NYSE Signal List

.

ABX

.

ABACUS GLOBAL MANAGEMENT CL A

Last Signal

BUY

Bought at

9.0000

Prev.Close

8.9700

Last Close

9.0400

Gain%

+0.44

.

ACA

.

Arcosa

Last Signal

BUY

Bought at

120.75

Prev.Close

119.15

Last Close

120.75

0.00

.

ACM

.

AECOM

Last Signal

BUY

Bought at

71.78

Prev.Close

70.18

Last Close

72.04

Gain%

+0.36

.

ADIV

.

SmartETFs Asia Pacific Dividend Builder ETF

Last Signal

BUY

Bought at

19.03

Prev.Close

19.00

Last Close

19.05

Gain%

+0.10

.

AFLG

.

First Trust Active Factor Large Cap ETF

Last Signal

BUY

Bought at

43.54

Prev.Close

43.28

Last Close

43.54

0.00

.

AGX

.

Argan

Last Signal

BUY

Bought at

654.17

Prev.Close

644.64

Last Close

656.35

Gain%

+0.33

.

ANGX

.

ANGEL STUDIOS CL A

Last Signal

BUY

Bought at

2.6800

Prev.Close

2.6200

Last Close

2.8400

Gain%

+5.97

.

ARR-PC

.

ARMOUR Residential REIT 7 00 Cumulative Redee

Last Signal

BUY

Bought at

21.00

Prev.Close

20.94

Last Close

21.00

0.00

.

ARW

.

Arrow Electronics

Last Signal

BUY

Bought at

215.90

Prev.Close

212.84

Last Close

217.33

Gain%

+0.66

.

ATR

.

AptarGroup

Last Signal

BUY

Bought at

116.23

Prev.Close

115.51

Last Close

116.23

0.00

.

AVTR

.

Avantor

Last Signal

BUY

Bought at

7.9200

Prev.Close

7.8700

Last Close

8.1200

Gain%

+2.53

.

AWI

.

Armstrong World Industries

Last Signal

BUY

Bought at

157.42

Prev.Close

157.15

Last Close

157.42

0.00

.

AWK

.

American Water Works Company Inc

Last Signal

BUY

Bought at

124.52

Prev.Close

123.88

Last Close

125.20

Gain%

+0.55

.

AZZ

.

AZZ

Last Signal

BUY

Bought at

137.90

Prev.Close

137.07

Last Close

137.90

0.00

.

BAC-PN

.

Bank of America 1000 Depositary Shares Repres

Last Signal

BUY

Bought at

20.12

Prev.Close

20.00

Last Close

20.12

0.00

.

BAC-PO

.

Bank of America Depositary shares Representin

Last Signal

BUY

Bought at

17.27

Prev.Close

17.24

Last Close

17.27

0.00

.

BAC-PQ

.

Bank Amer DS Repstg 1 1000Th Non Cum Pref

Last Signal

BUY

Bought at

16.79

Prev.Close

16.73

Last Close

16.79

0.00

.

BB

.

BlackBerry

Last Signal

BUY

Bought at

6.8200

Prev.Close

6.6500

Last Close

7.9100

Gain%

+15.98

.

BBN

.

BlackRock Taxable Municipal Bond Trust

Last Signal

BUY

Bought at

15.70

Prev.Close

15.59

Last Close

15.70

Gain%

+0.03

.

BCSS

.

BAIN CAPITAL GSS INVESTMENT CL A

Last Signal

BUY

Bought at

10.19

Prev.Close

10.19

Last Close

10.19

0.00

.

BDC

.

Belden

Last Signal

BUY

Bought at

106.03

Prev.Close

104.79

Last Close

106.03

0.00

.

BDRY

.

Breakwave Dry Bulk Shipping ETF

Last Signal

BUY

Bought at

12.60

Prev.Close

12.50

Last Close

12.68

Gain%

+0.58

.

BFB

.

Brown Forman Class B

Last Signal

BUY

Bought at

26.14

Prev.Close

26.04

Last Close

26.20

Gain%

+0.23

.

BFIX

.

Build Bond Innovation ETF

Last Signal

BUY

Bought at

25.28

Prev.Close

25.18

Last Close

25.28

0.00

.

BH

.

Biglari Holdings OrdinaryClass B

Last Signal

BUY

Bought at

276.96

Prev.Close

273.95

Last Close

276.96

0.00

.

BIP-PB

.

Brookfield Infrastructure Partners PFD Units

Last Signal

BUY

Bought at

16.54

Prev.Close

16.45

Last Close

16.75

Gain%

+1.30

.

BMED

.

Ishares Health Innovation Active ETF

Last Signal

BUY

Bought at

28.08

Prev.Close

27.88

Last Close

28.08

0.00

.

BRIF

.

FIS Bright Portfolios Focused Equity ETF

Last Signal

BUY

Bought at

34.96

Prev.Close

34.60

Last Close

35.07

Gain%

+0.31

.

BRKA

.

Berkshire Hathaway Class A

Last Signal

BUY

Bought at

726688

Prev.Close

718387

Last Close

728641

Gain%

+0.27

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

BUY

Bought at

39.11

Prev.Close

39.01

Last Close

39.11

0.00

.

CABO

.

Cable One

Last Signal

BUY

Bought at

47.94

Prev.Close

47.68

Last Close

52.28

Gain%

+9.05

.

