37

.

KB

.

KB Financial Group ADR Rep 1

Last Signal

STAY IN CASH

Sold at

109.75

Buy Level

108.26

Prev.Close

106.41

Last Close

106.77

Gain%

-2.72

.

KBE

.

SPDR S&P Bank ETF

Last Signal

STAY IN CASH

Sold at

65.78

Buy Level

65.86

Prev.Close

65.36

Last Close

65.71

Gain%

-0.11

.

KEN

.

Kenon Holdings

Last Signal

STAY SHORT

Sold at

69.70

Buy Level

68.59

Prev.Close

66.44

Last Close

68.59

Gain%

-1.59

.

KF

.

Korea Closed Fund

Last Signal

STAY IN CASH

Sold at

74.95

Buy Level

77.71

Prev.Close

74.95

Last Close

80.05

Loss%

+6.80

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KGS

.

Kodiak Gas Services

Last Signal

STAY SHORT

Sold at

67.45

Buy Level

69.09

Prev.Close

66.55

Last Close

69.18

Loss%

+2.56

.

KLIP

.

KraneShares KWEB Covered Call Strategy ETF

Last Signal

STAY SHORT

Sold at

24.52

Buy Level

24.01

Prev.Close

24.12

Last Close

23.88

Gain%

-2.61

.

KMI

.

Kinder Morgan

Last Signal

STAY SHORT

Sold at

31.33

Buy Level

31.59

Prev.Close

31.33

Last Close

31.59

Loss%

+0.83

.

KMID

.

Virtus KAR Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

24.97

Prev.Close

24.63

Last Close

24.97

Gain%

-0.50

.

KO

.

Coca-Cola Co

Last Signal

STAY IN CASH

Sold at

80.91

Buy Level

80.12

Prev.Close

79.93

Last Close

79.39

Gain%

-1.88

.

KOOL

.

North Shore Equity Rotation ETF

Last Signal

STAY IN CASH

Sold at

14.68

Buy Level

14.40

Prev.Close

14.27

Last Close

14.40

Gain%

-1.90

.

KORU

.

Direxion Daily MSCI South Korea Bull 3X Share

Last Signal

STAY IN CASH

Sold at

914.40

Buy Level

1028.00

Prev.Close

914.40

Last Close

1090.74

Loss%

+19.28

.

KRC

.

Kilroy Realty REIT

Last Signal

STAY IN CASH

Sold at

38.18

Buy Level

36.94

Prev.Close

36.15

Last Close

36.81

Gain%

-3.59

.

KRE

.

SPDR S&P Regional Banking ETF

Last Signal

STAY IN CASH

Sold at

72.71

Buy Level

71.72

Prev.Close

71.15

Last Close

71.72

Gain%

-1.36

.

KREF

.

KKR Real Estate Finance

Last Signal

STAY IN CASH

Sold at

7.0800

Buy Level

7.0600

Prev.Close

6.8000

Last Close

7.0600

Gain%

-0.28

.

KTB

.

Kontoor Brands

Last Signal

STAY IN CASH

Sold at

78.07

Buy Level

78.17

Prev.Close

75.07

Last Close

78.17

Loss%

+0.13

.

KURE

.

KraneShares MSCI All China Health Care Index

Last Signal

STAY SHORT

Sold at

15.87

Buy Level

14.70

Prev.Close

14.56

Last Close

14.70

Gain%

-7.37

.

LCII

.

LCI Industries

Last Signal

STAY IN CASH

Sold at

110.36

Buy Level

91.92

Prev.Close

89.73

Last Close

91.92

Gain%

-16.71

.

LCTD

.

BlackRock World exUS Crbn Transition Readines

Last Signal

STAY IN CASH

Sold at

57.74

Buy Level

57.94

Prev.Close

57.58

Last Close

57.86

Loss%

+0.21

.

LCTU

.

BlackRock US Carbon Transition Readiness ETF

Last Signal

STAY SHORT

Sold at

79.90

Buy Level

79.90

Prev.Close

79.14

Last Close

79.90

0.00

.

LEA

.

Lear

Last Signal

STAY IN CASH

Sold at

143.98

Buy Level

139.75

Prev.Close

137.92

Last Close

139.75

Gain%

-2.94

.

LEMB

.

iShares JP Morgan EM Local Currency Bond ETF

Last Signal

STAY IN CASH

Sold at

42.06

Buy Level

42.36

Prev.Close

42.43

Last Close

42.42

Loss%

+0.84

.

LENB

.

Lennar Class B

Last Signal

STAY IN CASH

Sold at

88.10

Buy Level

87.44

Prev.Close

84.77

Last Close

87.44

Gain%

-0.75

.

LEVI

.

Levi Strauss Class A

Last Signal

STAY IN CASH

Sold at

23.20

Buy Level

24.02

Prev.Close

23.39

Last Close

23.70

Loss%

+2.16

.

LGH

.

HCM Defender 500 Index ETF

Last Signal

STAY IN CASH

Sold at

63.97

Buy Level

64.00

Prev.Close

63.03

Last Close

64.00

Loss%

+0.05

.

LITB

.

LightInTheBox Holding ADR Representing 12

Last Signal

STAY IN CASH

Sold at

3.6150

Buy Level

3.1075

Prev.Close

3.0600

Last Close

3.0500

Gain%

-15.63

.

LMUB

.

iShares Long-Term National Muni Bond ETF

Last Signal

STAY IN CASH

Sold at

50.77

Buy Level

50.88

Prev.Close

50.77

Last Close

51.00

Loss%

+0.46

.

LOB

.

Live Oak Bancshares

Last Signal

STAY IN CASH

Sold at

38.05

Buy Level

38.43

Prev.Close

37.99

Last Close

38.26

Loss%

+0.55

.

LOCL

.

Local Bounti

Last Signal

STAY SHORT

Sold at

1.8400

Buy Level

1.3200

Prev.Close

1.3200

Last Close

1.2900

Gain%

-29.89

.

LPRE

.

Long Pond Real Estate Select ETF

Last Signal

STAY IN CASH

Sold at

29.98

Buy Level

29.72

Prev.Close

29.49

Last Close

29.57

Gain%

-1.38

.

LRGF

.

iShares US Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

75.65

Buy Level

75.62

Prev.Close

74.96

Last Close

75.62

Gain%

-0.04

.

LSAF

.

LeaderShares AlphaFactor US Core Equity ETF

Last Signal

STAY IN CASH

Sold at

51.55

Buy Level

51.66

Prev.Close

51.21

Last Close

51.40

Gain%

-0.28

.

LTC

.

LTC Properties REIT

Last Signal

STAY SHORT

Sold at

36.63

Buy Level

36.38

Prev.Close

36.06

Last Close

36.37

Gain%

-0.71

.

M

.

Macys

Last Signal

STAY IN CASH

Sold at

24.46

Buy Level

24.36

Prev.Close

23.89

Last Close

24.14

Gain%

-1.31

.

MAC

.

Macerich REIT

Last Signal

STAY IN CASH

Sold at

23.99

Buy Level

23.63

Prev.Close

23.00

Last Close

23.63

Gain%

-1.50

.

MAGN

.

Magnera

Last Signal

STAY IN CASH

Sold at

12.54

Buy Level

12.19

Prev.Close

12.03

Last Close

12.19

Gain%

-2.79

.

MAIN

.

Main Street Capital

Last Signal

STAY IN CASH

Sold at

51.07

Buy Level

51.07

Prev.Close

50.61

Last Close

50.97

Gain%

-0.20

.

MARO

.

YieldMax MARA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

6.3600

Buy Level

6.2750

Prev.Close

6.2200

Last Close

6.2300

Gain%

-2.04

.

MATX

.

Matson Inc

Last Signal

STAY IN CASH

Sold at

194.03

Buy Level

192.44

Prev.Close

193.57

Last Close

191.24

Gain%

-1.44

.

MAYT

.

AllianzIM US Large Cap Buffer10 May ETF

Last Signal

STAY IN CASH

Sold at

38.92

Buy Level

38.98

Prev.Close

38.74

Last Close

38.98

Loss%

+0.16

.

MBC

.

MasterBrand

Last Signal

STAY IN CASH

Sold at

8.8600

Buy Level

9.0600

Prev.Close

8.6200

Last Close

9.0600

Loss%

+2.26

.

MC

.

Moelis Class A

Last Signal

STAY IN CASH

Sold at

67.48

Buy Level

67.80

Prev.Close

66.33

Last Close

67.18

Gain%

-0.44

.

MCB

.

Metropolitan Bank Holding

Last Signal

STAY IN CASH

Sold at

95.70

Buy Level

95.89

Prev.Close

93.16

Last Close

93.11

Gain%

-2.70

.

MDT

.

Medtronic

Last Signal

STAY IN CASH

Sold at

80.20

Buy Level

79.57

Prev.Close

78.14

Last Close

79.34

Gain%

-1.07

.

MDV

.

Modiv Industrial Class C

Last Signal

STAY IN CASH

Sold at

18.35

Buy Level

18.00

Prev.Close

17.76

Last Close

17.96

Gain%

-2.13

.

MDYG

.

SPDR S&P 400 Mid Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

109.11

Buy Level

110.32

Prev.Close

109.11

Last Close

110.53

Loss%

+1.30

.

MEC

.

Mayville Engineering Company

Last Signal

STAY IN CASH

Sold at

34.44

Buy Level

35.68

Prev.Close

33.51

Last Close

35.68

Loss%

+3.60

.

MED

.

Medifast

Last Signal

STAY SHORT

Sold at

12.63

Buy Level

11.41

Prev.Close

11.25

Last Close

11.04

Gain%

-12.59

.

MEGI

.

NYLI CBRE Global Infrstrctr Megatrends Term F

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

15.16

Prev.Close

15.06

Last Close

15.10

0.00

.

MEMX

.

Matthews Emerging Markets ex China Active ETF

Last Signal

STAY IN CASH

Sold at

49.50

Buy Level

50.45

Prev.Close

49.44

Last Close

51.36

Loss%

+3.75

.

MER-PK

.

Bank of America Income Notes Due 15 December

Last Signal

STAY SHORT

Sold at

25.41

Buy Level

25.40

Prev.Close

25.40

Last Close

25.38

Gain%

-0.12

.

MFC

.

Manulife Financial

Last Signal

STAY IN CASH

Sold at

40.77

Buy Level

40.68

Prev.Close

40.39

Last Close

40.61

Gain%

-0.39

.

MFEM

.

PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq

Last Signal

STAY IN CASH

Sold at

29.69

Buy Level

29.53

Prev.Close

28.96

Last Close

29.53

Gain%

-0.53

.

MFSG

.

MFS Active Growth ETF

Last Signal

STAY SHORT

Sold at

30.33

Buy Level

30.65

Prev.Close

30.08

Last Close

30.65

Loss%

+1.04

.

MGC

.

Vanguard Mega Cap Index Fund ETF

Last Signal

STAY IN CASH

Sold at

274.15

Buy Level

274.85

Prev.Close

271.78

Last Close

274.85

Loss%

+0.26

.

MGMT

.

Ballast Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

49.97

Buy Level

50.38

Prev.Close

49.53

Last Close

50.38

Loss%

+0.81

.

MHD

.

BlackRock MuniHoldings Fund, Inc.

Last Signal

STAY IN CASH

Sold at

11.65

Buy Level

11.70

Prev.Close

11.65

Last Close

11.73

Loss%

+0.69

.

MHF

.

Western Asset Municipal High Income Fund

Last Signal

STAY SHORT

Sold at

6.9050

Buy Level

6.9700

Prev.Close

6.9300

Last Close

6.9400

Loss%

+0.51

.

MITT-PB

.

AG Mortgage Investment 8% Per Cumulative Rede

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

21.71

Prev.Close

21.64

Last Close

21.55

Gain%

-5.05

.

MIY

.

BlackRock MuniYield Michigan Quality Fund, In

Last Signal

STAY IN CASH

Sold at

12.19

Buy Level

12.11

Prev.Close

12.02

Last Close

12.11

Gain%

-0.66

.

MKCV

.

Mccormick & Co Voting

Last Signal

STAY IN CASH

Sold at

48.17

Buy Level

46.52

Prev.Close

46.13

Last Close

46.51

Gain%

-3.45

.

MKOR

.

Matthews Korea Active ETF

Last Signal

STAY IN CASH

Sold at

69.60

Buy Level

70.64

Prev.Close

67.86

Last Close

70.93

Loss%

+1.91

.

MLPA

.

Global X Mlp ETF

Last Signal

STAY SHORT

Sold at

54.16

Buy Level

52.08

Prev.Close

51.90

Last Close

52.01

Gain%

-3.97

.

MLPX

.

Global X MLP & Energy Infrastructure ETF

Last Signal

STAY SHORT

Sold at

73.36

Buy Level

72.25

Prev.Close

71.88

Last Close

72.25

Gain%

-1.51

.

MMCA

.

NYLI MacKay California Muni Intermediate ETF

Last Signal

STAY IN CASH

Sold at

21.71

Buy Level

21.74

Prev.Close

21.73

Last Close

21.78

Loss%

+0.34

.

MMD

.

NYLI MacKay DefinedTerm Muni Opport Fd

Last Signal

STAY IN CASH

Sold at

15.44

Buy Level

15.52

Prev.Close

15.34

Last Close

15.32

Gain%

-0.75

.

MMI

.

Marcus & Millichap

Last Signal

STAY IN CASH

Sold at

30.33

Buy Level

29.38

Prev.Close

28.98

Last Close

29.32

Gain%

-3.33

.

MMID

.

