Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AMPY
.
Amplify Energy
NameHeader
Amplify Energy
Last Signal
BUY
Bought at
6.4300
Prev.Close
6.3200
Last Close
6.5200
Gain%
+1.40
.
AMWL
.
American Well Class A
NameHeader
American Well Class A
Last Signal
BUY
Bought at
5.6800
Prev.Close
5.5300
Last Close
5.7300
Gain%
+0.88
.
AUB
.
Atlantic Union Bankshares
NameHeader
Atlantic Union Bankshares
Last Signal
BUY
Bought at
34.27
Prev.Close
34.17
Last Close
34.27
0.00
.
BAC
.
Bank of America
NameHeader
Bank of America
Last Signal
BUY
Bought at
47.16
Prev.Close
47.01
Last Close
47.16
0.00
.
BERZ
.
Bank of Montreal MicroSectors FANG & Innovati
NameHeader
Bank of Montreal MicroSectors FANG & Innovati
Last Signal
BUY
Bought at
63.23
Prev.Close
61.16
Last Close
65.59
Gain%
+3.73
.
BITI
.
ProShares Short Bitcoin ETF
NameHeader
ProShares Short Bitcoin ETF
Last Signal
BUY
Bought at
25.80
Prev.Close
25.77
Last Close
25.80
0.00
.
BMN
.
BlackRock 2037 Municipal Target Term Trust
NameHeader
BlackRock 2037 Municipal Target Term Trust
Last Signal
BUY
Bought at
26.63
Prev.Close
26.34
Last Close
26.70
Gain%
+0.26
.
BNKU
.
MicroSectors Big Banks 3x Leveraged ETN
NameHeader
MicroSectors Big Banks 3x Leveraged ETN
Last Signal
BUY
Bought at
24.84
Prev.Close
24.66
Last Close
24.84
0.00
.
CAL
.
Caleres
NameHeader
Caleres
Last Signal
BUY
Bought at
10.63
Prev.Close
10.55
Last Close
10.73
Gain%
+0.94
.
CFR
.
Cullen Frost Bankers
NameHeader
Cullen Frost Bankers
Last Signal
BUY
Bought at
131.69
Prev.Close
130.98
Last Close
132.25
Gain%
+0.43
.
CLPR
.
Clipper Realty
NameHeader
Clipper Realty
Last Signal
BUY
Bought at
3.1000
Prev.Close
3.0600
Last Close
3.1500
Gain%
+1.61
.
COF
.
Capital One Financial
NameHeader
Capital One Financial
Last Signal
BUY
Bought at
180.90
Prev.Close
179.73
Last Close
181.46
Gain%
+0.31
.
CRDA
.
Crawford Class A
NameHeader
Crawford Class A
Last Signal
BUY
Bought at
9.6200
Prev.Close
9.3600
Last Close
9.7400
Gain%
+1.25
.
CRDB
.
Crawford Class B
NameHeader
Crawford Class B
Last Signal
BUY
Bought at
9.5900
Prev.Close
9.4500
Last Close
10.28
Gain%
+7.19
.
CSHP
.
iShares Enhanced Short-Term Bond Active ETF
NameHeader
iShares Enhanced Short-Term Bond Active ETF
Last Signal
BUY
Bought at
99.38
Prev.Close
99.33
Last Close
99.40
Gain%
+0.01
.
CTBB
.
Qwest 6.5 Notes Exp 01 Sept 2056
NameHeader
Qwest 6.5 Notes Exp 01 Sept 2056
Last Signal
BUY
Bought at
18.72
Prev.Close
18.69
Last Close
18.72
0.00
.
CUBI
.
Customers Bancorp
NameHeader
Customers Bancorp
Last Signal
BUY
Bought at
66.23
Prev.Close
66.14
Last Close
66.23
0.00
.
CVI
.
CVR Energy
NameHeader
CVR Energy
Last Signal
BUY
Bought at
32.64
Prev.Close
32.13
Last Close
33.82
Gain%
+3.62
.
DBO
.
Invesco DB Oil Fund
NameHeader
Invesco DB Oil Fund
Last Signal
BUY
Bought at
20.80
Prev.Close
20.66
Last Close
20.80
0.00
.
DOUG
.
Douglas Elliman
NameHeader
Douglas Elliman
Last Signal
BUY
Bought at
1.6500
Prev.Close
1.6200
Last Close
1.7200
Gain%
+4.24
.
DRV
.
Direxion Daily Real Estate Bear 3X Shares
NameHeader
Direxion Daily Real Estate Bear 3X Shares
Last Signal
BUY
Bought at
23.93
Prev.Close
23.84
Last Close
26.13
Gain%
+9.19
.