CAL

.

Caleres

Last Signal

BUY

Bought at

13.35

Prev.Close

13.16

Last Close

13.50

Gain%

+1.12

.

CBLS

.

Clough Hedged Equity ETF

Last Signal

BUY

Bought at

32.33

Prev.Close

32.27

Last Close

32.43

Gain%

+0.30

.

CBT

.

Cabot

Last Signal

BUY

Bought at

81.96

Prev.Close

78.34

Last Close

83.41

Gain%

+1.78

.

CGCV

.

Capital Group Conservative Equity ETF

Last Signal

BUY

Bought at

32.16

Prev.Close

31.98

Last Close

32.16

0.00

.

CHMI-PB

.

Cherry Hill Mtg Invt PrefSeries B

Last Signal

BUY

Bought at

23.40

Prev.Close

23.24

Last Close

23.40

0.00

.

CHWY

.

Chewy Class A

Last Signal

BUY

Bought at

20.73

Prev.Close

19.93

Last Close

20.73

0.00

.

CIF

.

MFS Intermediate High Income Fund

Last Signal

BUY

Bought at

1.6200

Prev.Close

1.6100

Last Close

1.6200

0.00

.

CIMN

.

Chimera Investment 9 00 Senior Notes due 2029

Last Signal

BUY

Bought at

25.25

Prev.Close

25.23

Last Close

25.25

0.00

.

CLS

.

Celestica

Last Signal

BUY

Bought at

362.86

Prev.Close

354.77

Last Close

367.37

Gain%

+1.24

.

CMC

.

Commercial Metals

Last Signal

BUY

Bought at

71.49

Prev.Close

70.70

Last Close

71.90

Gain%

+0.57

.

CNF

.

CNFinance Holdings American Depositary Shares

Last Signal

BUY

Bought at

3.1900

Prev.Close

3.0600

Last Close

3.1900

0.00

.

CODI-PB

.

Compass Diversified Holdings 7.875 Fixed Floa

Last Signal

BUY

Bought at

22.63

Prev.Close

22.63

Last Close

22.63

0.00

.

COUR

.

Coursera

Last Signal

BUY

Bought at

5.2800

Prev.Close

5.2400

Last Close

5.3200

Gain%

+0.76

.

CSR

.

Centerspace

Last Signal

BUY

Bought at

68.03

Prev.Close

67.40

Last Close

68.24

Gain%

+0.31

.

CVNA

.

Carvana Class A

Last Signal

BUY

Bought at

65.55

Prev.Close

64.39

Last Close

68.28

Gain%

+4.16

.

CVNY

.

YieldMax CVNA Option Income Strategy ETF

Last Signal

BUY

Bought at

23.16

Prev.Close

22.27

Last Close

23.35

Gain%

+0.82

.

DCOR

.

Dimensional US Core Equity 1 ETF

Last Signal

BUY

Bought at

80.89

Prev.Close

80.49

Last Close

80.89

0.00

.

DD

.

DuPont de Nemours

Last Signal

BUY

Bought at

47.63

Prev.Close

47.15

Last Close

48.12

Gain%

+1.03

.

DDS

.

Dillards Class A

Last Signal

BUY

Bought at

561.80

Prev.Close

551.85

Last Close

561.80

0.00

.

DFAC

.

Dimensional U S Core Equity 2 ETF

Last Signal

BUY

Bought at

43.59

Prev.Close

43.35

Last Close

43.59

0.00

.

DFNM

.

DFA Dimensional National Municipal Bond ETF

Last Signal

BUY

Bought at

47.93

Prev.Close

47.89

Last Close

47.93

0.00

.

DFVE

.

Doubleline Fortune 500 Equal Weight ETF

Last Signal

BUY

Bought at

34.66

Prev.Close

34.30

Last Close

34.66

0.00

.

DGIN

.

VanEck Digital India ETF

Last Signal

BUY

Bought at

33.90

Prev.Close

33.77

Last Close

33.90

0.00

.

DIPS

.

YieldMax Short NVDA Option Income Strategy ET

Last Signal

BUY

Bought at

38.66

Prev.Close

38.49

Last Close

39.10

Gain%

+1.12

.

DLB

.

Dolby Laboratories Class A

Last Signal

BUY

Bought at

54.51

Prev.Close

54.06

Last Close

54.71

Gain%

+0.37

.

DMO

.

Western Asset Mortgage Opportunity Fund

Last Signal

BUY

Bought at

11.15

Prev.Close

11.12

Last Close

11.15

0.00

.

DSU

.

BlackRock Debt Strategies Fund, Inc.

Last Signal

BUY

Bought at

9.8300

Prev.Close

9.7900

Last Close

9.8300

0.00

.

EARN

.

Ellington Credit

Last Signal

BUY

Bought at

4.8100

Prev.Close

4.7700

Last Close

4.8100

0.00

.

ECCU

.

Eagle Point Credit Company 7 75% Notes due 20

Last Signal

BUY

Bought at

25.31

Prev.Close

25.19

Last Close

25.32

Gain%

+0.04

.

EDD

.

Morgan Stanley Emerging Mrkt Domestic Debt Fd

Last Signal

BUY

Bought at

5.4900

Prev.Close

5.4300

Last Close

5.4900

0.00

.

EIX

.