MFS ACTIVE MID CAP ETF

Last Signal

STAY IN CASH

Sold at

26.10

Buy Level

26.04

Prev.Close

25.80

Last Close

26.02

Gain%

-0.34

.

MMIT

.

NYLI MacKay Muni Intermediate ETF

Last Signal

STAY IN CASH

Sold at

24.30

Buy Level

24.34

Prev.Close

24.31

Last Close

24.36

Loss%

+0.23

.

MMSC

.

First Trust Multi-Manager Sm Cap Opportunitie

Last Signal

STAY SHORT

Sold at

27.96

Buy Level

28.30

Prev.Close

27.97

Last Close

28.66

Loss%

+2.49

.

MNR

.

Mach Natural Resources Units

Last Signal

STAY SHORT

Sold at

13.39

Buy Level

12.45

Prev.Close

12.47

Last Close

12.45

Gain%

-7.02

.

MO

.

Altria Group

Last Signal

STAY SHORT

Sold at

69.82

Buy Level

69.23

Prev.Close

68.95

Last Close

69.12

Gain%

-1.00

.

MP

.

MP Materials Class A

Last Signal

STAY SHORT

Sold at

57.05

Buy Level

58.17

Prev.Close

60.84

Last Close

60.88

Loss%

+6.71

.

MPA

.

BlackRock MuniYield Pennsylvania Quality Clos

Last Signal

STAY IN CASH

Sold at

11.22

Buy Level

11.27

Prev.Close

11.22

Last Close

11.27

Loss%

+0.45

.

MPC

.

Marathon Petroleum

Last Signal

STAY SHORT

Sold at

248.14

Buy Level

243.76

Prev.Close

244.61

Last Close

242.91

Gain%

-2.11

.

MPLX

.

MPLX Common Units

Last Signal

STAY SHORT

Sold at

55.74

Buy Level

56.84

Prev.Close

55.91

Last Close

56.84

Loss%

+1.97

.

MPV

.

Barings Participation Investors

Last Signal

STAY SHORT

Sold at

16.98

Buy Level

17.53

Prev.Close

17.26

Last Close

17.35

Loss%

+2.15

.

MQY

.

BlackRock MuniYield Quality Fund, Inc.

Last Signal

STAY IN CASH

Sold at

11.39

Buy Level

11.44

Prev.Close

11.36

Last Close

11.44

Loss%

+0.44

.

MRK

.

Merck & Co Inc

Last Signal

STAY SHORT

Sold at

118.31

Buy Level

116.80

Prev.Close

115.44

Last Close

113.87

Gain%

-3.75

.

MRP

.

Millrose Properties Class A

Last Signal

STAY IN CASH

Sold at

29.07

Buy Level

28.40

Prev.Close

28.06

Last Close

28.40

Gain%

-2.30

.

MSB

.

Mesabi Trust

Last Signal

STAY SHORT

Sold at

24.95

Buy Level

25.20

Prev.Close

24.72

Last Close

24.78

Gain%

-0.68

.

MSGE

.

Madison Square Garden Entertainment C

Last Signal

STAY SHORT

Sold at

73.08

Buy Level

74.16

Prev.Close

73.00

Last Close

73.43

Loss%

+0.48

.

MSGS

.

Madison Square Garden Sports Class A

Last Signal

STAY IN CASH

Sold at

381.53

Buy Level

370.10

Prev.Close

361.78

Last Close

370.10

Gain%

-3.00

.

MSI

.

Motorola Solutions

Last Signal

STAY IN CASH

Sold at

406.80

Buy Level

397.88

Prev.Close

400.70

Last Close

395.17

Gain%

-2.86

.

MSLC

.

Morgan Stanley Pathway Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

58.81

Buy Level

58.74

Prev.Close

58.27

Last Close

58.74

Gain%

-0.12

.

MSOS

.

AdvisorShares Pure US Cannabis ETF

Last Signal

STAY IN CASH

Sold at

5.4300

Buy Level

4.9900

Prev.Close

4.7700

Last Close

4.9900

Gain%

-8.10

.

MT

.

ArcelorMittal ADR

Last Signal

STAY IN CASH

Sold at

68.75

Buy Level

64.11

Prev.Close

65.03

Last Close

63.41

Gain%

-7.77

.

MTB-PH

.

M and T Bank Perpetual Fixed to Floating Rate

Last Signal

STAY IN CASH

Sold at

24.94

Buy Level

25.04

Prev.Close

24.99

Last Close

24.99

Loss%

+0.20

.

MTG

.

MGIC Investment

Last Signal

STAY SHORT

Sold at

26.00

Buy Level

26.42

Prev.Close

26.25

Last Close

26.06

Loss%

+0.23

.

MTH

.

Meritage

Last Signal

STAY IN CASH

Sold at

72.45

Buy Level

75.73

Prev.Close

72.45

Last Close

75.73

Loss%

+4.53

.

MVO

.

MV Oil Trust Units

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.4700

Prev.Close

1.4400

Last Close

1.4700

Loss%

+2.08

.

MVPA

.

Miller Value Partners Appreciation ETF

Last Signal

STAY SHORT

Sold at

33.03

Buy Level

32.31

Prev.Close

32.63

Last Close

32.93

Gain%

-0.29

.

MX

.

Magnachip Semiconductor

Last Signal

STAY IN CASH

Sold at

7.7800

Buy Level

5.9200

Prev.Close

5.2800

Last Close

5.9200

Gain%

-23.91

.

MYN

.

BlackRock MuniYield New York Quality Fund, In

Last Signal

STAY IN CASH

Sold at

9.9600

Buy Level

10.05

Prev.Close

9.9600

Last Close

10.02

Loss%

+0.60

.

NAIL

.

Direxion Daily Homebuilders & Supplies Bull 3

Last Signal

STAY IN CASH

Sold at

41.57

Buy Level

44.62

Prev.Close

41.57

Last Close

45.75

Loss%

+10.06

.

NATL

.

NCR Atleos

Last Signal

STAY SHORT

Sold at

44.08

Buy Level

43.63

Prev.Close

43.20

Last Close

43.63

Gain%

-1.02

.

NAZ

.

Nuveen Arizona Quality Municipal Income Fund

Last Signal

STAY IN CASH

Sold at

13.11

Buy Level

12.62

Prev.Close

12.50

Last Close

12.59

Gain%

-3.97

.

NBET

.

Neuberger Berman Energy Trans & Infrastructur

Last Signal

STAY SHORT

Sold at

39.98

Buy Level

38.95

Prev.Close

38.89

Last Close

38.83

Gain%

-2.88

.

NBHC

.

National Bank Holdings Class A

Last Signal

STAY IN CASH

Sold at

42.53

Buy Level

42.82

Prev.Close

42.02

Last Close

42.82

Loss%

+0.68

.

NBOS

.

Neuberger Berman Option Strategy ETF

Last Signal

STAY IN CASH

Sold at

28.00

Buy Level

28.13

Prev.Close

27.94

Last Close

28.13

Loss%

+0.48

.

NBSD

.

Neuberger Berman Short Duration Income ETF

Last Signal

STAY IN CASH

Sold at

50.63

Buy Level

50.68

Prev.Close

50.63

Last Close

50.67

Loss%

+0.08

.

NCA

.

Nuveen California Municipal Value Fund

Last Signal

STAY SHORT

Sold at

9.1500

Buy Level

9.1900

Prev.Close

9.1600

Last Close

9.1800

Loss%

+0.33

.

NCLO

.

Nuveen AA-BBB CLO ETF

Last Signal

STAY IN CASH

Sold at

24.99

Buy Level

25.05

Prev.Close

25.02

Last Close

25.04

Loss%

+0.21

.

NCZ

.

Virtus Convertible and Income Fund II

Last Signal

STAY IN CASH

Sold at

15.88

Buy Level

15.91

Prev.Close

15.68

Last Close

15.91

Loss%

+0.19

.

NE

.

Noble Corporation

Last Signal

STAY SHORT

Sold at

45.23

Buy Level

42.16

Prev.Close

43.03

Last Close

41.68

Gain%

-7.85

.

NET

.

Cloudflare Class A

Last Signal

STAY SHORT

Sold at

228.95

Buy Level

225.54

Prev.Close

226.87

Last Close

224.06

Gain%

-2.14

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

STAY IN CASH

Sold at

15.05

Buy Level

15.24

Prev.Close

14.89

Last Close

15.27

Loss%

+1.46

.

NGL

.

NGL Energy Partners Units

Last Signal

STAY SHORT

Sold at

15.85

Buy Level

15.99

Prev.Close

15.69

Last Close

15.99

Loss%

+0.88

.

NHI

.

National Health Investors REIT

Last Signal

STAY SHORT

Sold at

71.22

Buy Level

70.99

Prev.Close

70.56

Last Close

70.82

Gain%

-0.56

.

NI

.

NiSource

Last Signal

STAY IN CASH

Sold at

47.22

Buy Level

47.26

Prev.Close

46.77

Last Close

47.26

Loss%

+0.08

.

NIC

.

Nicolet Bankshares

Last Signal

STAY IN CASH

Sold at

147.16

Buy Level

148.52

Prev.Close

144.55

Last Close

146.85

Gain%

-0.21

.

NIE

.

Virtus Equity And Convertible Income Fund

Last Signal

STAY SHORT

Sold at

26.39

Buy Level

26.24

Prev.Close

25.95

Last Close

26.00

Gain%

-1.48

.

NIO

.

NIO American depositary shares representing 1

Last Signal

STAY SHORT

Sold at

5.4200

Buy Level

5.0500

Prev.Close

5.0500

Last Close

5.0200

Gain%

-7.38

.

NIQ

.

NIQ GLOBAL INTELLIGENCE

Last Signal

STAY SHORT

Sold at

8.2300

Buy Level

8.2800

Prev.Close

8.1700

Last Close

8.2800

Loss%

+0.61

.

NKX

.

Nuveen California AMT-Free Quality Municipal

Last Signal

STAY IN CASH

Sold at

12.53

Buy Level

12.38

Prev.Close

12.38

Last Close

12.37

Gain%

-1.28

.

NLOP

.

Net Lease Office Properties

Last Signal

STAY IN CASH

Sold at

11.89

Buy Level

11.76

Prev.Close

11.65

Last Close

11.60

Gain%

-2.44

.

NMAI

.

Nuveen Multi-Asset Income Fund

Last Signal

STAY SHORT

Sold at

13.70

Buy Level

13.88

Prev.Close

13.73

Last Close

13.88

Loss%

+1.31

.

NMZ

.

Nuveen Municipal High Income Opportunity Clos

Last Signal

STAY IN CASH

Sold at

10.33

Buy Level

10.39

Prev.Close

10.29

Last Close

10.39

Loss%

+0.58

.

NNI

.

Nelnet Class A

Last Signal

STAY IN CASH

Sold at

128.25

Buy Level

130.34

Prev.Close

129.10

Last Close

130.34

Loss%

+1.63

.

NPB

.

Northpointe Bancshares

Last Signal

STAY IN CASH

Sold at

18.18

Buy Level

17.96

Prev.Close

17.96

Last Close

17.85

Gain%

-1.84

.

NPFD

.

Nuveen Variable Rate Preferred Income Closed

Last Signal

STAY SHORT

Sold at

18.76

Buy Level

18.55

Prev.Close

18.44

Last Close

18.55

Gain%

-1.12

.

NPWR

.

Net Power Class A

Last Signal

STAY SHORT

Sold at

1.6900

Buy Level

1.7950

Prev.Close

1.6300

Last Close

1.8300

Loss%

+8.28

.

NRDY

.

Nerdy Class A

Last Signal

STAY IN CASH

Sold at

0.9200

Buy Level

0.8966

Prev.Close

0.8966

Last Close

0.8556

Gain%

-7.00

.

NREF

.

NexPoint Real Estate Finance

Last Signal

STAY SHORT

Sold at

14.88

Buy Level

14.87

Prev.Close

14.60

Last Close

14.87

Gain%

-0.07

.

NREF-PA

.

Nexpoint Real Estate Fin Pref Series A

Last Signal

STAY IN CASH

Sold at

23.98

Buy Level

23.92

Prev.Close

23.84

Last Close

23.92

Gain%

-0.25

.

NRGV

.

Energy Vault Holdings

Last Signal

STAY IN CASH

Sold at

5.8000

Buy Level

4.4850

Prev.Close

4.1000

Last Close

4.1000

Gain%

-29.31

.

NSA-PB

.

National Storage Affiliates 6 000 Cumulative

Last Signal

STAY SHORT

Sold at

31.38

Buy Level

25.10

Prev.Close

25.10

Last Close

25.01

Gain%

-20.30

.

NTB

.

Bank of NT Butterfield & Son

Last Signal

STAY IN CASH

Sold at

58.15

Buy Level

58.58

Prev.Close

58.06

Last Close

58.58

Loss%

+0.74

.

NTSE

.

WisdomTree Emerging Markets Efficient Core Fu

Last Signal

STAY IN CASH

Sold at

48.66

Buy Level

49.38

Prev.Close

48.58

Last Close

50.30

Loss%

+3.37

.

NTST

.

NetSTREIT

Last Signal

STAY SHORT

Sold at

20.10

Buy Level

20.09

Prev.Close

19.45

Last Close

19.20

Gain%

-4.48

.

NUMI

.

Nuveen Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

25.13

Buy Level

25.14

Prev.Close

25.10

Last Close

25.18

Loss%

+0.20

.

NUSA

.

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.10

Buy Level

23.14

Prev.Close

23.10

Last Close

23.14

Loss%

+0.13

.

NVBW

.

