Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NYSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ABXL
.
ABACUS GLBL MNGT 9 875 FXD RT SN NTS
NameHeader
ABACUS GLBL MNGT 9 875 FXD RT SN NTS
Last Signal
BUY
Bought at
25.51
Prev.Close
25.40
Last Close
25.51
0.00
.
AD
.
ARRAY DIGITAL INFRASTRUCTURE
NameHeader
ARRAY DIGITAL INFRASTRUCTURE
Last Signal
BUY
Bought at
36.20
Prev.Close
36.00
Last Close
36.66
Gain%
+1.27
.
AEXA
.
AMERICAN EXCEPTIONALISM ACQ CL A
NameHeader
AMERICAN EXCEPTIONALISM ACQ CL A
Last Signal
BUY
Bought at
11.54
Prev.Close
11.50
Last Close
11.67
Gain%
+1.13
.
AHYB
.
American Century Select High Yield ETF
NameHeader
American Century Select High Yield ETF
Last Signal
BUY
Bought at
46.06
Prev.Close
45.98
Last Close
46.06
0.00
.
AMLP
.
Alerian MLP ETF
NameHeader
Alerian MLP ETF
Last Signal
BUY
Bought at
55.59
Prev.Close
55.24
Last Close
55.59
0.00
.
AMRC
.
Ameresco Class A
NameHeader
Ameresco Class A
Last Signal
BUY
Bought at
22.12
Prev.Close
21.99
Last Close
22.12
0.00
.
AMZA
.
InfraCap MLP ETF
NameHeader
InfraCap MLP ETF
Last Signal
BUY
Bought at
50.89
Prev.Close
50.17
Last Close
50.89
0.00
.
AORT
.
Artivion
NameHeader
Artivion
Last Signal
BUY
Bought at
26.99
Prev.Close
26.77
Last Close
26.99
0.00
.
ARES
.
Ares Management Class A
NameHeader
Ares Management Class A
Last Signal
BUY
Bought at
143.17
Prev.Close
142.53
Last Close
143.17
0.00
.
ARI
.
Apollo Commercial Real Estate Finance REIT Or
NameHeader
Apollo Commercial Real Estate Finance REIT Or
Last Signal
BUY
Bought at
6.9100
Prev.Close
6.8500
Last Close
6.9100
0.00
.
ASIX
.
AdvanSix
NameHeader
AdvanSix
Last Signal
BUY
Bought at
16.81
Prev.Close
16.49
Last Close
16.81
0.00
.
ATH-PB
.
Athene Hldg Depository Shares Repstg 1 1000 P
NameHeader
Athene Hldg Depository Shares Repstg 1 1000 P
Last Signal
BUY
Bought at
18.56
Prev.Close
18.44
Last Close
18.56
0.00
.
AVBC
.
AVIDIA BANCORP
NameHeader
AVIDIA BANCORP
Last Signal
BUY
Bought at
22.15
Prev.Close
22.10
Last Close
22.15
0.00
.
AXR
.
AMREP
NameHeader
AMREP
Last Signal
BUY
Bought at
23.13
Prev.Close
23.08
Last Close
23.13
0.00
.
AZO
.
AutoZone
NameHeader
AutoZone
Last Signal
BUY
Bought at
2974.23
Prev.Close
2961.96
Last Close
2991.24
Gain%
+0.57
.
BBDC
.
Barings BDC
NameHeader
Barings BDC
Last Signal
BUY
Bought at
9.4400
Prev.Close
9.3500
Last Close
9.4400
0.00
.
BCSF
.
Bain Capital Specialty Finance
NameHeader
Bain Capital Specialty Finance
Last Signal
BUY
Bought at
12.02
Prev.Close
11.93
Last Close
12.02
0.00
.
BGR
.
BlackRock Energy and Resources Closed Fund
NameHeader
BlackRock Energy and Resources Closed Fund
Last Signal
BUY
Bought at
17.20
Prev.Close
16.96
Last Close
17.23
Gain%
+0.17
.
BH
.