Edison International

Last Signal

BUY

Bought at

71.18

Prev.Close

70.32

Last Close

71.18

0.00

.

ELD

.

WisdomTree Emerging Markets Local Debt Fund

Last Signal

BUY

Bought at

28.63

Prev.Close

28.53

Last Close

28.63

0.00

.

ELME

.

Elme

Last Signal

BUY

Bought at

2.0300

Prev.Close

2.0200

Last Close

2.0300

0.00

.

EMBD

.

Global X Emerging Markets Bond ETF

Last Signal

BUY

Bought at

23.63

Prev.Close

23.61

Last Close

23.74

Gain%

+0.47

.

EMP

.

Entergy Mississippi 4.90 First Mortgage Bonds

Last Signal

BUY

Bought at

20.70

Prev.Close

20.56

Last Close

20.70

0.00

.

EOT

.

Eaton Vance National Municipal Opportunities

Last Signal

BUY

Bought at

16.73

Prev.Close

16.67

Last Close

16.73

0.00

.

ERO

.

Ero Copper

Last Signal

BUY

Bought at

26.98

Prev.Close

26.72

Last Close

26.98

0.00

.

EVHY

.

Eaton Vance High Yield ETF

Last Signal

BUY

Bought at

52.33

Prev.Close

52.26

Last Close

52.33

0.00

.

F

.

Ford Motor

Last Signal

BUY

Bought at

13.87

Prev.Close

13.67

Last Close

14.93

Gain%

+7.64

.

FBIN

.

Fortune Brands Innovations

Last Signal

BUY

Bought at

36.50

Prev.Close

36.31

Last Close

37.65

Gain%

+3.15

.

FHI

.

Federated Hermes Class B

Last Signal

BUY

Bought at

54.35

Prev.Close

53.86

Last Close

54.81

Gain%

+0.85

.

FLMB

.

Franklin Municipal Green Bond ETF

Last Signal

BUY

Bought at

23.65

Prev.Close

23.58

Last Close

23.65

0.00

.

FLO

.

Flowers Foods

Last Signal

BUY

Bought at

7.6500

Prev.Close

7.0100

Last Close

7.9400

Gain%

+3.79

.

FLUT

.

Flutter Entertainment

Last Signal

BUY

Bought at

97.38

Prev.Close

97.12

Last Close

97.38

0.00

.

FNV

.

Franco Nevada

Last Signal

BUY

Bought at

226.19

Prev.Close

225.84

Last Close

226.19

0.00

.

FSMD

.

Fidelity Small-Mid Multifactor ETF

Last Signal

BUY

Bought at

49.69

Prev.Close

49.42

Last Close

49.69

0.00

.

FSS

.

Federal Signal

Last Signal

BUY

Bought at

112.61

Prev.Close

111.62

Last Close

112.61

0.00

.

FTV

.

Fortive

Last Signal

BUY

Bought at

59.13

Prev.Close

59.02

Last Close

59.13

0.00

.

FWD

.

AB Disruptors ETF

Last Signal

BUY

Bought at

136.85

Prev.Close

135.58

Last Close

136.85

0.00

.

GAB-PH

.

Gabelli Equity Trust 5.00% Cumulative Pref Sh

Last Signal

BUY

Bought at

20.08

Prev.Close

20.03

Last Close

20.08

0.00

.

GDV-PH

.

Gabelli Dividend And Income 5.375% Cumulative

Last Signal

BUY

Bought at

21.94

Prev.Close

21.86

Last Close

22.00

Gain%

+0.30

.

GGB

.

Gerdau SA ADR Representing 1 Pref

Last Signal

BUY

Bought at

4.7500

Prev.Close

4.7000

Last Close

4.7500

0.00

.

GGZ

.

Gabelli Global Small and Mid Cap Value Closed

Last Signal

BUY

Bought at

15.44

Prev.Close

15.31

Last Close

15.46

Gain%

+0.13

.

GHY

.

PGIM Global High Yield Fund, Inc

Last Signal

BUY

Bought at

11.94

Prev.Close

11.87

Last Close

11.94

0.00

.

GL-PD

.

Globe Life 4 25 Junior Subordinated Debenture

Last Signal

BUY

Bought at

15.69

Prev.Close

15.54

Last Close

15.69

0.00

.

GLOP-PB

.

Gaslog Partners Perp Fixed Fltg Unit Pref

Last Signal

BUY

Bought at

25.74

Prev.Close

25.66

Last Close

25.74

0.00

.

GLRY

.

Inspire Momentum ETF

Last Signal

BUY

Bought at

40.80

Prev.Close

40.51

Last Close

40.80

0.00

.

GMUB

.

Goldman Sachs Municipal Income ETF

Last Signal

BUY

Bought at

50.99

Prev.Close

50.91

Last Close

50.99

0.00

.

GPGI

.

GPGI CL A

Last Signal

BUY

Bought at

12.07

Prev.Close

11.96

Last Close

12.42

Gain%

+2.90

.

GS-PD

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

BUY

Bought at

19.35

Prev.Close

19.37

Last Close

19.35

0.00

.

GSSC

.

Goldman Sachs ActiveBeta US Small Cap Equity

Last Signal

BUY

Bought at

84.45

Prev.Close

83.77

Last Close

84.45

0.00

.

GUT-PC

.