AllianzIM US Large Cap Buffer20 Nov ETF

Last Signal

STAY IN CASH

Sold at

35.51

Buy Level

35.56

Prev.Close

35.41

Last Close

35.56

Loss%

+0.13

.

NVDY

.

YieldMax NVDA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

13.00

Buy Level

13.08

Prev.Close

12.96

Last Close

13.08

Loss%

+0.62

.

NX

.

Quanex Building Products

Last Signal

STAY SHORT

Sold at

16.85

Buy Level

17.00

Prev.Close

16.18

Last Close

17.00

Loss%

+0.89

.

NXDT

.

NexPoint Diversified Real Estate

Last Signal

STAY SHORT

Sold at

5.0700

Buy Level

4.6300

Prev.Close

4.5400

Last Close

4.5300

Gain%

-10.65

.

NXP

.

Nuveen Select Tax-Free Income Portfolio

Last Signal

STAY IN CASH

Sold at

14.33

Buy Level

14.30

Prev.Close

14.25

Last Close

14.29

Gain%

-0.28

.

NXRT

.

NexPoint Residential Trust

Last Signal

STAY SHORT

Sold at

28.45

Buy Level

26.99

Prev.Close

26.62

Last Close

26.97

Gain%

-5.20

.

OAEM

.

OneAscent Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

49.81

Buy Level

50.45

Prev.Close

49.58

Last Close

51.44

Loss%

+3.27

.

OASC

.

OneAscent Small Cap Core ETF

Last Signal

STAY IN CASH

Sold at

34.80

Buy Level

34.90

Prev.Close

34.45

Last Close

34.90

Loss%

+0.29

.

OBDC

.

Blue Owl Capital

Last Signal

STAY SHORT

Sold at

10.98

Buy Level

10.96

Prev.Close

10.82

Last Close

10.87

Gain%

-1.00

.

OBK

.

Origin Bancorp

Last Signal

STAY IN CASH

Sold at

49.08

Buy Level

49.36

Prev.Close

48.71

Last Close

49.36

Loss%

+0.57

.

OCIO

.

ClearShares OCIO ETF

Last Signal

STAY SHORT

Sold at

36.98

Buy Level

38.05

Prev.Close

37.55

Last Close

38.04

Loss%

+2.85

.

OEF

.

iShares S&P 100 ETF

Last Signal

STAY SHORT

Sold at

367.67

Buy Level

368.66

Prev.Close

364.14

Last Close

368.66

Loss%

+0.27

.

OFG

.

OFG Bancorp

Last Signal

STAY IN CASH

Sold at

47.30

Buy Level

47.06

Prev.Close

46.55

Last Close

46.66

Gain%

-1.35

.

OFRM

.

ONCE UPON A FARM PBC

Last Signal

STAY IN CASH

Sold at

18.55

Buy Level

19.38

Prev.Close

18.55

Last Close

19.38

Loss%

+4.47

.

OGS

.

ONE Gas

Last Signal

STAY SHORT

Sold at

76.46

Buy Level

76.76

Prev.Close

76.05

Last Close

76.76

Loss%

+0.39

.

OII

.

Oceaneering International

Last Signal

STAY IN CASH

Sold at

37.89

Buy Level

36.45

Prev.Close

35.50

Last Close

36.06

Gain%

-4.83

.

OIS

.

Oil States International

Last Signal

STAY SHORT

Sold at

8.0500

Buy Level

8.0300

Prev.Close

8.0500

Last Close

7.9500

Gain%

-1.24

.

OLP

.

One Liberty Properties REIT

Last Signal

STAY IN CASH

Sold at

24.36

Buy Level

24.08

Prev.Close

23.87

Last Close

23.99

Gain%

-1.52

.

OOMA

.

Ooma

Last Signal

STAY SHORT

Sold at

17.20

Buy Level

17.56

Prev.Close

17.38

Last Close

17.10

Gain%

-0.58

.

OPLN

.

OPENLANE

Last Signal

STAY IN CASH

Sold at

37.30

Buy Level

38.07

Prev.Close

37.22

Last Close

38.07

Loss%

+2.06

.

OSG

.

OCTAVE SPECIALTY GROUP

Last Signal

STAY IN CASH

Sold at

5.6300

Buy Level

5.7600

Prev.Close

5.6300

Last Close

5.7600

Loss%

+2.31

.

OXM

.

Oxford Industries

Last Signal

STAY SHORT

Sold at

38.29

Buy Level

36.39

Prev.Close

35.84

Last Close

36.39

Gain%

-4.96

.

PAB

.

PGIM Active Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

42.28

Buy Level

42.19

Prev.Close

42.10

Last Close

42.19

Gain%

-0.21

.

PACK

.

Ranpak Holdings Class A

Last Signal

STAY IN CASH

Sold at

7.4000

Buy Level

7.3700

Prev.Close

7.2200

Last Close

7.3400

Gain%

-0.81

.

PACS

.

PACS Group

Last Signal

STAY SHORT

Sold at

36.04

Buy Level

36.59

Prev.Close

35.24

Last Close

36.59

Loss%

+1.53

.

PAG

.

Penske Automotive Group Voting

Last Signal

STAY IN CASH

Sold at

176.32

Buy Level

175.44

Prev.Close

171.33

Last Close

175.20

Gain%

-0.64

.

PAMC

.

Pacer Lunt MidCap Multi-Factor Alternator ETF

Last Signal

STAY IN CASH

Sold at

55.10

Buy Level

55.13

Prev.Close

54.65

Last Close

55.07

Gain%

-0.06

.

PAPI

.

Parametric Equity Premium Income ETF

Last Signal

STAY IN CASH

Sold at

26.67

Buy Level

26.55

Prev.Close

26.38

Last Close

26.50

Gain%

-0.64

.

PARR

.

Par Pacific Holdings

Last Signal

STAY SHORT

Sold at

52.38

Buy Level

50.89

Prev.Close

50.85

Last Close

50.89

Gain%

-2.84

.

PB

.

Prosperity Bancshares

Last Signal

STAY IN CASH

Sold at

70.81

Buy Level

71.19

Prev.Close

70.78

Last Close

71.19

Loss%

+0.54

.

PBA

.

Pembina Pipeline

Last Signal

STAY SHORT

Sold at

48.55

Buy Level

46.18

Prev.Close

46.20

Last Close

46.15

Gain%

-4.94

.

PBH

.

Prestige Consumer Healthcare

Last Signal

STAY IN CASH

Sold at

48.68

Buy Level

46.97

Prev.Close

46.14

Last Close

46.97

Gain%

-3.51

.

PBRA

.

Petroleo Brasileiro ADR Reptg 2 Pref

Last Signal

STAY SHORT

Sold at

15.14

Buy Level

14.99

Prev.Close

15.02

Last Close

14.99

Gain%

-0.99

.

PBT

.

Permian Basin Royalty Units

Last Signal

STAY IN CASH

Sold at

28.26

Buy Level

25.09

Prev.Close

25.40

Last Close

24.97

Gain%

-11.64

.

PCG-PX

.

PG And E 6 Conv Pref Series A

Last Signal

STAY IN CASH

Sold at

40.87

Buy Level

41.27

Prev.Close

40.87

Last Close

41.27

Loss%

+0.98

.

PCIG

.

Polen Capital International Growth ETF

Last Signal

STAY IN CASH

Sold at

8.6667

Buy Level

8.8291

Prev.Close

8.6717

Last Close

8.8291

Loss%

+1.87

.

PCQ

.

PIMCO California Municipal Income Fund

Last Signal

STAY SHORT

Sold at

8.8400

Buy Level

8.8500

Prev.Close

8.8200

Last Close

8.8500

Loss%

+0.11

.

PDM

.

Piedmont Office Realty Trust Reit Cla

Last Signal

STAY IN CASH

Sold at

9.0700

Buy Level

8.9700

Prev.Close

8.7300

Last Close

8.9400

Gain%

-1.43

.

PDS

.

Precision Drilling

Last Signal

STAY IN CASH

Sold at

93.08

Buy Level

84.42

Prev.Close

85.87

Last Close

83.73

Gain%

-10.04

.

PEB

.

Pebblebrook Hotel Trust REIT

Last Signal

STAY IN CASH

Sold at

18.33

Buy Level

18.51

Prev.Close

18.33

Last Close

19.06

Loss%

+3.98

.

PEG

.

Public Service Enterprise Group Inc

Last Signal

STAY IN CASH

Sold at

80.03

Buy Level

79.89

Prev.Close

79.40

Last Close

79.89

Gain%

-0.17

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

STAY SHORT

Sold at

2.5100

Buy Level

2.4700

Prev.Close

2.4000

Last Close

2.4700

Gain%

-1.59

.

PFD

.

Flaherty Crumrine Preferred and Income Mutual

Last Signal

STAY IN CASH

Sold at

11.41

Buy Level

11.54

Prev.Close

11.54

Last Close

11.56

Loss%

+1.31

.

PFIX

.

Simplify Interest Rate Hedge ETF

Last Signal

STAY SHORT

Sold at

46.52

Buy Level

43.69

Prev.Close

43.86

Last Close

43.52

Gain%

-6.45

.

PFS

.

Provident Financial Services

Last Signal

STAY IN CASH

Sold at

22.84

Buy Level

22.78

Prev.Close

22.61

Last Close

22.72

Gain%

-0.53

.

PHDG

.

Invesco S&P 500 Downside Hedged ETF

Last Signal

STAY SHORT

Sold at

41.32

Buy Level

41.37

Prev.Close

41.03

Last Close

41.37

Loss%

+0.11

.

PHIN

.

Phinia

Last Signal

STAY IN CASH

Sold at

83.12

Buy Level

80.78

Prev.Close

78.35

Last Close

80.78

Gain%

-2.82

.

PII

.

Polaris

Last Signal

STAY IN CASH

Sold at

69.86

Buy Level

71.36

Prev.Close

68.63

Last Close

71.36

Loss%

+2.15

.

PILL

.

Direxion Daily Pharmaceutical & Medical Bl 3X

Last Signal

STAY IN CASH

Sold at

13.48

Buy Level

13.93

Prev.Close

13.83

Last Close

14.10

Loss%

+4.60

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PINK

.

Simplify Health Care ETF

Last Signal

STAY IN CASH

Sold at

37.67

Buy Level

37.11

Prev.Close

36.96

Last Close

36.95

Gain%

-1.91

.

PKE

.

Park Aerospace

Last Signal

STAY SHORT

Sold at

31.89

Buy Level

32.54

Prev.Close

31.89

Last Close

32.54

Loss%

+2.04

.

PL

.

Planet Labs Class A

Last Signal

STAY SHORT

Sold at

48.72

Buy Level

29.12

Prev.Close

28.22

Last Close

28.23

Gain%

-42.06

.

PNC

.

PNC Financial Services Group

Last Signal

STAY IN CASH

Sold at

231.32

Buy Level

234.69

Prev.Close

233.13

Last Close

232.04

Loss%

+0.31

.

POR

.

Portland General Electric

Last Signal

STAY SHORT

Sold at

50.25

Buy Level

50.18

Prev.Close

49.80

Last Close

50.18

Gain%

-0.14

.

PPL

.

PPL

Last Signal

STAY IN CASH

Sold at

36.03

Buy Level

35.75

Prev.Close

35.33

Last Close

35.38

Gain%

-1.80

.

PPLT

.

abrdn Physical Platinum Shares ETF

Last Signal

STAY SHORT

Sold at

17.45

Buy Level

15.63

Prev.Close

15.67

Last Close

15.37

Gain%

-11.92

.

PPT

.

Putnam Premier Income Trust

Last Signal

STAY SHORT

Sold at

3.4700

Buy Level

3.4600

Prev.Close

3.4400

Last Close

3.4400

Gain%

-0.86

.

PPTY

.

US Diversified Real Estate ETF

Last Signal

STAY SHORT

Sold at

33.73

Buy Level

33.54

Prev.Close

33.16

Last Close

33.32

Gain%

-1.22

.

PQDI

.

Principal Spectrum Tax-Advantaged Div Active

Last Signal

STAY SHORT

Sold at

19.34

Buy Level

19.40

Prev.Close

19.39

Last Close

19.42

Loss%

+0.36

.

PRCS

.

Parnassus Core Select ETF

Last Signal

STAY IN CASH

Sold at

28.01

Buy Level

28.14

Prev.Close

27.81

Last Close

28.14

Loss%

+0.46

.

PRIF-PL

.

Priority Income Fund 6 375 PrfSeries L

Last Signal

STAY IN CASH

Sold at

24.61

Buy Level

24.78

Prev.Close

24.70

Last Close

24.76

Loss%

+0.59

.

PRM

.

Perimeter Solutions

Last Signal

STAY IN CASH

Sold at

36.16

Buy Level

36.95

Prev.Close

35.64

Last Close

37.78

Loss%

+4.49

.

PRMB

.

Primo Brands Class A

Last Signal

STAY IN CASH

Sold at

24.24

Buy Level

24.27

Prev.Close

23.70

Last Close

24.27

Loss%

+0.12

.

PRVS

.

Parnassus Value Select ETF

Last Signal

STAY IN CASH

Sold at

31.85

Buy Level

32.07

Prev.Close

31.70

Last Close

32.07

Loss%

+0.67

.

PRXV

.

Praxis Impact Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

34.60

Buy Level

34.52

Prev.Close

34.27

Last Close

34.52

Gain%

-0.22

.

PSF

.

Cohen & Steers Select Preferred and Income Fd

Last Signal

STAY SHORT

Sold at

19.38

Buy Level

19.57

Prev.Close

19.85

Last Close

19.80

Loss%

+2.17

.

PSO

.