Biglari Holdings OrdinaryClass B
NameHeader
Biglari Holdings OrdinaryClass B
Last Signal
BUY
Bought at
385.75
Prev.Close
376.97
Last Close
388.48
Gain%
+0.71
.
BLCO
.
Bausch Lomb
NameHeader
Bausch Lomb
Last Signal
BUY
Bought at
17.38
Prev.Close
17.15
Last Close
17.48
Gain%
+0.58
.
BML-PL
.
Bank of America Depository Shares Repstng 1/1
NameHeader
Bank of America Depository Shares Repstng 1/1
Last Signal
BUY
Bought at
19.12
Prev.Close
19.03
Last Close
19.38
Gain%
+1.35
.
BMNP
.
BITMINE IMMER TECH PER 9 5 SER A PRF
NameHeader
BITMINE IMMER TECH PER 9 5 SER A PRF
Last Signal
BUY
Bought at
97.08
Prev.Close
96.69
Last Close
98.15
Gain%
+1.10
.
BRBR
.
BellRing Brands
NameHeader
BellRing Brands
Last Signal
BUY
Bought at
10.75
Prev.Close
10.69
Last Close
10.77
Gain%
+0.19
.
BSX
.
Boston Scientific
NameHeader
Boston Scientific
Last Signal
BUY
Bought at
47.52
Prev.Close
46.84
Last Close
48.30
Gain%
+1.65
.
CABO
.
Cable One
NameHeader
Cable One
Last Signal
BUY
Bought at
25.64
Prev.Close
25.50
Last Close
27.38
Gain%
+6.79
.
CEE
.
Central and Eastern Europe Fund Inc
NameHeader
Central and Eastern Europe Fund Inc
Last Signal
BUY
Bought at
19.89
Prev.Close
19.73
Last Close
19.89
0.00
.
CHT
.
Chunghwa Telecom ADR Representing Ten
NameHeader
Chunghwa Telecom ADR Representing Ten
Last Signal
BUY
Bought at
43.21
Prev.Close
42.99
Last Close
43.21
0.00
.
CIG
.
Companhia Energetica Minas Gerais ADR Repstg
NameHeader
Companhia Energetica Minas Gerais ADR Repstg
Last Signal
BUY
Bought at
2.0200
Prev.Close
1.9900
Last Close
2.0200
0.00
.
CIM-PD
.
Chimera Invt 8 Cumulative Redeemable Pref
NameHeader
Chimera Invt 8 Cumulative Redeemable Pref
Last Signal
BUY
Bought at
24.68
Prev.Close
24.65
Last Close
24.68
0.00
.
CIMN
.
Chimera Investment 9 00 Senior Notes due 2029
NameHeader
Chimera Investment 9 00 Senior Notes due 2029
Last Signal
BUY
Bought at
25.14
Prev.Close
25.12
Last Close
25.14
0.00
.
CINT
.
CI T Class A
NameHeader
CI T Class A
Last Signal
BUY
Bought at
3.4600
Prev.Close
3.4300
Last Close
3.4600
0.00
.
CLH
.
Clean Harbors
NameHeader
Clean Harbors
Last Signal
BUY
Bought at
315.25
Prev.Close
310.71
Last Close
315.25
0.00
.
CODI
.
Compass Diversified
NameHeader
Compass Diversified
Last Signal
BUY
Bought at
11.46
Prev.Close
11.45
Last Close
11.56
Gain%
+0.87
.
COMB
.
GraniteShares Bloomberg Commodity Broad Str N
NameHeader
GraniteShares Bloomberg Commodity Broad Str N
Last Signal
BUY
Bought at
27.71
Prev.Close
27.52
Last Close
27.80
Gain%
+0.32
.
CPNQ
.
Calamos Nasdaq-100 Structured Alt Prot ETF -
NameHeader
Calamos Nasdaq-100 Structured Alt Prot ETF -
Last Signal
BUY
Bought at
27.68
Prev.Close
27.69
Last Close
27.68
0.00
.
CRDA
.
Crawford Class A
NameHeader
Crawford Class A
Last Signal
BUY
Bought at
13.12
Prev.Close
13.09
Last Close
13.12
0.00
.