Gabelli Utility 5.375 Cumulative PrefSer

Last Signal

BUY

Bought at

22.13

Prev.Close

22.05

Last Close

22.13

0.00

.

GWW

.

WW Grainger

Last Signal

BUY

Bought at

1247.79

Prev.Close

1239.26

Last Close

1247.79

0.00

.

GYLD

.

Arrow Dow Jones Global Yield ETF

Last Signal

BUY

Bought at

14.28

Prev.Close

14.19

Last Close

14.31

Gain%

+0.25

.

HAYW

.

Hayward Holdings

Last Signal

BUY

Bought at

13.80

Prev.Close

13.67

Last Close

13.85

Gain%

+0.36

.

HIPO

.

Hippo Holdings

Last Signal

BUY

Bought at

26.20

Prev.Close

25.95

Last Close

26.20

0.00

.

HUBB

.

Hubbell

Last Signal

BUY

Bought at

467.14

Prev.Close

460.98

Last Close

475.01

Gain%

+1.68

.

HYBX

.

TCW High Yield Bond ETF

Last Signal

BUY

Bought at

29.86

Prev.Close

29.67

Last Close

29.86

0.00

.

HYSA

.

BondBloxx USD High Yield Bond Sector Rotation

Last Signal

BUY

Bought at

14.92

Prev.Close

14.92

Last Close

14.93

Gain%

+0.08

.

ICE

.

Intercontinental Exchange

Last Signal

BUY

Bought at

152.04

Prev.Close

151.49

Last Close

152.97

Gain%

+0.61

.

IEX

.

IDEX

Last Signal

BUY

Bought at

208.78

Prev.Close

205.61

Last Close

208.78

0.00

.

IFEB

.

Innovator Intl Developed Power Buffer ETF - F

Last Signal

BUY

Bought at

31.03

Prev.Close

31.06

Last Close

31.03

0.00

.

IGTR

.

Innovator Gradient Tactical Rotation Strategy

Last Signal

BUY

Bought at

31.67

Prev.Close

31.30

Last Close

31.75

Gain%

+0.28

.

IMAX

.

Imax

Last Signal

BUY

Bought at

38.77

Prev.Close

33.88

Last Close

39.12

Gain%

+0.90

.

INVN

.

Alger Russell Innovation ETF

Last Signal

BUY

Bought at

20.73

Prev.Close

20.28

Last Close

20.88

Gain%

+0.73

.

IR

.

Ingersoll Rand

Last Signal

BUY

Bought at

70.91

Prev.Close

70.28

Last Close

70.91

0.00

.

ISCB

.

iShares Morningstar Small-Cap ETF

Last Signal

BUY

Bought at

71.49

Prev.Close

70.93

Last Close

71.49

0.00

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

BUY

Bought at

41.01

Prev.Close

40.68

Last Close

41.36

Gain%

+0.84

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

BUY

Bought at

158.62

Prev.Close

157.54

Last Close

158.62

0.00

.

IWV

.

iShares Russell 3000 ETF

Last Signal

BUY

Bought at

422.50

Prev.Close

420.65

Last Close

422.50

0.00

.

JBL

.

Jabil

Last Signal

BUY

Bought at

362.22

Prev.Close

356.41

Last Close

364.35

Gain%

+0.59

.

JFLI

.

JPMorgan Flexible Income ETF

Last Signal

BUY

Bought at

53.64

Prev.Close

53.53

Last Close

53.64

0.00

.

JGH

.

Nuveen Global High Income Fund

Last Signal

BUY

Bought at

12.63

Prev.Close

12.56

Last Close

12.63

0.00

.

JMM

.

Nuveen Multi-Market Income Fund

Last Signal

BUY

Bought at

5.7313

Prev.Close

5.7163

Last Close

5.7720

Gain%

+0.71

.

JPXN

.

iShares JPX-Nikkei 400 ETF

Last Signal

BUY

Bought at

98.49

Prev.Close

97.96

Last Close

98.49

0.00

.

JVAL

.

Jpmorgan US Value Factor ETF

Last Signal

BUY

Bought at

55.85

Prev.Close

55.33

Last Close

56.05

Gain%

+0.36

.

KAI

.

Kadant

Last Signal

BUY

Bought at

314.94

Prev.Close

306.90

Last Close

319.42

Gain%

+1.42

.

KN

.

Knowles

Last Signal

BUY

Bought at

35.80

Prev.Close

35.23

Last Close

36.66

Gain%

+2.40

.

KRBN

.

KraneShares Global Carbon Strategy ETF

Last Signal

BUY

Bought at

32.14

Prev.Close

31.87

Last Close

32.28

Gain%

+0.46

.

KSPY

.

KraneShares Hedgeye Hedged Equity Index ETF

Last Signal

BUY

Bought at

28.83

Prev.Close

28.77

Last Close

28.83

0.00

.

KWR

.

Quaker Houghton

Last Signal

BUY

Bought at

141.09

Prev.Close

139.13

Last Close

141.84

Gain%

+0.53

.

LAZ

.

Lazard

Last Signal

BUY

Bought at

48.06

Prev.Close

47.68

Last Close

48.06

0.00

.

LCII

.

LCI Industries

Last Signal

BUY

Bought at

110.51

Prev.Close

109.18

Last Close

111.67

Gain%

+1.05

.

LDP

.