Pearson ADR Reptg One

Last Signal

STAY IN CASH

Sold at

15.25

Buy Level

15.03

Prev.Close

15.18

Last Close

14.88

Gain%

-2.43

.

PSTL

.

Postal Realty Trust Class A

Last Signal

STAY IN CASH

Sold at

23.05

Buy Level

22.92

Prev.Close

22.54

Last Close

22.79

Gain%

-1.13

.

PTIN

.

Pacer Trendpilot International ETF

Last Signal

STAY IN CASH

Sold at

36.94

Buy Level

37.24

Prev.Close

36.86

Last Close

37.31

Loss%

+0.98

.

PVH

.

PVH

Last Signal

STAY SHORT

Sold at

77.04

Buy Level

78.88

Prev.Close

76.42

Last Close

77.07

Loss%

+0.04

.

PWB

.

Invesco Large Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

162.53

Buy Level

166.51

Prev.Close

162.53

Last Close

166.63

Loss%

+2.52

.

PWZ

.

Invesco California AMT-Free Municipal Bond ET

Last Signal

STAY IN CASH

Sold at

24.36

Buy Level

24.40

Prev.Close

24.34

Last Close

24.42

Loss%

+0.25

.

PXED

.

PHOENIX EDUCATION PARTNERS

Last Signal

STAY IN CASH

Sold at

30.82

Buy Level

30.54

Prev.Close

29.92

Last Close

30.54

Gain%

-0.89

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

STAY SHORT

Sold at

42.50

Buy Level

41.06

Prev.Close

41.14

Last Close

40.73

Gain%

-4.16

.

PZT

.

Invesco New York AMT-Free Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

22.55

Buy Level

22.63

Prev.Close

22.55

Last Close

22.63

Loss%

+0.37

.

QBTS

.

D Wave Quantum

Last Signal

STAY SHORT

Sold at

23.74

Buy Level

24.69

Prev.Close

22.92

Last Close

24.69

Loss%

+3.98

.

QDF

.

FlexShares Quality Dividend Index Fund

Last Signal

STAY IN CASH

Sold at

89.55

Buy Level

89.46

Prev.Close

88.93

Last Close

89.34

Gain%

-0.24

.

QDPL

.

Pacer Metaurus US Large Cap Div Multiplier 40

Last Signal

STAY SHORT

Sold at

45.71

Buy Level

45.73

Prev.Close

45.33

Last Close

45.73

Loss%

+0.04

.

QLTY

.

GMO US Quality ETF

Last Signal

STAY IN CASH

Sold at

41.31

Buy Level

41.12

Prev.Close

40.79

Last Close

41.12

Gain%

-0.46

.

QQH

.

HCM Defender 100 Index ETF

Last Signal

STAY IN CASH

Sold at

85.10

Buy Level

86.63

Prev.Close

84.01

Last Close

86.63

Loss%

+1.80

.

QTPI

.

North Square RCIM Tax-Adv Pref and Inc Sec ET

Last Signal

STAY SHORT

Sold at

25.46

Buy Level

25.50

Prev.Close

25.52

Last Close

25.57

Loss%

+0.46

.

RAAX

.

VanEck Real Assets ETF

Last Signal

STAY SHORT

Sold at

40.46

Buy Level

40.17

Prev.Close

39.98

Last Close

40.03

Gain%

-1.06

.

RAFE

.

PIMCO RAFI ESG US ETF

Last Signal

STAY IN CASH

Sold at

47.68

Buy Level

47.58

Prev.Close

47.28

Last Close

47.47

Gain%

-0.43

.

RBA

.

RB Global

Last Signal

STAY IN CASH

Sold at

109.63

Buy Level

110.57

Prev.Close

107.32

Last Close

110.57

Loss%

+0.86

.

RDDT

.

Reddit Class A

Last Signal

STAY IN CASH

Sold at

171.13

Buy Level

174.96

Prev.Close

165.95

Last Close

174.96

Loss%

+2.24

.

REET

.

iShares Global REIT ETF

Last Signal

STAY IN CASH

Sold at

27.72

Buy Level

27.30

Prev.Close

27.02

Last Close

27.06

Gain%

-2.38

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

REXR

.

Rexford Industrial Realty REIT

Last Signal

STAY SHORT

Sold at

34.65

Buy Level

33.22

Prev.Close

32.47

Last Close

33.12

Gain%

-4.42

.

REZ

.

iShares Residential and Multisector Real Esta

Last Signal

STAY IN CASH

Sold at

91.64

Buy Level

90.12

Prev.Close

89.04

Last Close

89.09

Gain%

-2.78

.

REZI

.

Resideo Technologies

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

31.91

Prev.Close

30.41

Last Close

31.91

Loss%

+1.69

.

RFLR

.

Innovator US Small Cap Managed Floor ETF

Last Signal

STAY IN CASH

Sold at

31.48

Buy Level

31.70

Prev.Close

31.31

Last Close

31.70

Loss%

+0.68

.

RFM

.

RiverNorth Flexible Municipal Income Fund Inc

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

14.60

Prev.Close

14.54

Last Close

14.60

0.00

.

RFV

.

Invesco S&P MidCap 400 Pure Value ETF

Last Signal

STAY IN CASH

Sold at

145.11

Buy Level

143.77

Prev.Close

142.24

Last Close

142.72

Gain%

-1.65

.

RGEF

.

Rockefeller Global Equity ETF

Last Signal

STAY IN CASH

Sold at

34.67

Buy Level

35.04

Prev.Close

34.57

Last Close

35.14

Loss%

+1.36

.

RH

.

RH

Last Signal

STAY IN CASH

Sold at

151.93

Buy Level

148.09

Prev.Close

135.67

Last Close

148.09

Gain%

-2.53

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

22.36

Prev.Close

22.02

Last Close

22.36

Loss%

+0.82

.

RIET

.

Hoya Capital High Dividend Yield ETF

Last Signal

STAY IN CASH

Sold at

9.5800

Buy Level

9.5200

Prev.Close

9.4300

Last Close

9.4728

Gain%

-1.12

.

RISN

.

Inspire Tactical Balanced ETF

Last Signal

STAY IN CASH

Sold at

30.52

Buy Level

30.16

Prev.Close

29.88

Last Close

30.14

Gain%

-1.24

.

RITA

.

ETFB Green SRI REITs ETF

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.58

Prev.Close

20.59

Last Close

20.57

Gain%

-1.12

.

RITM-PC

.

Rithm Capital 6 375 Cumulative Redeemable Pre

Last Signal

STAY IN CASH

Sold at

24.61

Buy Level

24.57

Prev.Close

24.57

Last Close

24.58

Gain%

-0.12

.

RL

.

Ralph Lauren Class A

Last Signal

STAY IN CASH

Sold at

403.85

Buy Level

416.52

Prev.Close

403.85

Last Close

413.01

Loss%

+2.27

.

RLI

.

RLI

Last Signal

STAY IN CASH

Sold at

53.66

Buy Level

53.15

Prev.Close

52.75

Last Close

53.09

Gain%

-1.06

.

RLTY

.

Cohen & Steers Real Estate Opps and Income Fu

Last Signal

STAY IN CASH

Sold at

15.63

Buy Level

15.56

Prev.Close

15.40

Last Close

15.43

Gain%

-1.28

.

RMD

.

Resmed

Last Signal

STAY SHORT

Sold at

193.14

Buy Level

188.63

Prev.Close

186.29

Last Close

188.63

Gain%

-2.34

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.20

Prev.Close

15.16

Last Close

15.19

Gain%

-0.33

.

RMNY

.

Rockefeller New York Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

24.62

Buy Level

24.68

Prev.Close

24.61

Last Close

24.74

Loss%

+0.47

.

RNGR

.

Ranger Energy Services Class A

Last Signal

STAY SHORT

Sold at

15.77

Buy Level

15.28

Prev.Close

15.17

Last Close

15.28

Gain%

-3.11

.

RNP

.

Cohen & Steers REIT & Preferred & Income Fund

Last Signal

STAY SHORT

Sold at

20.77

Buy Level

20.09

Prev.Close

19.92

Last Close

19.87

Gain%

-4.33

.

RNST

.

Renasant

Last Signal

STAY IN CASH

Sold at

41.90

Buy Level

41.69

Prev.Close

41.20

Last Close

41.69

Gain%

-0.50

.

ROSC

.

Hartford Multifactor Small Cap ETF

Last Signal

STAY IN CASH

Sold at

54.10

Buy Level

54.21

Prev.Close

53.54

Last Close

54.21

Loss%

+0.19

.

ROUS

.

Hartford Multifactor US Equity ETF

Last Signal

STAY IN CASH

Sold at

67.04

Buy Level

66.94

Prev.Close

66.44

Last Close

66.58

Gain%

-0.69

.

RPM

.

RPM International

Last Signal

STAY IN CASH

Sold at

107.02

Buy Level

108.08

Prev.Close

107.02

Last Close

108.00

Loss%

+0.92

.

RRX

.

Regal Rexnord

Last Signal

STAY IN CASH

Sold at

204.94

Buy Level

211.24

Prev.Close

221.52

Last Close

226.78

Loss%

+10.66

.

RSI

.

Rush Street Interactive Class A

Last Signal

STAY IN CASH

Sold at

29.81

Buy Level

29.09

Prev.Close

28.28

Last Close

29.09

Gain%

-2.42

.

RSMR

.

FT Vest US Equity Equal Weight Buffer ETF Mar

Last Signal

STAY IN CASH

Sold at

23.29

Buy Level

23.39

Prev.Close

23.37

Last Close

23.46

Loss%

+0.76

.

RSMV

.

Relative Strength Managed Volatility Strategy

Last Signal

STAY IN CASH

Sold at

29.50

Buy Level

29.86

Prev.Close

29.50

Last Close

29.92

Loss%

+1.42

.

RSPA

.

Invesco S&P 500 Equal Weight Income Advantage

Last Signal

STAY IN CASH

Sold at

53.45

Buy Level

53.20

Prev.Close

52.91

Last Close

53.20

Gain%

-0.47

.

RSPE

.

Invesco ESG S&P 500 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

33.80

Buy Level

33.66

Prev.Close

33.33

Last Close

33.61

Gain%

-0.56

.

RSPG

.

Invesco S&P 500 Eql Wght Energy ETF

Last Signal

STAY SHORT

Sold at

103.54

Buy Level

97.58

Prev.Close

98.79

Last Close

97.27

Gain%

-6.06

.

RSPH

.

Invesco S&P 500 Eql Wght Health Care ETF

Last Signal

STAY IN CASH

Sold at

31.83

Buy Level

31.68

Prev.Close

31.43

Last Close

31.51

Gain%

-1.01

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

STAY SHORT

Sold at

60.71

Buy Level

61.19

Prev.Close

62.01

Last Close

62.55

Loss%

+3.03

.

RSPU

.

Invesco S&P 500 Eql Wght Utilities ETF

Last Signal

STAY IN CASH

Sold at

79.73

Buy Level

79.60

Prev.Close

79.21

Last Close

79.53

Gain%

-0.25

.

RSSE

.

FT Vest US Equity Equal Weight Buffer ETF

Last Signal

STAY IN CASH

Sold at

22.91

Buy Level

22.92

Prev.Close

22.83

Last Close

22.90

Gain%

-0.03

.

RVER

.

Trenchless Fund ETF

Last Signal

STAY IN CASH

Sold at

35.02

Buy Level

35.20

Prev.Close

34.70

Last Close

35.20

Loss%

+0.51

.

RWK

.

Invesco S&P MidCap 400 Revenue ETF

Last Signal

STAY IN CASH

Sold at

145.84

Buy Level

144.58

Prev.Close

143.37

Last Close

144.15

Gain%

-1.16

.

RWR

.

SPDR Dow Jones REIT ETF

Last Signal

STAY IN CASH

Sold at

112.42

Buy Level

111.54

Prev.Close

110.25

Last Close

110.52

Gain%

-1.69

.

RXO

.

RXO

Last Signal

STAY IN CASH

Sold at

28.35

Buy Level

26.00

Prev.Close

24.82

Last Close

25.39

Gain%

-10.44

.

RYLG

.

Global X Russell 2000 Covered Call & Growth E

Last Signal

STAY IN CASH

Sold at

24.33

Buy Level

24.49

Prev.Close

24.23

Last Close

24.53

Loss%

+0.82

.

RZV

.

Invesco S&P SmallCap 600 Pure Value ETF

Last Signal

STAY IN CASH

Sold at

144.47

Buy Level

144.31

Prev.Close

141.52

Last Close

144.31

Gain%

-0.11

.

SAFE

.

Safehold

Last Signal

STAY IN CASH

Sold at

15.71

Buy Level

15.34

Prev.Close

14.87

Last Close

15.34

Gain%

-2.36

.

SAH

.

Sonic Automotive Class A

Last Signal

STAY IN CASH

Sold at

82.66

Buy Level

80.79

Prev.Close

78.13

Last Close

80.73

Gain%

-2.33

.

SAM

.

Boston Beer Class A

Last Signal

STAY IN CASH

Sold at

181.22

Buy Level

176.11

Prev.Close

171.91

Last Close

176.11

Gain%

-2.82

.

SAR

.

Saratoga Investment

Last Signal

STAY IN CASH

Sold at

22.36

Buy Level

22.13

Prev.Close

22.03

Last Close

22.09

Gain%

-1.21

.

SAV

.

SARATOGA INVESTMENT 7 50 NTS

Last Signal

STAY IN CASH

Sold at

25.01

Buy Level

24.82

Prev.Close

24.73

Last Close

24.72

Gain%

-1.17

.