EBS
.
Emergent BioSolutions
NameHeader
Emergent BioSolutions
Last Signal
BUY
Bought at
8.1900
Prev.Close
8.0800
Last Close
8.1900
0.00
.
EEV
.
ProShares UltraShort MSCI Emerging Markets
NameHeader
ProShares UltraShort MSCI Emerging Markets
Last Signal
BUY
Bought at
17.27
Prev.Close
16.76
Last Close
17.84
Gain%
+3.32
.
EFT
.
Eaton Vance Floating Rate Income Closed Fund
NameHeader
Eaton Vance Floating Rate Income Closed Fund
Last Signal
BUY
Bought at
10.79
Prev.Close
10.71
Last Close
10.81
Gain%
+0.19
.
EIG
.
Employers Holdings
NameHeader
Employers Holdings
Last Signal
BUY
Bought at
39.09
Prev.Close
38.87
Last Close
39.09
0.00
.
EPAM
.
EPAM Systems
NameHeader
EPAM Systems
Last Signal
BUY
Bought at
136.41
Prev.Close
135.67
Last Close
137.43
Gain%
+0.75
.
EPD
.
Enterprise Products Partners Units
NameHeader
Enterprise Products Partners Units
Last Signal
BUY
Bought at
37.56
Prev.Close
37.45
Last Close
37.56
0.00
.
FC
.
Franklin Covey
NameHeader
Franklin Covey
Last Signal
BUY
Bought at
12.03
Prev.Close
11.92
Last Close
12.19
Gain%
+1.33
.
FHN
.
First Horizon
NameHeader
First Horizon
Last Signal
BUY
Bought at
21.85
Prev.Close
21.73
Last Close
21.85
0.00
.
FIAT
.
YieldMax Short COIN Option Income Strategy ET
NameHeader
YieldMax Short COIN Option Income Strategy ET
Last Signal
BUY
Bought at
24.49
Prev.Close
24.04
Last Close
24.65
Gain%
+0.65
.
FLUD
.
Franklin Ultra Short Bond ETF
NameHeader
Franklin Ultra Short Bond ETF
Last Signal
BUY
Bought at
25.01
Prev.Close
25.00
Last Close
25.01
0.00
.
GIB
.
Cgi Class A
NameHeader
Cgi Class A
Last Signal
BUY
Bought at
72.17
Prev.Close
71.90
Last Close
72.80
Gain%
+0.87
.
GTN
.
Gray Media
NameHeader
Gray Media
Last Signal
BUY
Bought at
4.5000
Prev.Close
4.3900
Last Close
4.5300
Gain%
+0.67
.
HBB
.
Hamilton Beach Brands Holding Company
NameHeader
Hamilton Beach Brands Holding Company
Last Signal
BUY
Bought at
16.33
Prev.Close
16.10
Last Close
16.42
Gain%
+0.55
.
HG
.
Hamilton Insurance Group Class B
NameHeader
Hamilton Insurance Group Class B
Last Signal
BUY
Bought at
28.55
Prev.Close
28.21
Last Close
28.55
0.00
.
HLI
.
Houlihan Lokey Class A
NameHeader
Houlihan Lokey Class A
Last Signal
BUY
Bought at
139.51
Prev.Close
138.95
Last Close
139.51
0.00
.
HTFC
.
Horizon Technology Finance Corporation 6 25 N
NameHeader
Horizon Technology Finance Corporation 6 25 N
Last Signal
BUY
Bought at
24.81
Prev.Close
24.71
Last Close
24.96
Gain%
+0.59
.
ILS
.
Brookmont Catastrophic Bond ETF
NameHeader
Brookmont Catastrophic Bond ETF
Last Signal
BUY
Bought at
20.18
Prev.Close
20.16
Last Close
20.18
0.00
.
INVN
.
Alger Russell Innovation ETF
NameHeader
Alger Russell Innovation ETF
Last Signal
BUY
Bought at
18.77
Prev.Close
18.99
Last Close
18.77
0.00
.
KBR
.
KBR
NameHeader
KBR
Last Signal
BUY
Bought at
37.29
Prev.Close
37.09
Last Close
37.29
0.00
.
MA
.
Mastercard Class A
NameHeader
Mastercard Class A
Last Signal
BUY
Bought at
496.32
Prev.Close
491.14
Last Close
496.32
0.00
.
MPX
.
Marine Products
NameHeader
Marine Products
Last Signal
BUY
Bought at
7.1300
Prev.Close
7.1000
Last Close
7.1300
0.00
.