Cohen & Steers Ltd Dur Pref and Income Fund I

Last Signal

BUY

Bought at

20.38

Prev.Close

20.30

Last Close

20.38

0.00

.

LEU

.

CENTRUS ENERGY CL A

Last Signal

BUY

Bought at

179.36

Prev.Close

177.15

Last Close

179.36

0.00

.

LHX

.

L3Harris Technologies

Last Signal

BUY

Bought at

311.20

Prev.Close

306.33

Last Close

311.98

Gain%

+0.25

.

LMT

.

Lockheed Martin

Last Signal

BUY

Bought at

526.72

Prev.Close

522.79

Last Close

533.24

Gain%

+1.24

.

LTPZ

.

PIMCO 15+ Year US TIPS Index ETF

Last Signal

BUY

Bought at

50.78

Prev.Close

50.42

Last Close

50.78

0.00

.

LXFR

.

Luxfer Holdings

Last Signal

BUY

Bought at

16.23

Prev.Close

15.91

Last Close

16.23

0.00

.

MAGG

.

Madison Aggregate Bond ETF

Last Signal

BUY

Bought at

20.14

Prev.Close

20.12

Last Close

20.14

0.00

.

MCR

.

MFS Charter Income Trust

Last Signal

BUY

Bought at

5.9200

Prev.Close

5.9100

Last Close

5.9300

Gain%

+0.17

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

21.45

Prev.Close

21.05

Last Close

22.14

Gain%

+3.22

.

MEI

.

Methode Electronics

Last Signal

BUY

Bought at

10.90

Prev.Close

10.78

Last Close

11.24

Gain%

+3.12

.

MFAO

.

MFA Financial 9 00 Senior Notes due 2029

Last Signal

BUY

Bought at

25.16

Prev.Close

25.14

Last Close

25.16

0.00

.

MHNC

.

Maiden Holdings North America 7.75% Notes Exp

Last Signal

BUY

Bought at

13.35

Prev.Close

13.28

Last Close

13.45

Gain%

+0.75

.

MMI

.

Marcus & Millichap

Last Signal

BUY

Bought at

28.75

Prev.Close

28.52

Last Close

28.83

Gain%

+0.28

.

MOH

.

Molina Healthcare

Last Signal

BUY

Bought at

183.38

Prev.Close

181.26

Last Close

184.14

Gain%

+0.41

.

MPA

.

BlackRock MuniYield Pennsylvania Quality Clos

Last Signal

BUY

Bought at

11.18

Prev.Close

11.12

Last Close

11.18

0.00

.

MQY

.

BlackRock MuniYield Quality Fund, Inc.

Last Signal

BUY

Bought at

11.16

Prev.Close

11.10

Last Close

11.16

0.00

.

MSA

.

MSA Safety

Last Signal

BUY

Bought at

169.75

Prev.Close

168.55

Last Close

170.95

Gain%

+0.71

.

MSCI

.

MSCI

Last Signal

BUY

Bought at

587.02

Prev.Close

582.34

Last Close

588.55

Gain%

+0.26

.

MSI

.

Motorola Solutions

Last Signal

BUY

Bought at

404.08

Prev.Close

400.24

Last Close

404.08

0.00

.

MTX

.

Minerals Technologies

Last Signal

BUY

Bought at

76.36

Prev.Close

75.40

Last Close

76.79

Gain%

+0.56

.

MYE

.

Myers Industries

Last Signal

BUY

Bought at

22.28

Prev.Close

21.99

Last Close

22.28

0.00

.

MYN

.

BlackRock MuniYield New York Quality Fund, In

Last Signal

BUY

Bought at

9.7800

Prev.Close

9.7300

Last Close

9.7900

Gain%

+0.10

.

NAN

.

Nuveen New York Quality Municipal Income Fund

Last Signal

BUY

Bought at

11.26

Prev.Close

11.25

Last Close

11.26

0.00

.

NEXA

.

Nexa Resources

Last Signal

BUY

Bought at

14.47

Prev.Close

14.19

Last Close

14.47

0.00

.

NMAI

.

Nuveen Multi-Asset Income Fund

Last Signal

BUY

Bought at

13.96

Prev.Close

13.91

Last Close

13.96

0.00

.

NNN

.

NNN REIT

Last Signal

BUY

Bought at

45.00

Prev.Close

44.98

Last Close

45.00

0.00

.

NNY

.

Nuveen New York Municipal Value Fund

Last Signal

BUY

Bought at

8.4100

Prev.Close

8.3800

Last Close

8.4100

0.00

.

NOK

.

Nokia ADR representing one Series A

Last Signal

BUY

Bought at

14.76

Prev.Close

14.18

Last Close

15.47

Gain%

+4.81

.

NP

.

NEPTUNE INSURANCE HOLDINGS CL A

Last Signal

BUY

Bought at

27.87

Prev.Close

27.27

Last Close

27.87

0.00

.

NPO

.

Enpro

Last Signal

BUY

Bought at

307.75

Prev.Close

302.86

Last Close

308.25

Gain%

+0.16

.

NPWR

.

Net Power Class A

Last Signal

BUY

Bought at

1.9100

Prev.Close

1.8800

Last Close

1.9300

Gain%

+1.05

.

NQP

.

Nuveen Pennsylvania Quality Municipal Income

Last Signal

BUY

Bought at

12.03

Prev.Close

12.02

Last Close

12.03

0.00

.

NRGV

.