SBND

.

Columbia Short Duration Bond ETF

Last Signal

STAY SHORT

Sold at

18.70

Buy Level

18.77

Prev.Close

18.74

Last Close

18.77

Loss%

+0.38

.

SBSI

.

Southside Bancshares

Last Signal

STAY IN CASH

Sold at

33.81

Buy Level

33.63

Prev.Close

33.15

Last Close

33.63

Gain%

-0.53

.

SCE-PN

.

Sce Trust Viii PrfSeries N

Last Signal

STAY IN CASH

Sold at

23.66

Buy Level

23.70

Prev.Close

23.59

Last Close

23.70

Loss%

+0.16

.

SCHA

.

Schwab US Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

34.67

Buy Level

35.19

Prev.Close

34.43

Last Close

35.19

Loss%

+1.50

.

SCHB

.

Schwab US Broad Market ETF

Last Signal

STAY SHORT

Sold at

28.92

Buy Level

28.97

Prev.Close

28.66

Last Close

28.97

Loss%

+0.17

.

SCHF

.

Schwab International Equity ETF

Last Signal

STAY IN CASH

Sold at

28.02

Buy Level

28.23

Prev.Close

27.92

Last Close

28.23

Loss%

+0.75

.

SCHJ

.

Schwab 1-5 Year Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

24.61

Prev.Close

24.57

Last Close

24.61

Loss%

+0.14

.

SCHM

.

Schwab US Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

35.90

Buy Level

36.09

Prev.Close

35.54

Last Close

36.09

Loss%

+0.53

.

SCHO

.

Schwab Short Term US Treasury ETF

Last Signal

STAY IN CASH

Sold at

24.08

Buy Level

24.11

Prev.Close

24.08

Last Close

24.10

Loss%

+0.08

.

SCHR

.

Schwab Intermediate-Term US Treasury ETF

Last Signal

STAY IN CASH

Sold at

24.56

Buy Level

24.61

Prev.Close

24.54

Last Close

24.61

Loss%

+0.18

.

SCI

.

Service Corporation International

Last Signal

STAY SHORT

Sold at

73.55

Buy Level

72.62

Prev.Close

72.57

Last Close

72.62

Gain%

-1.26

.

SCYB

.

Schwab High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

26.11

Buy Level

26.18

Prev.Close

26.11

Last Close

26.18

Loss%

+0.27

.

SEAL-PB

.

Seapeak 8 50 Fixed to Floating Rate Cumulativ

Last Signal

STAY IN CASH

Sold at

25.67

Buy Level

25.76

Prev.Close

25.71

Last Close

25.69

Loss%

+0.08

.

SFB

.

Stifel Financial 5 20 Senior Notes Exp 15th O

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

19.84

Prev.Close

19.83

Last Close

19.82

Gain%

-1.48

.

SFBS

.

ServisFirst Bancshares

Last Signal

STAY IN CASH

Sold at

81.70

Buy Level

80.46

Prev.Close

79.69

Last Close

80.46

Gain%

-1.52

.

SGLC

.

SGI US Large Cap Core ETF

Last Signal

STAY IN CASH

Sold at

43.53

Buy Level

43.54

Prev.Close

43.05

Last Close

43.54

Loss%

+0.02

.

SHV

.

ISHARES 0 1 YEAR TREASURY BOND ETF

Last Signal

STAY IN CASH

Sold at

110.20

Buy Level

110.21

Prev.Close

110.20

Last Close

110.26

Loss%

+0.05

.

SHW

.

Sherwin-Williams Co

Last Signal

STAY IN CASH

Sold at

315.98

Buy Level

320.79

Prev.Close

313.80

Last Close

320.79

Loss%

+1.52

.

SHYL

.

Xtrackers Short Duration High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

44.21

Buy Level

44.46

Prev.Close

44.27

Last Close

44.39

Loss%

+0.39

.

SIG

.

Signet Jewelers

Last Signal

STAY IN CASH

Sold at

87.18

Buy Level

88.26

Prev.Close

86.48

Last Close

88.23

Loss%

+1.20

.

SITC

.

SITE Centers

Last Signal

STAY SHORT

Sold at

5.3600

Buy Level

4.7700

Prev.Close

4.7200

Last Close

4.7700

Gain%

-11.01

.

SIXA

.

ETC 6 Meridian Mega Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

56.44

Buy Level

56.24

Prev.Close

55.94

Last Close

56.00

Gain%

-0.78

.

SIXZ

.

AllianzIM US LargeCap 6 Month Buffer10 May/No

Last Signal

STAY IN CASH

Sold at

31.44

Buy Level

31.48

Prev.Close

31.32

Last Close

31.48

Loss%

+0.14

.

SLAI

.

SOLAI ADS REP 100 CL A

Last Signal

STAY SHORT

Sold at

0.7800

Buy Level

0.5088

Prev.Close

0.4793

Last Close

0.4393

Gain%

-43.68

.

SLDR

.

Global X Short-Term Treasury Ladder ETF

Last Signal

STAY IN CASH

Sold at

49.66

Buy Level

49.73

Prev.Close

49.66

Last Close

49.71

Loss%

+0.09

.

SLG

.

SL Green Realty REIT

Last Signal

STAY IN CASH

Sold at

50.45

Buy Level

50.56

Prev.Close

48.90

Last Close

50.56

Loss%

+0.22

.

SLYV

.

SPDR S&P 600 Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

107.20

Buy Level

106.80

Prev.Close

105.21

Last Close

106.80

Gain%

-0.37

.

SMA

.

SmartStop Self Storage REIT

Last Signal

STAY IN CASH

Sold at

32.24

Buy Level

32.68

Prev.Close

31.91

Last Close

32.68

Loss%

+1.36

.

SMBS

.

Schwab Mortgage-Backed Securities ETF

Last Signal

STAY IN CASH

Sold at

25.30

Buy Level

25.38

Prev.Close

25.30

Last Close

25.38

Loss%

+0.30

.

SMCY

.

YieldMax SMCI Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

7.6400

Buy Level

5.2300

Prev.Close

4.9100

Last Close

5.2300

Gain%

-31.54

.

SMG

.

Scotts Miracle Gro

Last Signal

STAY IN CASH

Sold at

62.71

Buy Level

64.69

Prev.Close

62.71

Last Close

64.69

Loss%

+3.16

.

SMHB

.

ETRACS 2xMonthly Pay Leveraged US Small Cap H

Last Signal

STAY IN CASH

Sold at

3.8903

Buy Level

3.8550

Prev.Close

3.7671

Last Close

3.8550

Gain%

-0.91

.

SMHI

.

SEACOR Marine Holdings

Last Signal

STAY IN CASH

Sold at

7.3300

Buy Level

7.0500

Prev.Close

6.9700

Last Close

6.6800

Gain%

-8.87

.

SMLF

.

iShares US Small-Cap Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

86.62

Buy Level

87.46

Prev.Close

85.78

Last Close

87.04

Loss%

+0.48

.

SMLL

.

Harbor Active Small Cap ETF

Last Signal

STAY IN CASH

Sold at

20.36

Buy Level

20.54

Prev.Close

20.45

Last Close

20.66

Loss%

+1.49

.

SMLV

.

SPDR SSGA US Small Cap Low Volatility Index E

Last Signal

STAY IN CASH

Sold at

153.03

Buy Level

152.41

Prev.Close

151.08

Last Close

152.41

Gain%

-0.41

.

SMOG

.

VanEck Low Carbon Energy ETF

Last Signal

STAY SHORT

Sold at

146.13

Buy Level

147.80

Prev.Close

145.13

Last Close

147.80

Loss%

+1.14

.

SMP

.

Standard Motor Products

Last Signal

STAY IN CASH

Sold at

39.19

Buy Level

39.41

Prev.Close

38.19

Last Close

39.41

Loss%

+0.56

.

SMRT

.

SmartRent Class A

Last Signal

STAY IN CASH

Sold at

1.2900

Buy Level

1.1300

Prev.Close

1.0700

Last Close

1.1300

Gain%

-12.40

.

SMWB

.

Similarweb

Last Signal

STAY IN CASH

Sold at

4.9700

Buy Level

4.9900

Prev.Close

4.8700

Last Close

4.9900

Loss%

+0.40

.

SNA

.

Snap On

Last Signal

STAY IN CASH

Sold at

385.01

Buy Level

387.25

Prev.Close

381.26

Last Close

387.25

Loss%

+0.58

.

SNDR

.

Schneider National Class B

Last Signal

STAY IN CASH

Sold at

37.02

Buy Level

36.24

Prev.Close

35.34

Last Close

35.68

Gain%

-3.62

.

SNOY

.

YieldMax SNOW Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

11.19

Buy Level

10.15

Prev.Close

10.29

Last Close

10.01

Gain%

-10.55

.

SNPE

.

Xtrackers S&P 500 Scored & Screened ETF

Last Signal

STAY SHORT

Sold at

68.79

Buy Level

68.68

Prev.Close

68.12

Last Close

68.68

Gain%

-0.16

.

SOMN

.

SOUTHERN UNT

Last Signal

STAY IN CASH

Sold at

49.37

Buy Level

49.02

Prev.Close

48.82

Last Close

48.92

Gain%

-0.91

.

SON

.

Sonoco Products

Last Signal

STAY IN CASH

Sold at

50.37

Buy Level

51.22

Prev.Close

50.66

Last Close

50.68

Loss%

+0.62

.

SOR

.

Source Capital Beneficial Interest

Last Signal

STAY IN CASH

Sold at

45.60

Buy Level

45.56

Prev.Close

45.13

Last Close

45.37

Gain%

-0.49

.

SPB

.

Spectrum Brands Holdings

Last Signal

STAY IN CASH

Sold at

80.72

Buy Level

83.17

Prev.Close

80.55

Last Close

83.97

Loss%

+4.03

.

SPDG

.

SPDR Portfolio S&P Sector Neutral Dividend ET

Last Signal

STAY SHORT

Sold at

46.69

Buy Level

46.44

Prev.Close

46.11

Last Close

46.33

Gain%

-0.77

.

SPDV

.

Aam S&P 500 High Dividend Value ETF

Last Signal

STAY IN CASH

Sold at

38.83

Buy Level

38.77

Prev.Close

38.42

Last Close

38.46

Gain%

-0.96

.

SPG

.

Simon Property Group REIT

Last Signal

STAY IN CASH

Sold at

215.23

Buy Level

212.22

Prev.Close

209.86

Last Close

211.33

Gain%

-1.81

.

SPHR

.

Sphere Entertainment Class A

Last Signal

STAY IN CASH

Sold at

152.78

Buy Level

156.59

Prev.Close

152.35

Last Close

157.33

Loss%

+2.97

.

SPHY

.

SPDR Portfolio High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

23.37

Buy Level

23.43

Prev.Close

23.37

Last Close

23.44

Loss%

+0.30

.

SPIB

.

SPDR Portfolio Intermediate Term Corporate Bd

Last Signal

STAY IN CASH

Sold at

33.32

Buy Level

33.39

Prev.Close

33.32

Last Close

33.39

Loss%

+0.21

.

SPIP

.

SPDR Portfolio TIPS ETF

Last Signal

STAY SHORT

Sold at

25.65

Buy Level

25.68

Prev.Close

25.59

Last Close

25.67

Loss%

+0.08

.

SPOT

.

Spotify Technology

Last Signal

STAY SHORT

Sold at

482.00

Buy Level

468.08

Prev.Close

455.60

Last Close

468.08

Gain%

-2.89

.

SPSK

.

SP Funds Dow Jones Global Sukuk ETF

Last Signal

STAY IN CASH

Sold at

18.01

Buy Level

18.04

Prev.Close

17.99

Last Close

18.04

Loss%

+0.14

.

SPTI

.

SPDR Portfolio Intermediate Term Treasury ETF

Last Signal

STAY IN CASH

Sold at

28.26

Buy Level

28.31

Prev.Close

28.24

Last Close

28.31

Loss%

+0.19

.

SPTM

.

SPDR Portfolio S&P 1500 Composite Stock Marke

Last Signal

STAY SHORT

Sold at

90.86

Buy Level

90.91

Prev.Close

89.96

Last Close

90.91

Loss%

+0.06

.

SPTS

.

SPDR Portfolio Short Term Treasury ETF

Last Signal

STAY IN CASH

Sold at

28.94

Buy Level

28.97

Prev.Close

28.93

Last Close

28.97

Loss%

+0.09

.

SPUT

.

Innovator Equity Premium Income - Daily PW ET

Last Signal

STAY SHORT

Sold at

28.12

Buy Level

28.24

Prev.Close

28.04

Last Close

28.24

Loss%

+0.41

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPXL

.

Direxion Daily S&P 500 Bull 3X Shares

Last Signal

STAY SHORT

Sold at

273.40

Buy Level

272.62

Prev.Close

264.95

Last Close

272.62

Gain%

-0.29

.

SPXX

.

Nuveen S&P 500 Dynamic Overwrite Closed End F

Last Signal

STAY IN CASH

Sold at

18.36

Buy Level

18.13

Prev.Close

17.80

Last Close

18.13

Gain%

-1.25

.

SPYU

.

MAX S P 500 4X Leveraged ETN

Last Signal

STAY IN CASH

Sold at

33.83

Buy Level

33.57

Prev.Close

32.32

Last Close

33.57

Gain%

-0.77

.

SPYX

.

SPDR S&P 500 Fossil Fuel Reserves Free ETF

Last Signal

STAY IN CASH

Sold at

61.28

Buy Level

61.32

Prev.Close

60.66

Last Close

61.32

Loss%

+0.07

.

SRE

.