DAR
.
Darling Ingredients
NameHeader
Darling Ingredients
Last Signal
BUY
Bought at
65.75
Prev.Close
64.32
Last Close
66.27
Gain%
+0.79
.
DCMT
.
Doubleline Commodity Strategy ETF
NameHeader
Doubleline Commodity Strategy ETF
Last Signal
BUY
Bought at
35.90
Prev.Close
35.32
Last Close
35.90
0.00
.
DOCS
.
Doximity Class A
NameHeader
Doximity Class A
Last Signal
BUY
Bought at
26.48
Prev.Close
26.73
Last Close
26.71
Gain%
+0.87
.
DRV
.
Direxion Daily Real Estate Bear 3X Shares
NameHeader
Direxion Daily Real Estate Bear 3X Shares
Last Signal
BUY
Bought at
19.12
Prev.Close
18.68
Last Close
19.12
0.00
.
E
.
ENI ADR
NameHeader
ENI ADR
Last Signal
BUY
Bought at
54.27
Prev.Close
52.81
Last Close
54.80
Gain%
+0.98
.
EEV
.
ProShares UltraShort MSCI Emerging Markets
NameHeader
ProShares UltraShort MSCI Emerging Markets
Last Signal
BUY
Bought at
10.76
Prev.Close
10.72
Last Close
10.76
0.00
.
EIPX
.
FT Energy Income Partners Strategy ETF
NameHeader
FT Energy Income Partners Strategy ETF
Last Signal
BUY
Bought at
33.44
Prev.Close
33.27
Last Close
33.44
0.00
.
EMM
.
Global X Emerging Markets ex-China ETF
NameHeader
Global X Emerging Markets ex-China ETF
Last Signal
BUY
Bought at
44.21
Prev.Close
44.26
Last Close
44.21
0.00
.
ENB
.
Enbridge
NameHeader
Enbridge
Last Signal
BUY
Bought at
50.54
Prev.Close
50.20
Last Close
50.57
Gain%
+0.06
.
ENFR
.
ALPS Alerian Energy Infrastructure ETF
NameHeader
ALPS Alerian Energy Infrastructure ETF
Last Signal
BUY
Bought at
40.15
Prev.Close
39.67
Last Close
40.15
0.00
.
EQH-PA
.
Equitable Hldngs 1000 DRC Representing Pref S
NameHeader
Equitable Hldngs 1000 DRC Representing Pref S
Last Signal
BUY
Bought at
18.99
Prev.Close
18.89
Last Close
18.99
0.00
.
EUM
.
ProShares Short MSCI Emerging Markets ETF
NameHeader
ProShares Short MSCI Emerging Markets ETF
Last Signal
BUY
Bought at
15.77
Prev.Close
15.75
Last Close
15.77
0.00
.
EVF
.
Eaton Vance Senior Income Closed Fund
NameHeader
Eaton Vance Senior Income Closed Fund
Last Signal
BUY
Bought at
4.9650
Prev.Close
4.9700
Last Close
4.9700
Gain%
+0.10
.
EVN
.
Eaton Vance Municipal Income Trust
NameHeader
Eaton Vance Municipal Income Trust
Last Signal
BUY
Bought at
10.77
Prev.Close
10.68
Last Close
10.77
0.00
.
FAZ
.
Direxion Daily Financial Bear 3x Shares
NameHeader
Direxion Daily Financial Bear 3x Shares
Last Signal
BUY
Bought at
31.77
Prev.Close
31.15
Last Close
31.77
0.00
.
FEBW
.
AllianzIM US Large Cap Buffer20 Feb ETF
NameHeader
AllianzIM US Large Cap Buffer20 Feb ETF
Last Signal
BUY
Bought at
36.22
Prev.Close
36.23
Last Close
36.22
0.00
.
FGN
.
F&G Annuities And Life 7 950 Senior Notes due
NameHeader
F&G Annuities And Life 7 950 Senior Notes due
Last Signal
BUY
Bought at
24.58
Prev.Close
24.50
Last Close
24.82
Gain%
+0.98
.