Energy Vault Holdings

Last Signal

BUY

Bought at

5.1300

Prev.Close

5.0300

Last Close

5.1300

0.00

.

NRT

.

North European Oil Royalty Units

Last Signal

BUY

Bought at

7.9100

Prev.Close

7.8600

Last Close

7.9100

0.00

.

NTSX

.

WisdomTree US Efficient Core Fund

Last Signal

BUY

Bought at

58.70

Prev.Close

58.50

Last Close

58.70

0.00

.

NUE

.

Nucor

Last Signal

BUY

Bought at

230.32

Prev.Close

226.44

Last Close

232.00

Gain%

+0.73

.

NUW

.

Nuveen AMT-Free Municipal Value Fund

Last Signal

BUY

Bought at

13.95

Prev.Close

13.87

Last Close

13.95

Gain%

+0.02

.

NXG

.

NXG NextGen Infrastructure Income Fund

Last Signal

BUY

Bought at

57.39

Prev.Close

56.15

Last Close

57.67

Gain%

+0.49

.

NYF

.

iShares New York Muni Bond ETF

Last Signal

BUY

Bought at

53.13

Prev.Close

53.07

Last Close

53.13

0.00

.

OII

.

Oceaneering International

Last Signal

BUY

Bought at

38.77

Prev.Close

38.48

Last Close

38.77

0.00

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

BUY

Bought at

56.29

Prev.Close

55.74

Last Close

56.29

0.00

.

PAR

.

Par Technology

Last Signal

BUY

Bought at

14.84

Prev.Close

14.19

Last Close

14.84

0.00

.

PEXL

.

Pacer US Export Leaders ETF

Last Signal

BUY

Bought at

71.21

Prev.Close

70.39

Last Close

71.21

0.00

.

PHIN

.

Phinia

Last Signal

BUY

Bought at

74.80

Prev.Close

73.82

Last Close

74.80

0.00

.

PKE

.

Park Aerospace

Last Signal

BUY

Bought at

34.03

Prev.Close

32.99

Last Close

34.60

Gain%

+1.67

.

PLOW

.

Douglas Dynamics

Last Signal

BUY

Bought at

44.20

Prev.Close

43.54

Last Close

44.20

0.00

.

PMTV

.

PennyMac Mortgage Investment Trust 9 00 Senio

Last Signal

BUY

Bought at

25.23

Prev.Close

25.22

Last Close

25.23

0.00

.

PPLC

.

PPL UNT

Last Signal

BUY

Bought at

48.76

Prev.Close

48.47

Last Close

48.86

Gain%

+0.20

.

PRLB

.

Proto Labs

Last Signal

BUY

Bought at

71.36

Prev.Close

69.75

Last Close

71.36

0.00

.

PSA-PP

.

PUBLIC STORAGE DS Representing 1 1000TH BEN P

Last Signal

BUY

Bought at

15.55

Prev.Close

15.45

Last Close

15.55

0.00

.

PSA-PR

.

Public Storage DS Repstg 1 1000 of a 4 00 Cum

Last Signal

BUY

Bought at

15.49

Prev.Close

15.44

Last Close

15.49

0.00

.

PXED

.

PHOENIX EDUCATION PARTNERS

Last Signal

BUY

Bought at

29.35

Prev.Close

29.06

Last Close

30.01

Gain%

+2.25

.

Q

.

QNITY ELECTRONICS

Last Signal

BUY

Bought at

156.29

Prev.Close

152.76

Last Close

156.93

Gain%

+0.41

.

QDIV

.

Global X S&P 500 Quality Dividend ETF

Last Signal

BUY

Bought at

37.43

Prev.Close

36.92

Last Close

37.43

0.00

.

RFM

.

RiverNorth Flexible Municipal Income Fund Inc

Last Signal

BUY

Bought at

14.38

Prev.Close

14.34

Last Close

14.38

0.00

.

RGR

.

Sturm Ruger

Last Signal

BUY

Bought at

39.97

Prev.Close

39.34

Last Close

40.04

Gain%

+0.18

.

RPT

.

Rithm Property

Last Signal

BUY

Bought at

14.53

Prev.Close

14.51

Last Close

14.53

0.00

.

RSMC

.

Rockefeller US Small-Mid Cap ETF

Last Signal

BUY

Bought at

27.84

Prev.Close

27.72

Last Close

27.84

0.00

.

RSPA

.

Invesco S&P 500 Equal Weight Income Advantage

Last Signal

BUY

Bought at

52.33

Prev.Close

52.09

Last Close

52.33

0.00

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

BUY

Bought at

60.06

Prev.Close

59.52

Last Close

60.06

0.00

.

RWTN

.

Redwood Trust 9 125 Senior Notes Due 2029

Last Signal

BUY

Bought at

24.79

Prev.Close

24.78

Last Close

24.99

Gain%

+0.81

.

RYLG

.

Global X Russell 2000 Covered Call & Growth E

Last Signal

BUY

Bought at

23.83

Prev.Close

23.67

Last Close

23.83

0.00

.

SBND

.

Columbia Short Duration Bond ETF

Last Signal

BUY

Bought at

18.76

Prev.Close

18.78

Last Close

18.76

0.00

.

SETH

.

ProShares Short Ether ETF

Last Signal

BUY

Bought at

46.47

Prev.Close

45.82

Last Close

47.58

Gain%

+2.38

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SKY

.