Sempra

Last Signal

STAY IN CASH

Sold at

90.66

Buy Level

90.69

Prev.Close

90.25

Last Close

90.69

Loss%

+0.03

.

SRG-PA

.

Seritage Growth Pptys Cum Red 7 00 PrefS

Last Signal

STAY SHORT

Sold at

22.03

Buy Level

22.07

Prev.Close

22.03

Last Close

22.07

Loss%

+0.18

.

SRI

.

Stoneridge

Last Signal

STAY IN CASH

Sold at

7.4400

Buy Level

7.6000

Prev.Close

7.3700

Last Close

7.6000

Loss%

+2.15

.

SRV

.

NXG Cushing Midstream Energy Closed End Fund

Last Signal

STAY SHORT

Sold at

48.41

Buy Level

46.72

Prev.Close

45.91

Last Close

46.53

Gain%

-3.88

.

SSB

.

SouthState

Last Signal

STAY SHORT

Sold at

96.77

Buy Level

96.58

Prev.Close

95.85

Last Close

96.53

Gain%

-0.25

.

SSL

.

Sasol Level II ADR Repsg 1

Last Signal

STAY IN CASH

Sold at

13.00

Buy Level

10.86

Prev.Close

10.74

Last Close

10.77

Gain%

-17.15

.

ST

.

Sensata Technologies Holding

Last Signal

STAY IN CASH

Sold at

49.86

Buy Level

50.65

Prev.Close

49.46

Last Close

50.63

Loss%

+1.54

.

STAG

.

STAG Industrial REIT

Last Signal

STAY IN CASH

Sold at

37.83

Buy Level

37.80

Prev.Close

37.27

Last Close

37.80

Gain%

-0.08

.

STE

.

STERIS

Last Signal

STAY SHORT

Sold at

207.22

Buy Level

202.61

Prev.Close

199.40

Last Close

202.61

Gain%

-2.22

.

STEW

.

SRH Total Return Fund, Inc

Last Signal

STAY IN CASH

Sold at

17.67

Buy Level

17.88

Prev.Close

17.67

Last Close

17.60

Gain%

-0.40

.

STIP

.

iShares 0-5 Year TIPS Bond ETF

Last Signal

STAY SHORT

Sold at

102.29

Buy Level

102.12

Prev.Close

101.88

Last Close

102.06

Gain%

-0.22

.

STK

.

Columbia Seligman Premium Technology Growth F

Last Signal

STAY IN CASH

Sold at

53.52

Buy Level

54.21

Prev.Close

52.61

Last Close

54.21

Loss%

+1.28

.

STWD

.

Starwood Property Trust REIT

Last Signal

STAY SHORT

Sold at

16.85

Buy Level

16.80

Prev.Close

16.66

Last Close

16.70

Gain%

-0.89

.

STXD

.

Strive 1000 Dividend Growth ETF

Last Signal

STAY IN CASH

Sold at

39.46

Buy Level

39.61

Prev.Close

39.27

Last Close

39.48

Loss%

+0.04

.

STXK

.

Strive Small Cap ETF

Last Signal

STAY IN CASH

Sold at

37.55

Buy Level

37.75

Prev.Close

37.19

Last Close

37.75

Loss%

+0.54

.

STZ

.

Constellation Brands Class A

Last Signal

STAY IN CASH

Sold at

139.52

Buy Level

141.18

Prev.Close

138.96

Last Close

141.18

Loss%

+1.19

.

SU

.

Suncor Energy

Last Signal

STAY IN CASH

Sold at

68.48

Buy Level

55.86

Prev.Close

56.28

Last Close

55.33

Gain%

-19.20

.

SUN

.

Sunoco Common Units

Last Signal

STAY SHORT

Sold at

65.93

Buy Level

63.50

Prev.Close

62.82

Last Close

63.50

Gain%

-3.69

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

84.02

Prev.Close

81.53

Last Close

86.06

Loss%

+5.56

.

SVOL

.

Simplify Volatility Premium ETF

Last Signal

STAY IN CASH

Sold at

16.12

Buy Level

16.19

Prev.Close

16.12

Last Close

16.19

Loss%

+0.43

.

SWK

.

Stanley Black & Decker

Last Signal

STAY IN CASH

Sold at

82.90

Buy Level

84.45

Prev.Close

82.47

Last Close

86.75

Loss%

+4.65

.

SWX

.

Southwest Gas Holdings

Last Signal

STAY IN CASH

Sold at

88.02

Buy Level

89.01

Prev.Close

87.10

Last Close

88.48

Loss%

+0.52

.

SWZ

.

Total Return Securities Fund

Last Signal

STAY IN CASH

Sold at

5.9200

Buy Level

5.9250

Prev.Close

5.9100

Last Close

5.9200

0.00

.

SXT

.

Sensient Technologies

Last Signal

STAY IN CASH

Sold at

123.60

Buy Level

116.82

Prev.Close

111.05

Last Close

113.48

Gain%

-8.19

.

SYF-PB

.

Synchrony Finl DepositaryEach Rep 1 40Th

Last Signal

STAY SHORT

Sold at

25.96

Buy Level

25.60

Prev.Close

25.60

Last Close

25.67

Gain%

-1.12

.

SYFI

.

AB Short Duration High Yield ETF

Last Signal

STAY IN CASH

Sold at

35.64

Buy Level

35.70

Prev.Close

35.63

Last Close

35.70

Loss%

+0.17

.

SYK

.

Stryker

Last Signal

STAY SHORT

Sold at

306.63

Buy Level

307.80

Prev.Close

301.14

Last Close

307.80

Loss%

+0.38

.

TAFI

.

AB Tax-Aware Short Duration Municipal ETF

Last Signal

STAY IN CASH

Sold at

25.18

Buy Level

25.21

Prev.Close

25.19

Last Close

25.20

Loss%

+0.08

.

TAK

.

Takeda Pharmaceutical ADR Rep 0.5

Last Signal

STAY SHORT

Sold at

16.61

Buy Level

15.45

Prev.Close

15.42

Last Close

15.63

Gain%

-5.90

.

TAP

.

Molson Coors Beverage Company Class B

Last Signal

STAY IN CASH

Sold at

40.60

Buy Level

39.72

Prev.Close

39.05

Last Close

39.40

Gain%

-2.96

.

TAXM

.

BondBloxx IR+M Tax-Aware ETF for Massachusett

Last Signal

STAY IN CASH

Sold at

48.89

Buy Level

50.31

Prev.Close

50.23

Last Close

50.31

Loss%

+2.91

.

TBF

.

ProShares Short 20+ Yr Treasury

Last Signal

STAY SHORT

Sold at

24.60

Buy Level

24.36

Prev.Close

24.35

Last Close

24.24

Gain%

-1.46

.

TBT

.

ProShares UltraShort 20+ Year Treasury

Last Signal

STAY SHORT

Sold at

35.88

Buy Level

35.70

Prev.Close

35.08

Last Close

34.81

Gain%

-2.98

.

TBUX

.

T Rowe Price Ultra Short-Term Bond ETF

Last Signal

STAY IN CASH

Sold at

49.86

Buy Level

49.89

Prev.Close

49.86

Last Close

49.89

Loss%

+0.06

.

TCAI

.

TORTOISE AI INFRASTRUCTURE ETF

Last Signal

STAY IN CASH

Sold at

54.63

Buy Level

55.16

Prev.Close

55.16

Last Close

56.91

Loss%

+4.17

.

TCBX

.

THIRD COAST BANCSHARES

Last Signal

STAY IN CASH

Sold at

39.36

Buy Level

38.99

Prev.Close

38.47

Last Close

38.99

Gain%

-0.94

.

TCHP

.

T Rowe Price Blue Chip Growth ETF

Last Signal

STAY SHORT

Sold at

50.46

Buy Level

50.67

Prev.Close

49.70

Last Close

50.67

Loss%

+0.42

.

TCPA

.

TRANSCAND PPLNS 6 250 JNR SBRNTD NTS

Last Signal

STAY SHORT

Sold at

23.76

Buy Level

23.62

Prev.Close

23.58

Last Close

23.60

Gain%

-0.67

.

TDF

.

Templeton Dragon Closed Fund

Last Signal

STAY SHORT

Sold at

10.71

Buy Level

10.97

Prev.Close

10.68

Last Close

10.69

Gain%

-0.19

.

TDS

.

Telephone and Data Systems

Last Signal

STAY SHORT

Sold at

39.16

Buy Level

39.41

Prev.Close

39.41

Last Close

39.59

Loss%

+1.10

.

TDW

.

Tidewater

Last Signal

STAY SHORT

Sold at

72.99

Buy Level

66.01

Prev.Close

67.71

Last Close

64.67

Gain%

-11.40

.

TEC

.

Harbor Transformative Technologies ETF

Last Signal

STAY IN CASH

Sold at

32.74

Buy Level

33.04

Prev.Close

32.54

Last Close

33.36

Loss%

+1.91

.

TECB

.

iShares US Tech Breakthrough Multisector ETF

Last Signal

STAY IN CASH

Sold at

70.41

Buy Level

71.33

Prev.Close

69.88

Last Close

71.33

Loss%

+1.31

.

TFC

.

Truist Financial

Last Signal

STAY IN CASH

Sold at

51.02

Buy Level

48.68

Prev.Close

48.17

Last Close

48.33

Gain%

-5.28

.

TFI

.

SPDR Nuveen Bloomberg Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

45.54

Buy Level

45.64

Prev.Close

45.54

Last Close

45.67

Loss%

+0.29

.

TFII

.

TFI International

Last Signal

STAY IN CASH

Sold at

154.07

Buy Level

148.38

Prev.Close

144.58

Last Close

145.40

Gain%

-5.63

.

TFIN

.

TRIUMPH FINANCIAL

Last Signal

STAY IN CASH

Sold at

74.27

Buy Level

72.32

Prev.Close

71.01

Last Close

72.07

Gain%

-2.96

.

TFLO

.

iShares Treasury Floating Rate Bond ETF

Last Signal

STAY IN CASH

Sold at

50.49

Buy Level

50.58

Prev.Close

50.56

Last Close

50.59

Loss%

+0.20

.

TFLR

.

T Rowe Price Floating Rate ETF

Last Signal

STAY SHORT

Sold at

50.75

Buy Level

50.76

Prev.Close

50.70

Last Close

50.71

Gain%

-0.08

.

TG

.

Tredegar

Last Signal

STAY IN CASH

Sold at

7.9100

Buy Level

7.8750

Prev.Close

7.7700

Last Close

7.7800

Gain%

-1.64

.

TGS

.

Transportadora de Gas del Sur ADR repsg 5

Last Signal

STAY IN CASH

Sold at

32.03

Buy Level

31.88

Prev.Close

31.61

Last Close

31.60

Gain%

-1.34

.

TGT

.

Target

Last Signal

STAY IN CASH

Sold at

133.77

Buy Level

130.74

Prev.Close

127.81

Last Close

130.74

Gain%

-2.27

.

THIR

.

THOR INDEX ROTATION ETF

Last Signal

STAY IN CASH

Sold at

34.29

Buy Level

34.45

Prev.Close

33.92

Last Close

34.45

Loss%

+0.47

.

THLV

.

THOR Equal Weight Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

33.22

Buy Level

33.14

Prev.Close

32.90

Last Close

33.14

Gain%

-0.24

.

THNQ

.

ROBO Global Artificial Intelligence ETF

Last Signal

STAY SHORT

Sold at

87.21

Buy Level

89.48

Prev.Close

87.11

Last Close

89.48

Loss%

+2.60

.

THNR

.

Amplify Weight Loss Drug & Treatment ETF

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

24.30

Prev.Close

24.26

Last Close

24.12

Gain%

-2.37

.

THO

.

Thor Industries

Last Signal

STAY IN CASH

Sold at

77.64

Buy Level

73.46

Prev.Close

71.92

Last Close

72.38

Gain%

-6.77

.

THRO

.

Ishares US Thematic Rotation Active ETF

Last Signal

STAY IN CASH

Sold at

43.12

Buy Level

43.23

Prev.Close

42.80

Last Close

43.23

Loss%

+0.26

.

TIP

.

iShares TIPS Bond ETF

Last Signal

STAY SHORT

Sold at

109.57

Buy Level

109.42

Prev.Close

109.03

Last Close

109.39

Gain%

-0.16

.

TIPX

.

SPDR Bloomberg 1-10 Year TIPS ETF

Last Signal

STAY SHORT

Sold at

18.94

Buy Level

18.90

Prev.Close

18.84

Last Close

18.90

Gain%

-0.21

.

TIPZ

.

PIMCO Broad US TIPS Index ETF

Last Signal

STAY SHORT

Sold at

52.23

Buy Level

52.33

Prev.Close

52.17

Last Close

52.33

Loss%

+0.19

.

TISI

.

Team

Last Signal

STAY IN CASH

Sold at

17.50

Buy Level

17.02

Prev.Close

16.84

Last Close

16.68

Gain%

-4.69

.

TK

.

Teekay Corporation

Last Signal

STAY SHORT

Sold at

11.94

Buy Level

11.91

Prev.Close

11.72

Last Close

11.91

Gain%

-0.25

.

TKO

.

TKO Group Holdings Class A

Last Signal

STAY SHORT

Sold at

202.11

Buy Level

198.78

Prev.Close

194.53

Last Close

198.78

Gain%

-1.65

.

TMV

.

Direxion Daily 20+ Year Treasury Bear 3X Shar

Last Signal

STAY SHORT

Sold at

38.66

Buy Level

37.44

Prev.Close

37.39

Last Close

36.91

Gain%

-4.53

.