FGSN
.
F&G Annuities And Life 7 300 Junior Subordina
NameHeader
F&G Annuities And Life 7 300 Junior Subordina
Last Signal
BUY
Bought at
20.97
Prev.Close
20.95
Last Close
20.97
0.00
.
FLOC
.
Flowco Holdings Class A
NameHeader
Flowco Holdings Class A
Last Signal
BUY
Bought at
21.75
Prev.Close
21.16
Last Close
21.94
Gain%
+0.87
.
FMC
.
FMC
NameHeader
FMC
Last Signal
BUY
Bought at
11.38
Prev.Close
11.33
Last Close
11.53
Gain%
+1.32
.
FUSI
.
American Century Multisector Floating Income
NameHeader
American Century Multisector Floating Income
Last Signal
BUY
Bought at
50.60
Prev.Close
50.56
Last Close
50.60
0.00
.
GIB
.
Cgi Class A
NameHeader
Cgi Class A
Last Signal
BUY
Bought at
74.79
Prev.Close
74.77
Last Close
75.25
Gain%
+0.62
.
GNK
.
Genco Shipping and Trading
NameHeader
Genco Shipping and Trading
Last Signal
BUY
Bought at
26.23
Prev.Close
25.88
Last Close
26.23
0.00
.
GQI
.
Natixis Gateway Quality Income ETF
NameHeader
Natixis Gateway Quality Income ETF
Last Signal
BUY
Bought at
60.45
Prev.Close
60.49
Last Close
60.45
0.00
.
GTN
.
Gray Media
NameHeader
Gray Media
Last Signal
BUY
Bought at
4.8800
Prev.Close
4.8300
Last Close
4.8800
0.00
.
GUT-PC
.
Gabelli Utility 5.375 Cumulative PrefSer
NameHeader
Gabelli Utility 5.375 Cumulative PrefSer
Last Signal
BUY
Bought at
20.72
Prev.Close
20.65
Last Close
20.72
0.00
.
HDV
.
iShares Core High Dividend ETF
NameHeader
iShares Core High Dividend ETF
Last Signal
BUY
Bought at
29.50
Prev.Close
29.44
Last Close
29.50
0.00
.
HIX
.
Western Asset High Income Fund II Inc
NameHeader
Western Asset High Income Fund II Inc
Last Signal
BUY
Bought at
3.9300
Prev.Close
3.9100
Last Close
3.9400
Gain%
+0.25
.
IGI
.
Western Asset Investment Grade Opps Trust Inc
NameHeader
Western Asset Investment Grade Opps Trust Inc
Last Signal
BUY
Bought at
16.08
Prev.Close
16.12
Last Close
16.08
0.00
.
IMAX
.
Imax
NameHeader
Imax
Last Signal
BUY
Bought at
51.16
Prev.Close
50.38
Last Close
51.20
Gain%
+0.07
.
IMST
.
Bitwise MSTR Option Income Strategy ETF
NameHeader
Bitwise MSTR Option Income Strategy ETF
Last Signal
BUY
Bought at
7.2300
Prev.Close
7.1900
Last Close
7.2300
0.00
.
INFY
.
Infosys ADR Representing One
NameHeader
Infosys ADR Representing One
Last Signal
BUY
Bought at
11.94
Prev.Close
12.05
Last Close
12.06
Gain%
+1.01
.
INSP
.
Inspire Medical Systems
NameHeader
Inspire Medical Systems
Last Signal
BUY
Bought at
62.24
Prev.Close
61.44
Last Close
62.99
Gain%
+1.21
.
INVN
.
Alger Russell Innovation ETF
NameHeader
Alger Russell Innovation ETF
Last Signal
BUY
Bought at
27.02
Prev.Close
27.18
Last Close
27.14
Gain%
+0.44
.
JHI
.
John Hancock Investors Closed Fund
NameHeader
John Hancock Investors Closed Fund
Last Signal
BUY
Bought at
13.31
Prev.Close
13.23
Last Close
13.35
Gain%
+0.30
.