MS
.
Morgan Stanley
NameHeader
Morgan Stanley
Last Signal
BUY
Bought at
160.96
Prev.Close
158.55
Last Close
161.47
Gain%
+0.32
.
MTB
.
M&T Bank
NameHeader
M&T Bank
Last Signal
BUY
Bought at
198.15
Prev.Close
196.24
Last Close
198.15
0.00
.
NCLO
.
Nuveen AA-BBB CLO ETF
NameHeader
Nuveen AA-BBB CLO ETF
Last Signal
BUY
Bought at
24.76
Prev.Close
24.81
Last Close
24.76
0.00
.
NOG
.
Northern Oil and Gas
NameHeader
Northern Oil and Gas
Last Signal
BUY
Bought at
28.80
Prev.Close
28.43
Last Close
28.84
Gain%
+0.14
.
NOV
.
NOV
NameHeader
NOV
Last Signal
BUY
Bought at
18.68
Prev.Close
18.59
Last Close
18.68
0.00
.
NYC
.
American Strategic Investment Class A
NameHeader
American Strategic Investment Class A
Last Signal
BUY
Bought at
8.7400
Prev.Close
8.3950
Last Close
8.9200
Gain%
+2.06
.
OXM
.
Oxford Industries
NameHeader
Oxford Industries
Last Signal
BUY
Bought at
34.21
Prev.Close
34.12
Last Close
34.21
0.00
.
OXY
.
Occidental Petroleum
NameHeader
Occidental Petroleum
Last Signal
BUY
Bought at
60.13
Prev.Close
59.58
Last Close
60.71
Gain%
+0.96
.
PBA
.
Pembina Pipeline
NameHeader
Pembina Pipeline
Last Signal
BUY
Bought at
44.92
Prev.Close
44.65
Last Close
45.01
Gain%
+0.20
.
PEB-PF
.
Pebblebrook Hotel 6.3 Cumulative Redeemable P
NameHeader
Pebblebrook Hotel 6.3 Cumulative Redeemable P
Last Signal
BUY
Bought at
19.95
Prev.Close
19.89
Last Close
20.14
Gain%
+0.97
.
PGR
.
Progressive
NameHeader
Progressive
Last Signal
BUY
Bought at
203.49
Prev.Close
202.68
Last Close
206.00
Gain%
+1.23
.
PNFP
.
PINNACLE FINANCIAL PARTNERS
NameHeader
PINNACLE FINANCIAL PARTNERS
Last Signal
BUY
Bought at
83.18
Prev.Close
82.94
Last Close
83.18
0.00
.
PRU
.
Prudential Financial
NameHeader
Prudential Financial
Last Signal
BUY
Bought at
93.03
Prev.Close
92.51
Last Close
93.03
0.00
.
PSQA
.
Palmer Square CLO Senior Debt ETF
NameHeader
Palmer Square CLO Senior Debt ETF
Last Signal
BUY
Bought at
20.57
Prev.Close
20.54
Last Close
20.57
0.00
.
QQQD
.
Direxion Daily Magnificent 7 Bear 1X Shares
NameHeader
Direxion Daily Magnificent 7 Bear 1X Shares
Last Signal
BUY
Bought at
14.60
Prev.Close
14.43
Last Close
14.77
Gain%
+1.16
.
REKT
.
Direxion Daily Crypto Industry Bear 1X Shares
NameHeader
Direxion Daily Crypto Industry Bear 1X Shares
Last Signal
BUY
Bought at
18.62
Prev.Close
18.24
Last Close
18.64
Gain%
+0.11
.
RF
.
Regions Financial
NameHeader
Regions Financial
Last Signal
BUY
Bought at
25.36
Prev.Close
25.21
Last Close
25.36
0.00
.
RNG
.
RingCentral Class A
NameHeader
RingCentral Class A
Last Signal
BUY
Bought at
37.63
Prev.Close
37.45
Last Close
37.63
0.00
.
RSPF
.
Invesco S&P 500 Eql Wght Financials ETF
NameHeader
Invesco S&P 500 Eql Wght Financials ETF
Last Signal
BUY
Bought at
70.87
Prev.Close
70.78
Last Close
70.87
0.00
.
RVTY
.
Revvity
NameHeader
Revvity
Last Signal
BUY
Bought at
85.94
Prev.Close
85.76
Last Close
85.94
0.00
.
SBIT
.
ProShares UltraShort Bitcoin ETF
NameHeader
ProShares UltraShort Bitcoin ETF
Last Signal
BUY
Bought at
53.56
Prev.Close
53.42
Last Close
53.56
0.00
.