TOK

.

iShares MSCI Kokusai ETF

Last Signal

STAY IN CASH

Sold at

150.11

Buy Level

150.11

Prev.Close

148.79

Last Close

150.11

Loss%

+0.00

.

TOLZ

.

ProShares DJ Brookfield Global Infrastructure

Last Signal

STAY SHORT

Sold at

60.14

Buy Level

59.68

Prev.Close

59.74

Last Close

59.63

Gain%

-0.85

.

TOPT

.

Ishares Top 20 U S Stocks ETF

Last Signal

STAY SHORT

Sold at

33.22

Buy Level

33.27

Prev.Close

32.85

Last Close

33.27

Loss%

+0.15

.

TPHD

.

Timothy Plan High Dividend Stock ETF

Last Signal

STAY IN CASH

Sold at

41.95

Buy Level

41.83

Prev.Close

41.58

Last Close

41.59

Gain%

-0.86

.

TPL

.

Texas Pacific Land

Last Signal

STAY IN CASH

Sold at

389.79

Buy Level

357.01

Prev.Close

354.48

Last Close

355.11

Gain%

-8.90

.

TPOR

.

Direxion Daily Transportation Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

38.54

Buy Level

39.32

Prev.Close

37.66

Last Close

38.47

Gain%

-0.18

.

TRFM

.

AAM Transformers ETF

Last Signal

STAY IN CASH

Sold at

60.68

Buy Level

62.10

Prev.Close

60.64

Last Close

62.48

Loss%

+2.97

.

TRND

.

Pacer Trendpilot Fund of Funds ETF

Last Signal

STAY IN CASH

Sold at

37.00

Buy Level

37.19

Prev.Close

36.71

Last Close

37.19

Loss%

+0.53

.

TRTN-PC

.

Triton International Cumulative Redeemable Pe

Last Signal

STAY SHORT

Sold at

24.31

Buy Level

24.54

Prev.Close

24.29

Last Close

24.52

Loss%

+0.86

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

STAY SHORT

Sold at

4.4700

Buy Level

4.4700

Prev.Close

4.4600

Last Close

4.4600

Gain%

-0.22

.

TSN

.

Tyson Foods Class A

Last Signal

STAY IN CASH

Sold at

66.89

Buy Level

57.43

Prev.Close

56.20

Last Close

55.46

Gain%

-17.09

.

TSQ

.

Townsquare Media Class A

Last Signal

STAY IN CASH

Sold at

6.4300

Buy Level

6.4300

Prev.Close

6.3100

Last Close

6.3200

Gain%

-1.71

.

TTT

.

ProShares UltraPro Short 20+ Year Treasury

Last Signal

STAY SHORT

Sold at

69.35

Buy Level

66.92

Prev.Close

66.87

Last Close

66.05

Gain%

-4.76

.

TUA

.

Simplify Short Term Treasury Futures Strategy

Last Signal

STAY IN CASH

Sold at

20.49

Buy Level

20.46

Prev.Close

20.30

Last Close

20.37

Gain%

-0.60

.

TWI

.

Titan International

Last Signal

STAY IN CASH

Sold at

7.5100

Buy Level

7.5700

Prev.Close

7.3600

Last Close

7.5700

Loss%

+0.80

.

TWO

.

Two Harbors Investment

Last Signal

STAY IN CASH

Sold at

12.43

Buy Level

12.33

Prev.Close

12.29

Last Close

12.32

Gain%

-0.88

.

TWO-PC

.

Two Harbors Investment Cum Redeemable Fixed t

Last Signal

STAY IN CASH

Sold at

24.83

Buy Level

24.94

Prev.Close

24.90

Last Close

24.94

Loss%

+0.43

.

TWOD

.

TWO HARBORS INVESTMENT 9 375 SNR NTS

Last Signal

STAY IN CASH

Sold at

25.27

Buy Level

25.33

Prev.Close

25.32

Last Close

25.32

Loss%

+0.20

.

TXXI

.

BondBloxx IR+M Tax-Aware Intermediate Duratio

Last Signal

STAY IN CASH

Sold at

50.64

Buy Level

50.61

Prev.Close

50.59

Last Close

50.72

Loss%

+0.15

.

TYG

.

Tortoise Energy Infrastructure Closed Fund

Last Signal

STAY SHORT

Sold at

44.65

Buy Level

42.89

Prev.Close

42.30

Last Close

42.53

Gain%

-4.75

.

TYLG

.

Global X Information Technology Cov Call & Gr

Last Signal

STAY IN CASH

Sold at

42.11

Buy Level

42.78

Prev.Close

42.11

Last Close

42.91

Loss%

+1.90

.

U

.

Unity Software

Last Signal

STAY IN CASH

Sold at

29.94

Buy Level

27.48

Prev.Close

26.47

Last Close

27.48

Gain%

-8.22

.

UA

.

Under Armour Class C

Last Signal

STAY IN CASH

Sold at

5.8500

Buy Level

5.8700

Prev.Close

5.5300

Last Close

5.8700

Loss%

+0.34

.

UAN

.

CVR Partners Units

Last Signal

STAY SHORT

Sold at

119.60

Buy Level

111.56

Prev.Close

111.28

Last Close

111.40

Gain%

-6.86

.

UBER

.

Uber Technologies Inc

Last Signal

STAY IN CASH

Sold at

72.38

Buy Level

71.90

Prev.Close

70.91

Last Close

71.64

Gain%

-1.02

.

UBR

.

ProShares Ultra MSCI Brazil Capped ETF

Last Signal

STAY IN CASH

Sold at

42.12

Buy Level

28.65

Prev.Close

28.93

Last Close

28.36

Gain%

-32.66

.

UCB

.

United Community Banks

Last Signal

STAY IN CASH

Sold at

32.80

Buy Level

32.85

Prev.Close

32.56

Last Close

32.85

Loss%

+0.15

.

UCO

.

ProShares Ultra Bloomberg Crude Oil

Last Signal

STAY SHORT

Sold at

42.70

Buy Level

36.64

Prev.Close

36.56

Last Close

36.64

Gain%

-14.19

.

UCON

.

First Trust TCW Unconstrained Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

24.90

Buy Level

24.92

Prev.Close

24.88

Last Close

24.91

Loss%

+0.04

.

UGE

.

ProShares Ultra Consumer Staples

Last Signal

STAY SHORT

Sold at

19.40

Buy Level

18.75

Prev.Close

18.79

Last Close

18.70

Gain%

-3.58

.

UHAL

.

U Haul Holding

Last Signal

STAY IN CASH

Sold at

62.08

Buy Level

62.50

Prev.Close

61.27

Last Close

62.23

Loss%

+0.24

.

UL

.

Unilever ADR Reptg 1

Last Signal

STAY IN CASH

Sold at

58.55

Buy Level

58.40

Prev.Close

57.76

Last Close

58.40

Gain%

-0.26

.

UMH

.

UMH Properties

Last Signal

STAY IN CASH

Sold at

15.22

Buy Level

15.06

Prev.Close

14.94

Last Close

15.06

Gain%

-1.05

.

UNF

.

Unifirst

Last Signal

STAY SHORT

Sold at

267.29

Buy Level

262.76

Prev.Close

259.74

Last Close

261.00

Gain%

-2.35

.

UNH

.

Unitedhealth Group Inc

Last Signal

STAY IN CASH

Sold at

405.77

Buy Level

404.32

Prev.Close

399.53

Last Close

400.96

Gain%

-1.19

.

UP

.

Wheels Up Experience Class A

Last Signal

STAY IN CASH

Sold at

8.1800

Buy Level

7.8950

Prev.Close

7.7300

Last Close

7.8400

Gain%

-4.16

.

UPAR

.

UPAR Ultra Risk Parity ETF

Last Signal

STAY IN CASH

Sold at

16.56

Buy Level

16.78

Prev.Close

16.69

Last Close

16.78

Loss%

+1.34

.

UPRO

.

ProShares UltraPro S&P500

Last Signal

STAY SHORT

Sold at

143.13

Buy Level

142.81

Prev.Close

138.74

Last Close

142.81

Gain%

-0.22

.

URTH

.

iShares MSCI World ETF

Last Signal

STAY SHORT

Sold at

202.59

Buy Level

202.73

Prev.Close

200.99

Last Close

202.73

Loss%

+0.07

.

USAI

.

Pacer American Energy Independence ETF

Last Signal

STAY IN CASH

Sold at

45.86

Buy Level

44.74

Prev.Close

44.55

Last Close

44.60

Gain%

-2.75

.

USB

.

US Bancorp

Last Signal

STAY IN CASH

Sold at

58.35

Buy Level

58.43

Prev.Close

57.91

Last Close

58.14

Gain%

-0.36

.

USDU

.

WisdomTree Bloomberg US Dollar Bullish Fund

Last Signal

STAY IN CASH

Sold at

26.35

Buy Level

26.47

Prev.Close

26.51

Last Close

26.61

Loss%

+0.99

.

USL

.

United States 12 Month Oil Fund LP

Last Signal

STAY SHORT

Sold at

51.13

Buy Level

47.52

Prev.Close

47.51

Last Close

47.52

Gain%

-7.06

.

USNA

.

USANA Health Sciences

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

18.88

Prev.Close

18.40

Last Close

18.88

Gain%

-3.23

.

USPX

.

Franklin US Equity Index ETF

Last Signal

STAY IN CASH

Sold at

65.41

Buy Level

65.51

Prev.Close

64.79

Last Close

65.51

Loss%

+0.15

.

USRT

.

iShares Core US REIT ETF

Last Signal

STAY IN CASH

Sold at

65.75

Buy Level

65.24

Prev.Close

64.51

Last Close

64.66

Gain%

-1.66

.

USSE

.

Segall Bryant & Hamill Select Equity ETF

Last Signal

STAY IN CASH

Sold at

40.03

Buy Level

40.48

Prev.Close

39.72

Last Close

40.48

Loss%

+1.13

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

STAY IN CASH

Sold at

80.84

Buy Level

82.21

Prev.Close

80.84

Last Close

82.21

Loss%

+1.69

.

UTZ

.

Utz Brands Class A

Last Signal

STAY SHORT

Sold at

7.1300

Buy Level

7.0950

Prev.Close

7.0200

Last Close

7.0500

Gain%

-1.12

.

V

.

Visa Inc

Last Signal

STAY IN CASH

Sold at

319.05

Buy Level

325.98

Prev.Close

330.38

Last Close

327.24

Loss%

+2.57

.

VACI

.

VIKING ACQUISITION I CL A

Last Signal

STAY IN CASH

Sold at

9.9700

Buy Level

10.19

Prev.Close

10.21

Last Close

10.22

Loss%

+2.51

.

VCV

.

Invesco California Value Muni Inc Tr

Last Signal

STAY IN CASH

Sold at

10.57

Buy Level

10.68

Prev.Close

10.60

Last Close

10.66

Loss%

+0.85

.

VCX

.

FUNDRISE INNOVATION FD COMCF

Last Signal

STAY IN CASH

Sold at

76.16

Buy Level

99.16

Prev.Close

99.16

Last Close

100.51

Loss%

+31.97

.

VEGA

.

AdvisorShares STAR Global Buy-Write ETF

Last Signal

STAY IN CASH

Sold at

52.45

Buy Level

52.62

Prev.Close

52.14

Last Close

52.62

Loss%

+0.34

.

VGNT

.

VERSIGENT

Last Signal

STAY IN CASH

Sold at

30.20

Buy Level

46.06

Prev.Close

45.16

Last Close

45.89

Loss%

+51.95

.

VIOV

.

Vanguard S&P Small Cap 600 Value ETF

Last Signal

STAY IN CASH

Sold at

115.26

Buy Level

114.85

Prev.Close

113.23

Last Close

114.85

Gain%

-0.36

.

VIST

.

Vista Energy Sponsored ADR Series A

Last Signal

STAY SHORT

Sold at

73.96

Buy Level

69.26

Prev.Close

68.52

Last Close

68.55

Gain%

-7.31

.

VLO

.

Valero Energy

Last Signal

STAY IN CASH

Sold at

256.74

Buy Level

238.34

Prev.Close

239.77

Last Close

236.30

Gain%

-7.96

.

VMC

.

Vulcan Materials

Last Signal

STAY IN CASH

Sold at

296.46

Buy Level

302.84

Prev.Close

294.82

Last Close

302.84

Loss%

+2.15

.

VO

.

Vanguard Mid-Cap Index Fund ETF

Last Signal

STAY IN CASH

Sold at

80.38

Buy Level

80.10

Prev.Close

79.54

Last Close

80.10

Gain%

-0.35

.

VOO

.

Vanguard 500 Index Fund ETF

Last Signal

STAY SHORT

Sold at

687.88

Buy Level

688.11

Prev.Close

681.41

Last Close

688.11

Loss%

+0.03

.

VPU

.

Vanguard Utilities Index Fund ETF

Last Signal

STAY IN CASH

Sold at

193.51

Buy Level

193.95

Prev.Close

192.60

Last Close

193.95

Loss%

+0.23

.

VPV

.

Invesco Pennsylvania Value Municipal Income T

Last Signal

STAY SHORT

Sold at

11.34

Buy Level

11.24

Prev.Close

11.15

Last Close

11.20

Gain%

-1.23

.

VSH

.

Vishay Intertechnology

Last Signal

STAY IN CASH

Sold at

60.33

Buy Level

64.90

Prev.Close

60.33

Last Close

64.90

Loss%

+7.58

.

VT

.

Vanguard Total World Stock Index Fund ETF

Last Signal

STAY SHORT

Sold at

157.60

Buy Level

157.66

Prev.Close

156.41

Last Close

157.66

Loss%

+0.04

.