KEN
.
Kenon Holdings
NameHeader
Kenon Holdings
Last Signal
BUY
Bought at
68.52
Prev.Close
67.23
Last Close
68.52
0.00
.
KLAR
.
KLARNA GROUP
NameHeader
KLARNA GROUP
Last Signal
BUY
Bought at
14.45
Prev.Close
14.20
Last Close
14.69
Gain%
+1.66
.
KMI
.
Kinder Morgan
NameHeader
Kinder Morgan
Last Signal
BUY
Bought at
31.93
Prev.Close
31.56
Last Close
32.24
Gain%
+0.97
.
KWY
.
KINGSWAY
NameHeader
KINGSWAY
Last Signal
BUY
Bought at
10.31
Prev.Close
10.24
Last Close
10.31
0.00
.
LANV
.
Lanvin Group Holdings
NameHeader
Lanvin Group Holdings
Last Signal
BUY
Bought at
1.0303
Prev.Close
1.0100
Last Close
1.0600
Gain%
+2.88
.
LNC-PD
.
Lincoln Natl DepositaryRepresenting 1/10
NameHeader
Lincoln Natl DepositaryRepresenting 1/10
Last Signal
BUY
Bought at
26.28
Prev.Close
26.13
Last Close
26.30
Gain%
+0.08
.
MBI
.
MBIA
NameHeader
MBIA
Last Signal
BUY
Bought at
4.8250
Prev.Close
4.7900
Last Close
4.8300
Gain%
+0.10
.
MEDI
.
Harbor Health Care ETF
NameHeader
Harbor Health Care ETF
Last Signal
BUY
Bought at
34.18
Prev.Close
33.91
Last Close
34.24
Gain%
+0.16
.
MEG
.
Montrose Environmental Grp
NameHeader
Montrose Environmental Grp
Last Signal
BUY
Bought at
21.45
Prev.Close
21.05
Last Close
22.14
Gain%
+3.22
.
METV
.
Roundhill Ball Metaverse ETF
NameHeader
Roundhill Ball Metaverse ETF
Last Signal
BUY
Bought at
20.30
Prev.Close
20.31
Last Close
20.30
0.00
.
MFAN
.
MFA Financial 8 875 Senior Notes due 2029
NameHeader
MFA Financial 8 875 Senior Notes due 2029
Last Signal
BUY
Bought at
25.28
Prev.Close
25.28
Last Close
25.30
Gain%
+0.08
.
MIR
.
Mirion Technologies Class A
NameHeader
Mirion Technologies Class A
Last Signal
BUY
Bought at
14.97
Prev.Close
14.40
Last Close
15.07
Gain%
+0.67
.
MOO
.
VanEck Agribusiness ETF
NameHeader
VanEck Agribusiness ETF
Last Signal
BUY
Bought at
85.88
Prev.Close
84.99
Last Close
85.98
Gain%
+0.12
.
MS-PP
.
Morgan Stanley DepRepstg 1 1000 Sh Non-C
NameHeader
Morgan Stanley DepRepstg 1 1000 Sh Non-C
Last Signal
BUY
Bought at
25.14
Prev.Close
24.99
Last Close
25.14
0.00
.
MSCI
.
MSCI
NameHeader
MSCI
Last Signal
BUY
Bought at
570.64
Prev.Close
570.76
Last Close
570.64
0.00
.
MSDL
.
Morgan Stanley Direct Lending
NameHeader
Morgan Stanley Direct Lending
Last Signal
BUY
Bought at
15.35
Prev.Close
15.18
Last Close
15.35
0.00
.
MTUL
.
ETRACS 2x Leveraged MSCI US Momentum Factor T
NameHeader
ETRACS 2x Leveraged MSCI US Momentum Factor T
Last Signal
BUY
Bought at
58.08
Prev.Close
57.52
Last Close
58.08
0.00
.
MUSA
.
Murphy USA
NameHeader
Murphy USA
Last Signal
BUY
Bought at
513.16
Prev.Close
503.19
Last Close
515.39
Gain%
+0.43
.