Champion Homes

Last Signal

BUY

Bought at

70.61

Prev.Close

69.55

Last Close

71.00

Gain%

+0.55

.

SMRT

.

SmartRent Class A

Last Signal

BUY

Bought at

1.2400

Prev.Close

1.2200

Last Close

1.2800

Gain%

+3.23

.

SNA

.

Snap On

Last Signal

BUY

Bought at

365.41

Prev.Close

362.31

Last Close

366.65

Gain%

+0.34

.

SOMN

.

SOUTHERN UNT

Last Signal

BUY

Bought at

51.44

Prev.Close

51.31

Last Close

51.68

Gain%

+0.47

.

SPCE

.

Virgin Galactic Holdingsshs Class A

Last Signal

BUY

Bought at

2.8300

Prev.Close

2.7500

Last Close

3.2400

Gain%

+14.49

.

SPGI

.

S&P Global

Last Signal

BUY

Bought at

417.60

Prev.Close

415.73

Last Close

417.60

0.00

.

SPMC

.

Sound Point Meridian Capital

Last Signal

BUY

Bought at

10.74

Prev.Close

10.65

Last Close

10.91

Gain%

+1.58

.

SPTM

.

SPDR Portfolio S&P 1500 Composite Stock Marke

Last Signal

BUY

Bought at

90.35

Prev.Close

89.97

Last Close

90.35

0.00

.

SRG

.

Seritage Growth Properties Class A

Last Signal

BUY

Bought at

2.4600

Prev.Close

2.4100

Last Close

2.4600

0.00

.

SRV

.

NXG Cushing Midstream Energy Closed End Fund

Last Signal

BUY

Bought at

49.13

Prev.Close

48.84

Last Close

49.26

Gain%

+0.26

.

SST

.

System1 Class A

Last Signal

BUY

Bought at

2.7050

Prev.Close

2.5700

Last Close

2.9500

Gain%

+9.06

.

ST

.

Sensata Technologies Holding

Last Signal

BUY

Bought at

48.22

Prev.Close

47.46

Last Close

48.59

Gain%

+0.77

.

STN

.

Stantec

Last Signal

BUY

Bought at

76.54

Prev.Close

76.17

Last Close

76.54

0.00

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

BUY

Bought at

76.58

Prev.Close

75.46

Last Close

77.90

Gain%

+1.72

.

SWK

.

Stanley Black & Decker

Last Signal

BUY

Bought at

76.31

Prev.Close

75.54

Last Close

76.46

Gain%

+0.20

.

SWX

.

Southwest Gas Holdings

Last Signal

BUY

Bought at

89.91

Prev.Close

88.89

Last Close

89.91

0.00

.

SXI

.

Standex International

Last Signal

BUY

Bought at

255.82

Prev.Close

252.36

Last Close

255.82

0.00

.

TAXF

.

American Century Diversified Municipal Bond E

Last Signal

BUY

Bought at

50.07

Prev.Close

50.01

Last Close

50.07

0.00

.

TDC

.

Teradata

Last Signal

BUY

Bought at

33.28

Prev.Close

32.77

Last Close

33.44

Gain%

+0.48

.

TDY

.

Teledyne Technologies

Last Signal

BUY

Bought at

616.78

Prev.Close

607.12

Last Close

620.45

Gain%

+0.60

.

TFC-PO

.

Truist Financial 1000 Depositary Shares Repre

Last Signal

BUY

Bought at

20.83

Prev.Close

20.79

Last Close

20.83

0.00

.

THD

.

Ishares Msci Thailand ETF

Last Signal

BUY

Bought at

72.59

Prev.Close

72.44

Last Close

72.59

0.00

.

TISI

.

Team

Last Signal

BUY

Bought at

16.61

Prev.Close

16.50

Last Close

16.61

0.00

.

TLYS

.

Tillys Class A

Last Signal

BUY

Bought at

4.3000

Prev.Close

4.2600

Last Close

4.3400

Gain%

+0.93

.

TOK

.

iShares MSCI Kokusai ETF

Last Signal

BUY

Bought at

150.19

Prev.Close

149.85

Last Close

150.19

0.00

.

TRFM

.

AAM Transformers ETF

Last Signal

BUY

Bought at

58.23

Prev.Close

57.60

Last Close

58.46

Gain%

+0.39

.

TRTN-PB

.

TRITON INTL Perpetual PrefSeries B

Last Signal

BUY

Bought at

25.53

Prev.Close

25.45

Last Close

25.60

Gain%

+0.27

.

UAMY

.

UNITED STATES ANTIMONY

Last Signal

BUY

Bought at

8.4200

Prev.Close

8.2000

Last Close

8.4200

0.00

.

UAN

.

CVR Partners Units

Last Signal

BUY

Bought at

125.03

Prev.Close

122.75

Last Close

125.17

Gain%

+0.11

.

UDI

.

USCF Dividend Income Fund

Last Signal

BUY

Bought at

35.13

Prev.Close

34.90

Last Close

35.13

0.00

.

UI

.

Ubiquiti

Last Signal

BUY

Bought at

602.69

Prev.Close

586.31

Last Close

610.81

Gain%

+1.35

.

UNH

.

Unitedhealth Group Inc

Last Signal

BUY

Bought at

385.87

Prev.Close

382.48

Last Close

388.47

Gain%

+0.67

.