VTI

.

Vanguard Total Stock Market Index Fund ETF

Last Signal

STAY IN CASH

Sold at

369.33

Buy Level

369.99

Prev.Close

365.76

Last Close

369.99

Loss%

+0.18

.

VTV

.

Vanguard Value Index Fund ETF

Last Signal

STAY IN CASH

Sold at

217.45

Buy Level

217.10

Prev.Close

216.09

Last Close

216.50

Gain%

-0.44

.

VUSE

.

Vident US Equity Strategy ETF

Last Signal

STAY IN CASH

Sold at

71.97

Buy Level

72.22

Prev.Close

71.34

Last Close

72.22

Loss%

+0.35

.

VV

.

Vanguard Large-Cap Index Fund ETF

Last Signal

STAY SHORT

Sold at

344.69

Buy Level

345.00

Prev.Close

341.37

Last Close

345.00

Loss%

+0.09

.

VVR

.

Invesco Senior Income Trust

Last Signal

STAY IN CASH

Sold at

3.0350

Buy Level

2.9800

Prev.Close

2.9800

Last Close

2.9800

Gain%

-1.81

.

W

.

Wayfair Class A

Last Signal

STAY IN CASH

Sold at

82.17

Buy Level

85.87

Prev.Close

81.59

Last Close

88.52

Loss%

+7.73

.

WAL

.

Western Alliance

Last Signal

STAY IN CASH

Sold at

81.48

Buy Level

79.91

Prev.Close

78.43

Last Close

79.91

Gain%

-1.93

.

WBI

.

WATERBRIDGE INFRASTRUCTURE CL A

Last Signal

STAY IN CASH

Sold at

31.69

Buy Level

33.19

Prev.Close

30.71

Last Close

33.19

Loss%

+4.73

.

WBIF

.

WBI BullBear Value 3000 ETF

Last Signal

STAY IN CASH

Sold at

35.20

Buy Level

35.29

Prev.Close

35.04

Last Close

35.29

Loss%

+0.25

.

WBIG

.

WBI BullBear Yield 3000 ETF

Last Signal

STAY IN CASH

Sold at

25.52

Buy Level

25.70

Prev.Close

25.51

Last Close

25.71

Loss%

+0.74

.

WBIL

.

WBI BullBear Quality 3000 ETF

Last Signal

STAY IN CASH

Sold at

38.87

Buy Level

39.38

Prev.Close

39.71

Last Close

39.96

Loss%

+2.82

.

WBIY

.

WBI Power Factor High Dividend ETF

Last Signal

STAY IN CASH

Sold at

35.54

Buy Level

34.92

Prev.Close

34.65

Last Close

34.81

Gain%

-2.06

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1 4

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

24.02

Prev.Close

23.96

Last Close

23.91

Gain%

-0.85

.

WCMI

.

First Trust WCM International Equity ETF

Last Signal

STAY IN CASH

Sold at

19.64

Buy Level

19.72

Prev.Close

19.59

Last Close

19.69

Loss%

+0.25

.

WD

.

Walker & Dunlop

Last Signal

STAY IN CASH

Sold at

51.00

Buy Level

51.96

Prev.Close

51.00

Last Close

51.96

Loss%

+1.88

.

WDTE

.

Defiance S&P 500 Enhanced Options & 0DTE Inc

Last Signal

STAY SHORT

Sold at

30.24

Buy Level

30.21

Prev.Close

30.01

Last Close

30.14

Gain%

-0.34

.

WEAV

.

Weave Communications

Last Signal

STAY IN CASH

Sold at

6.2400

Buy Level

5.2500

Prev.Close

5.2900

Last Close

5.2000

Gain%

-16.67

.

WEEL

.

Peerless Option Income Wheel ETF

Last Signal

STAY IN CASH

Sold at

20.47

Buy Level

20.44

Prev.Close

20.33

Last Close

20.44

Gain%

-0.12

.

WELL

.

Welltower

Last Signal

STAY IN CASH

Sold at

211.73

Buy Level

209.87

Prev.Close

206.55

Last Close

206.65

Gain%

-2.40

.

WIA

.

Western Asset Inflation Linked Income Closed

Last Signal

STAY SHORT

Sold at

8.0800

Buy Level

8.0900

Prev.Close

8.1100

Last Close

8.1100

Loss%

+0.37

.

WINN

.

Harbor Long-Term Growers ETF

Last Signal

STAY IN CASH

Sold at

32.52

Buy Level

32.67

Prev.Close

32.23

Last Close

32.67

Loss%

+0.46

.

WIW

.

Western Asset Inflation Linked Opportunities

Last Signal

STAY IN CASH

Sold at

8.5000

Buy Level

8.4550

Prev.Close

8.4300

Last Close

8.4300

Gain%

-0.82

.

WOMN

.

Impact Shares YWCA Womens Empowerment ETF

Last Signal

STAY IN CASH

Sold at

42.71

Buy Level

42.63

Prev.Close

42.35

Last Close

42.38

Gain%

-0.77

.

WRBY

.

Warby Parker Class A

Last Signal

STAY IN CASH

Sold at

26.15

Buy Level

25.96

Prev.Close

24.22

Last Close

25.96

Gain%

-0.73

.

WS

.

Worthington Steel

Last Signal

STAY IN CASH

Sold at

40.10

Buy Level

40.73

Prev.Close

39.20

Last Close

40.73

Loss%

+1.57

.

WSR

.

Whitestone REIT

Last Signal

STAY SHORT

Sold at

18.92

Buy Level

18.95

Prev.Close

18.92

Last Close

18.95

Loss%

+0.16

.

WST

.

West Pharmaceutical Services

Last Signal

STAY IN CASH

Sold at

329.38

Buy Level

327.95

Prev.Close

323.59

Last Close

327.95

Gain%

-0.43

.

WTRE

.

WisdomTree New Economy Real Estate Fund

Last Signal

STAY IN CASH

Sold at

26.57

Buy Level

25.87

Prev.Close

25.76

Last Close

25.70

Gain%

-3.27

.

WTRG

.

Essential Utilities

Last Signal

STAY IN CASH

Sold at

37.43

Buy Level

36.85

Prev.Close

36.95

Last Close

36.70

Gain%

-1.95

.

XCEM

.

Columbia EM Core ex-China ETF

Last Signal

STAY IN CASH

Sold at

52.83

Buy Level

53.81

Prev.Close

52.83

Last Close

54.82

Loss%

+3.77

.

XFIV

.

BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy

Last Signal

STAY SHORT

Sold at

48.78

Buy Level

48.54

Prev.Close

48.41

Last Close

48.54

Gain%

-0.49

.

XHE

.

SPDR S&P Health Care Equipment ETF

Last Signal

STAY IN CASH

Sold at

81.30

Buy Level

82.34

Prev.Close

80.14

Last Close

82.34

Loss%

+1.28

.

XHLF

.

BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy

Last Signal

STAY SHORT

Sold at

50.18

Buy Level

50.26

Prev.Close

50.23

Last Close

50.24

Loss%

+0.12

.

XLG

.

Invesco S&P 500 Top 50 ETF

Last Signal

STAY SHORT

Sold at

61.95

Buy Level

61.76

Prev.Close

61.21

Last Close

61.76

Gain%

-0.31

.

XLU

.

Utilities Select Sector SPDR Fund

Last Signal

STAY IN CASH

Sold at

44.67

Buy Level

44.76

Prev.Close

44.46

Last Close

44.76

Loss%

+0.20

.

XMHQ

.

Invesco S and P MidCap Quality ETF

Last Signal

STAY IN CASH

Sold at

110.02

Buy Level

110.78

Prev.Close

110.15

Last Close

110.74

Loss%

+0.65

.

XMLV

.

Invesco S&P MidCap Low Volatility ETF

Last Signal

STAY SHORT

Sold at

65.37

Buy Level

65.09

Prev.Close

64.62

Last Close

64.75

Gain%

-0.94

.

XNTK

.

SPDR Nyse Technology ETF

Last Signal

STAY IN CASH

Sold at

371.61

Buy Level

385.71

Prev.Close

371.61

Last Close

385.71

Loss%

+3.79

.

XONE

.

BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy

Last Signal

STAY SHORT

Sold at

49.34

Buy Level

49.32

Prev.Close

49.29

Last Close

49.32

Gain%

-0.05

.

XPER

.

Xperi

Last Signal

STAY IN CASH

Sold at

7.6900

Buy Level

7.9400

Prev.Close

7.6900

Last Close

7.9400

Loss%

+3.25

.

XPH

.

SPDR S&P Pharmaceuticals ETF

Last Signal

STAY IN CASH

Sold at

60.22

Buy Level

60.86

Prev.Close

60.58

Last Close

61.04

Loss%

+1.36

.

XRN

.

CHIRON REAL ESTATE

Last Signal

STAY IN CASH

Sold at

36.52

Buy Level

35.28

Prev.Close

34.96

Last Close

35.10

Gain%

-3.88

.

XRT

.

SPDR S&P Retail ETF

Last Signal

STAY IN CASH

Sold at

87.44

Buy Level

86.39

Prev.Close

84.55

Last Close

86.39

Gain%

-1.20

.

XSD

.

SPDR S&P Semiconductor ETF

Last Signal

STAY IN CASH

Sold at

593.25

Buy Level

636.30

Prev.Close

593.25

Last Close

636.30

Loss%

+7.26

.

XSLV

.

Invesco S&P SmallCap Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

50.70

Buy Level

50.66

Prev.Close

50.27

Last Close

50.66

Gain%

-0.07

.

XSOE

.

WisdomTree EM ex-State-Owned Enterprises

Last Signal

STAY IN CASH

Sold at

49.24

Buy Level

49.98

Prev.Close

49.24

Last Close

50.71

Loss%

+2.99

.

XSVM

.

Invesco S and P SmallCap Value with Momentum

Last Signal

STAY IN CASH

Sold at

68.46

Buy Level

68.29

Prev.Close

67.25

Last Close

68.29

Gain%

-0.25

.

XSVN

.

BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy

Last Signal

STAY IN CASH

Sold at

47.00

Buy Level

47.17

Prev.Close

47.00

Last Close

47.17

Loss%

+0.35

.

XTN

.

SPDR S&P Transportation ETF

Last Signal

STAY IN CASH

Sold at

116.32

Buy Level

113.65

Prev.Close

111.62

Last Close

113.53

Gain%

-2.40

.

XTR

.

Global X S&P 500 Tail Risk ETF

Last Signal

STAY IN CASH

Sold at

28.55

Buy Level

28.53

Prev.Close

28.26

Last Close

28.53

Gain%

-0.07

.

XTRE

.

BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy

Last Signal

STAY IN CASH

Sold at

49.46

Buy Level

48.93

Prev.Close

48.84

Last Close

48.93

Gain%

-1.09

.

XTWO

.

BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy

Last Signal

STAY IN CASH

Sold at

48.85

Buy Level

48.89

Prev.Close

48.82

Last Close

48.86

Loss%

+0.03

.

XV

.

Simplify Target 15 Distribution ETF

Last Signal

STAY IN CASH

Sold at

24.72

Buy Level

24.85

Prev.Close

24.68

Last Close

24.92

Loss%

+0.83

.

XXRP

.

Teucrium 2x Long Daily XRP ETF

Last Signal

STAY SHORT

Sold at

2.7400

Buy Level

2.5600

Prev.Close

2.6800

Last Close

2.5000

Gain%

-8.76

.

XYF

.

X Financial American Depository Receipt Repre

Last Signal

STAY IN CASH

Sold at

4.9000

Buy Level

4.8250

Prev.Close

4.7000

Last Close

4.8100

Gain%

-1.84

.

XYLG

.

Global X S&P 500 Covered Call & Growth ETF

Last Signal

STAY IN CASH

Sold at

28.79

Buy Level

28.92

Prev.Close

28.70

Last Close

28.92

Loss%

+0.46

.

XYZ

.

Block Class A

Last Signal

STAY IN CASH

Sold at

73.70

Buy Level

74.78

Prev.Close

72.84

Last Close

74.78

Loss%

+1.47

.

XZO

.

EXZEO GROUP

Last Signal

STAY SHORT

Sold at

13.10

Buy Level

13.30

Prev.Close

13.14

Last Close

13.27

Loss%

+1.30

.

YEAR

.

AB Ultra Short Income ETF

Last Signal

STAY IN CASH

Sold at

50.24

Buy Level

50.29

Prev.Close

50.24

Last Close

50.29

Loss%

+0.09

.

YELP

.

Yelp

Last Signal

STAY IN CASH

Sold at

22.53

Buy Level

22.88

Prev.Close

22.53

Last Close

22.88

Loss%

+1.55

.

YETI

.

Yeti Holdings

Last Signal

STAY SHORT

Sold at

47.93

Buy Level

48.97

Prev.Close

47.24

Last Close

48.97

Loss%

+2.17

.

YMAX

.

YieldMax Universe Fund of Option Income ETFs

Last Signal

STAY SHORT

Sold at

7.9800

Buy Level

8.1600

Prev.Close

7.9800

Last Close

8.1600

Loss%

+2.26

.

YOLO

.

AdvisorShares Pure Cannabis ETF

Last Signal

STAY SHORT

Sold at

2.8900

Buy Level

2.8300

Prev.Close

2.8200

Last Close

2.8300

Gain%

-2.08

.

ZETA

.

Zeta Global Holdings Class A

Last Signal

STAY IN CASH

Sold at

23.15

Buy Level

18.90

Prev.Close

18.50

Last Close

18.90

Gain%

-18.36