MZZ
.
ProShares UltraShort MidCap400
NameHeader
ProShares UltraShort MidCap400
Last Signal
BUY
Bought at
6.0400
Prev.Close
6.0101
Last Close
6.0700
Gain%
+0.50
.
NBR
.
Nabors Industries
NameHeader
Nabors Industries
Last Signal
BUY
Bought at
93.58
Prev.Close
91.71
Last Close
93.64
Gain%
+0.06
.
NCDL
.
Nuveen Churchill Direct Lending
NameHeader
Nuveen Churchill Direct Lending
Last Signal
BUY
Bought at
12.44
Prev.Close
12.31
Last Close
12.51
Gain%
+0.56
.
NMI
.
Nuveen Municipal Income Fund Inc
NameHeader
Nuveen Municipal Income Fund Inc
Last Signal
BUY
Bought at
10.44
Prev.Close
10.40
Last Close
10.45
Gain%
+0.10
.
NQP
.
Nuveen Pennsylvania Quality Municipal Income
NameHeader
Nuveen Pennsylvania Quality Municipal Income
Last Signal
BUY
Bought at
12.03
Prev.Close
12.02
Last Close
12.03
0.00
.
OAK-PB
.
Brookfield Oaktree Holdings Units PrefSe
NameHeader
Brookfield Oaktree Holdings Units PrefSe
Last Signal
BUY
Bought at
20.40
Prev.Close
20.27
Last Close
20.44
Gain%
+0.22
.
OIA
.
Invesco Muni Income Opportunities Trust
NameHeader
Invesco Muni Income Opportunities Trust
Last Signal
BUY
Bought at
6.0700
Prev.Close
6.0500
Last Close
6.0700
0.00
.
PBA
.
Pembina Pipeline
NameHeader
Pembina Pipeline
Last Signal
BUY
Bought at
48.70
Prev.Close
48.01
Last Close
48.70
0.00
.
PEB-PG
.
Pebblebrook Hotel Tr Cum Red Pfd PrefSer
NameHeader
Pebblebrook Hotel Tr Cum Red Pfd PrefSer
Last Signal
BUY
Bought at
20.06
Prev.Close
19.94
Last Close
20.17
Gain%
+0.54
.
PFLT
.
PennantPark Floating Rate Capital-L
NameHeader
PennantPark Floating Rate Capital-L
Last Signal
BUY
Bought at
7.4700
Prev.Close
7.3900
Last Close
7.4900
Gain%
+0.27
.
PII
.
Polaris
NameHeader
Polaris
Last Signal
BUY
Bought at
64.54
Prev.Close
63.78
Last Close
64.54
0.00
.
PVL
.
Permianville Royalty Unit
NameHeader
Permianville Royalty Unit
Last Signal
BUY
Bought at
1.8800
Prev.Close
1.8400
Last Close
1.8800
0.00
.
QQQD
.
Direxion Daily Magnificent 7 Bear 1X Shares
NameHeader
Direxion Daily Magnificent 7 Bear 1X Shares
Last Signal
BUY
Bought at
12.38
Prev.Close
12.33
Last Close
12.38
0.00
.
RFM
.
RiverNorth Flexible Municipal Income Fund Inc
NameHeader
RiverNorth Flexible Municipal Income Fund Inc
Last Signal
BUY
Bought at
14.42
Prev.Close
14.37
Last Close
14.42
0.00
.
RLJ-PA
.
RLJ Lodging 1.95 Cumulative Convertible Pref
NameHeader
RLJ Lodging 1.95 Cumulative Convertible Pref
Last Signal
BUY
Bought at
25.37
Prev.Close
25.35
Last Close
25.37
0.00
.
RMM
.
RiverNorth Managed Duration Muni Income Fd In
NameHeader
RiverNorth Managed Duration Muni Income Fd In
Last Signal
BUY
Bought at
14.32
Prev.Close
14.26
Last Close
14.32
0.00
.
SDHY
.