SBSI
.
Southside Bancshares
NameHeader
Southside Bancshares
Last Signal
BUY
Bought at
30.10
Prev.Close
29.99
Last Close
30.10
0.00
.
SFYX
.
SoFi Next 500 ETF
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
Bought at
17.17
Prev.Close
17.07
Last Close
17.17
0.00
.
SHRT
.
Gotham Short Strategies ETF
NameHeader
Gotham Short Strategies ETF
Last Signal
BUY
Bought at
7.3300
Prev.Close
7.2118
Last Close
7.4400
Gain%
+1.50
.
SJB
.
ProShares Short High Yield
NameHeader
ProShares Short High Yield
Last Signal
BUY
Bought at
15.58
Prev.Close
15.51
Last Close
15.64
Gain%
+0.39
.
SLAI
.
SOLAI ADS REP 100 CL A
NameHeader
SOLAI ADS REP 100 CL A
Last Signal
BUY
Bought at
0.8367
Prev.Close
0.8200
Last Close
0.8367
0.00
.
SPRU
.
Spruce Power Holding
NameHeader
Spruce Power Holding
Last Signal
BUY
Bought at
4.0400
Prev.Close
3.9100
Last Close
4.4200
Gain%
+9.41
.
SSB
.
SouthState
NameHeader
SouthState
Last Signal
BUY
Bought at
89.67
Prev.Close
89.22
Last Close
89.67
0.00
.
STT
.
State Street
NameHeader
State Street
Last Signal
BUY
Bought at
121.97
Prev.Close
120.95
Last Close
121.97
0.00
.
SYF
.
Synchrony Financial
NameHeader
Synchrony Financial
Last Signal
BUY
Bought at
65.88
Prev.Close
65.51
Last Close
66.19
Gain%
+0.47
.
T
.
AT&T
NameHeader
AT&T
Last Signal
BUY
Bought at
27.93
Prev.Close
27.74
Last Close
28.31
Gain%
+1.36
.
TISI
.
Team
NameHeader
Team
Last Signal
BUY
Bought at
14.46
Prev.Close
13.78
Last Close
14.76
Gain%
+2.09
.
TJX
.
TJX
NameHeader
TJX
Last Signal
BUY
Bought at
154.98
Prev.Close
154.68
Last Close
154.98
0.00
.
TMO
.
Thermo Fisher Scientific
NameHeader
Thermo Fisher Scientific
Last Signal
BUY
Bought at
471.98
Prev.Close
470.21
Last Close
474.39
Gain%
+0.51
.
TUYA
.
Tuya ADR Representing Class A
NameHeader
Tuya ADR Representing Class A
Last Signal
BUY
Bought at
2.2900
Prev.Close
2.2500
Last Close
2.3900
Gain%
+4.37
.
UYG
.
ProShares Ultra Financials
NameHeader
ProShares Ultra Financials
Last Signal
BUY
Bought at
72.08
Prev.Close
71.92
Last Close
72.08
0.00
.
VFH
.
Vanguard Financials Index Fund ETF
NameHeader
Vanguard Financials Index Fund ETF
Last Signal
BUY
Bought at
119.52
Prev.Close
119.45
Last Close
119.52
0.00
.
WEX
.
WEX
NameHeader
WEX
Last Signal
BUY
Bought at
152.55
Prev.Close
151.69
Last Close
156.89
Gain%
+2.84
.
WGO
.
Winnebago Industries
NameHeader
Winnebago Industries
Last Signal
BUY
Bought at
33.33
Prev.Close
33.09
Last Close
33.41
Gain%
+0.24
.
WNTR
.
YieldMax MSTR Short Option Income Strategy ET
NameHeader
YieldMax MSTR Short Option Income Strategy ET
Last Signal
BUY
Bought at
33.00
Prev.Close
32.57
Last Close
33.12
Gain%
+0.36
.
XOM
.
Exxon Mobil
NameHeader
Exxon Mobil
Last Signal
BUY
Bought at
159.67
Prev.Close
158.16
Last Close
159.67
0.00
.
XYZ
.
Block Class A
NameHeader
Block Class A
Last Signal
BUY
Bought at
59.37
Prev.Close
58.99
Last Close
59.37
0.00
.
YFYA
.
Yields for You Strategy A ETF
NameHeader
Yields for You Strategy A ETF
Last Signal
BUY
Bought at
9.8525
Prev.Close
9.8350
Last Close
9.8700
Gain%
+0.18
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more