UPGD

.

Invesco Bloomberg Analyst Rating Improvers ET

Last Signal

BUY

Bought at

79.24

Prev.Close

77.90

Last Close

79.24

0.00

.

URI

.

United Rentals

Last Signal

BUY

Bought at

938.62

Prev.Close

932.18

Last Close

938.62

0.00

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

BUY

Bought at

81.42

Prev.Close

80.22

Last Close

81.57

Gain%

+0.18

.

VB

.

Vanguard Small-Cap Index Fund ETF

Last Signal

BUY

Bought at

288.79

Prev.Close

286.45

Last Close

289.09

Gain%

+0.10

.

VBF

.

Invesco Bond Fd

Last Signal

BUY

Bought at

14.95

Prev.Close

14.92

Last Close

14.95

0.00

.

VIS

.

Vanguard Industrials Index Fund ETF

Last Signal

BUY

Bought at

336.09

Prev.Close

333.32

Last Close

336.09

0.00

.

VLTO

.

Veralto

Last Signal

BUY

Bought at

86.80

Prev.Close

85.96

Last Close

86.80

0.00

.

VO

.

Vanguard Mid-Cap Index Fund ETF

Last Signal

BUY

Bought at

78.08

Prev.Close

77.41

Last Close

78.08

0.00

.

VSCO

.

Victoria s Secret

Last Signal

BUY

Bought at

52.27

Prev.Close

50.55

Last Close

52.45

Gain%

+0.34

.

VTES

.

Vanguard Short-Term Tax-Exempt Bond ETF

Last Signal

BUY

Bought at

100.84

Prev.Close

100.77

Last Close

100.84

0.00

.

VVX

.

V2X

Last Signal

BUY

Bought at

72.40

Prev.Close

71.80

Last Close

73.97

Gain%

+2.17

.

VYX

.

NCR Voyix

Last Signal

BUY

Bought at

6.5100

Prev.Close

6.3700

Last Close

6.5900

Gain%

+1.23

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1 4

Last Signal

BUY

Bought at

24.24

Prev.Close

24.18

Last Close

24.26

Gain%

+0.09

.

WFC-PC

.

Wells Fargo 1000 Depositary Shares representi

Last Signal

BUY

Bought at

17.26

Prev.Close

17.19

Last Close

17.32

Gain%

+0.35

.

WFC-PD

.

Wells Fargo And Company DepRepstg 1 1000

Last Signal

BUY

Bought at

16.85

Prev.Close

16.74

Last Close

16.85

0.00

.

WFC-PL

.

Wells Fargo 7.50% Non Cumulative Perpetual Co

Last Signal

BUY

Bought at

1181.24

Prev.Close

1177.00

Last Close

1181.24

0.00

.

WFC-PZ

.

Wells Fargo 1000 Depositary Shares Representi

Last Signal

BUY

Bought at

18.71

Prev.Close

18.62

Last Close

18.71

0.00

.

WK

.

Workiva Class A

Last Signal

BUY

Bought at

50.31

Prev.Close

50.02

Last Close

50.31

0.00

.

WKC

.

World Kinect

Last Signal

BUY

Bought at

29.28

Prev.Close

28.89

Last Close

29.50

Gain%

+0.75

.

WLY

.

John Wiley and Sons Class A

Last Signal

BUY

Bought at

42.13

Prev.Close

41.87

Last Close

42.34

Gain%

+0.50

.

WMB

.

Williams

Last Signal

BUY

Bought at

78.47

Prev.Close

77.52

Last Close

78.47

0.00

.

WTRG

.

Essential Utilities

Last Signal

BUY

Bought at

37.15

Prev.Close

36.99

Last Close

37.44

Gain%

+0.78

.

XLI

.

Industrial Select Sector SPDR Fund

Last Signal

BUY

Bought at

171.77

Prev.Close

170.53

Last Close

171.77

0.00

.

XLY

.

Consumer Discretionary Select Sector SPDR Fun

Last Signal

BUY

Bought at

119.18

Prev.Close

118.70

Last Close

119.18

0.00

.

XMHQ

.

Invesco S and P MidCap Quality ETF

Last Signal

BUY

Bought at

108.46

Prev.Close

107.50

Last Close

108.46

0.00

.

XSD

.

SPDR S&P Semiconductor ETF

Last Signal

BUY

Bought at

585.27

Prev.Close

576.55

Last Close

603.93

Gain%

+3.19

.

XTWY

.

BondBloxx Bloomberg 20 Yr Tgt Duration US Trs

Last Signal

BUY

Bought at

36.44

Prev.Close

36.24

Last Close

36.58

Gain%

+0.39

.

XYLG

.

Global X S&P 500 Covered Call & Growth ETF

Last Signal

BUY

Bought at

28.68

Prev.Close

28.61

Last Close

28.68

0.00

.

YSG

.

Yatsen Holding ADR Each representing twenty O

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.3900

Last Close

2.5900

Gain%

+7.02

.

ZBH

.

Zimmer Biomet Holdings

Last Signal

BUY

Bought at

85.50

Prev.Close

85.31

Last Close

85.50

0.00

.

ZWS

.

Zurn Elkay Water Solutions

Last Signal

BUY

Bought at

48.00

Prev.Close

47.58

Last Close

48.00

0.00