PGIM Short Duration High Yield Opportunities
NameHeader
PGIM Short Duration High Yield Opportunities
Last Signal
BUY
Bought at
16.01
Prev.Close
15.97
Last Close
16.01
0.00
.
SEAL-PB
.
Seapeak 8 50 Fixed to Floating Rate Cumulativ
NameHeader
Seapeak 8 50 Fixed to Floating Rate Cumulativ
Last Signal
BUY
Bought at
25.87
Prev.Close
25.65
Last Close
25.90
Gain%
+0.12
.
SFLR
.
Innovator Equity Managed Floor ETF
NameHeader
Innovator Equity Managed Floor ETF
Last Signal
BUY
Bought at
38.92
Prev.Close
39.00
Last Close
38.92
0.00
.
SFYX
.
SoFi Next 500 ETF
NameHeader
SoFi Next 500 ETF
Last Signal
BUY
Bought at
17.17
Prev.Close
17.07
Last Close
17.17
0.00
.
SGI
.
Somnigroup International
NameHeader
Somnigroup International
Last Signal
BUY
Bought at
64.75
Prev.Close
64.37
Last Close
64.75
0.00
.
SHO-PI
.
Sunstone Hotel Investors 5 70 Cumulative Pref
NameHeader
Sunstone Hotel Investors 5 70 Cumulative Pref
Last Signal
BUY
Bought at
21.73
Prev.Close
21.67
Last Close
21.73
0.00
.
SITE
.
SiteOne Landscape Supply
NameHeader
SiteOne Landscape Supply
Last Signal
BUY
Bought at
98.53
Prev.Close
96.39
Last Close
98.53
0.00
.
SIXH
.
ETC 6 Meridian Hedged Equity-Index Option Str
NameHeader
ETC 6 Meridian Hedged Equity-Index Option Str
Last Signal
BUY
Bought at
44.38
Prev.Close
44.35
Last Close
44.38
0.00
.
SJT
.
San Juan Basin Royalty Units
NameHeader
San Juan Basin Royalty Units
Last Signal
BUY
Bought at
2.7500
Prev.Close
2.7100
Last Close
2.7600
Gain%
+0.36
.
SKLZ
.
Skillz Class A
NameHeader
Skillz Class A
Last Signal
BUY
Bought at
8.4000
Prev.Close
8.3200
Last Close
8.8400
Gain%
+5.24
.
SMC
.
Summit Midstream
NameHeader
Summit Midstream
Last Signal
BUY
Bought at
34.83
Prev.Close
34.08
Last Close
34.83
0.00
.
SMP
.
Standard Motor Products
NameHeader
Standard Motor Products
Last Signal
BUY
Bought at
37.38
Prev.Close
37.01
Last Close
37.72
Gain%
+0.91
.
SPXV
.
ProShares S&P 500 Ex-Health Care ETF
NameHeader
ProShares S&P 500 Ex-Health Care ETF
Last Signal
BUY
Bought at
83.94
Prev.Close
84.20
Last Close
83.94
0.00
.
SST
.
System1 Class A
NameHeader
System1 Class A
Last Signal
BUY
Bought at
1.9700
Prev.Close
1.8900
Last Close
2.2400
Gain%
+13.71
.
STEM
.
Stem
NameHeader
Stem
Last Signal
BUY
Bought at
5.6600
Prev.Close
5.4400
Last Close
5.7200
Gain%
+1.06
.
TDS
.
Telephone and Data Systems
NameHeader
Telephone and Data Systems
Last Signal
BUY
Bought at
33.68
Prev.Close
33.65
Last Close
33.68
0.00
.
TEO
.
Telecom Argentina ADR Representing 5 Class B
NameHeader
Telecom Argentina ADR Representing 5 Class B
Last Signal
BUY
Bought at
13.28
Prev.Close
13.06
Last Close
13.28
0.00
.
TFPN
.
Blueprint Chesapeake Multi-Asset Trend ETF
NameHeader
Blueprint Chesapeake Multi-Asset Trend ETF
Last Signal
BUY
Bought at
30.01
Prev.Close
30.10
Last Close
30.13
Gain%
+0.39
.
THMR
.
THOR ADAPTIVERISK DYNAMIC ETF
NameHeader
THOR ADAPTIVERISK DYNAMIC ETF
Last Signal
BUY
Bought at
25.71
Prev.Close
25.59
Last Close
25.71
0.00
.
TIMB
.
TIM ADR Representing 5
NameHeader
TIM ADR Representing 5
Last Signal
BUY
Bought at
17.94
Prev.Close
17.65
Last Close
17.94
0.00
.
TPYP
.
Tortoise North American Pipeline Fund
NameHeader
Tortoise North American Pipeline Fund
Last Signal
BUY
Bought at
43.53
Prev.Close
43.00
Last Close
43.53
0.00
.
TRTN-PA
.
Triton Intl Red Per PrefSeries A
NameHeader
Triton Intl Red Per PrefSeries A
Last Signal
BUY
Bought at
26.28
Prev.Close
26.22
Last Close
26.37
Gain%
+0.34
.
TRTN-PC
.
Triton International Cumulative Redeemable Pe
NameHeader
Triton International Cumulative Redeemable Pe
Last Signal
BUY
Bought at
24.99
Prev.Close
24.95
Last Close
24.99
0.00
.
TSLY
.
YieldMax TSLA Option Income Strategy ETF
NameHeader
YieldMax TSLA Option Income Strategy ETF
Last Signal
BUY
Bought at
22.26
Prev.Close
21.84
Last Close
22.75
Gain%
+2.20
.
TWM
.
ProShares UltraShort Russell2000 ETF
NameHeader
ProShares UltraShort Russell2000 ETF
Last Signal
BUY
Bought at
21.72
Prev.Close
21.50
Last Close
21.75
Gain%
+0.14
.
TYLG
.
Global X Information Technology Cov Call & Gr
NameHeader
Global X Information Technology Cov Call & Gr
Last Signal
BUY
Bought at
41.84
Prev.Close
41.74
Last Close
41.85
Gain%
+0.04
.
UMI
.
USCF Midstream Energy Income Fund
NameHeader
USCF Midstream Energy Income Fund
Last Signal
BUY
Bought at
61.75
Prev.Close
60.99
Last Close
61.75
0.00
.
VEEV
.
Veeva Systems Class A
NameHeader
Veeva Systems Class A
Last Signal
BUY
Bought at
276.21
Prev.Close
276.69
Last Close
285.69
Gain%
+3.43
.
VIV
.
Telefonica Brasil ADS Representing 2
NameHeader
Telefonica Brasil ADS Representing 2
Last Signal
BUY
Bought at
11.54
Prev.Close
11.39
Last Close
11.54
0.00
.
VVR
.
Invesco Senior Income Trust
NameHeader
Invesco Senior Income Trust
Last Signal
BUY
Bought at
2.9400
Prev.Close
2.9300
Last Close
2.9500
Gain%
+0.34
.
WHK
.
WHITEHAWK MINERALS CL A
NameHeader
WHITEHAWK MINERALS CL A
Last Signal
BUY
Bought at
26.95
Prev.Close
26.52
Last Close
27.44
Gain%
+1.82
.
XOM
.
Exxon Mobil
NameHeader
Exxon Mobil
Last Signal
BUY
Bought at
160.67
Prev.Close
156.71
Last Close
160.95
Gain%
+0.17
.
XOMO
.
YieldMax XOM Option Income Strategy ETF
NameHeader
YieldMax XOM Option Income Strategy ETF
Last Signal
BUY
Bought at
10.83
Prev.Close
10.70
Last Close
10.94
Gain%
+1.02
.
XSW
.
SPDR S&P Software & Services ETF
NameHeader
SPDR S&P Software & Services ETF
Last Signal
BUY
Bought at
209.21
Prev.Close
209.20
Last Close
209.86
Gain%
+0.31
.
YOLO
.
AdvisorShares Pure Cannabis ETF
NameHeader
AdvisorShares Pure Cannabis ETF
Last Signal
BUY
Bought at
3.1100
Prev.Close
3.1059
Last Close
3.1100
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more