NYSE Signal List

.

ABCB

.

Ameris Bancorp

Last Signal

BUY

Bought at

88.19

Prev.Close

87.21

Last Close

88.19

0.00

.

ABR

.

Arbor Realty Trust REIT

Last Signal

BUY

Bought at

5.0800

Prev.Close

5.0100

Last Close

5.1600

Gain%

+1.57

.

ABXL

.

ABACUS GLBL MNGT 9 875 FXD RT SN NTS

Last Signal

BUY

Bought at

25.92

Prev.Close

25.86

Last Close

25.93

Gain%

+0.04

.

ACHR

.

Archer Aviation Class A

Last Signal

BUY

Bought at

4.7800

Prev.Close

4.6400

Last Close

4.8400

Gain%

+1.26

.

AER

.

AerCap Holdings

Last Signal

BUY

Bought at

153.65

Prev.Close

150.90

Last Close

153.65

0.00

.

AERO

.

GRUPO AEROMEXICO ADS REP 10

Last Signal

BUY

Bought at

15.72

Prev.Close

15.40

Last Close

16.03

Gain%

+1.97

.

AFMC

.

First Trust Active Factor Mid Cap ETF

Last Signal

BUY

Bought at

40.76

Prev.Close

40.58

Last Close

41.08

Gain%

+0.79

.

AG

.

First Majestic Silver

Last Signal

BUY

Bought at

15.70

Prev.Close

15.03

Last Close

15.70

0.00

.

AGX

.

Argan

Last Signal

BUY

Bought at

582.91

Prev.Close

570.43

Last Close

592.66

Gain%

+1.67

.

AHL-PE

.

Aspen Insurance Holdings 1000 DS Representing

Last Signal

BUY

Bought at

18.97

Prev.Close

18.90

Last Close

18.97

0.00

.

AIN

.

Albany International Class A

Last Signal

BUY

Bought at

75.12

Prev.Close

74.51

Last Close

75.12

0.00

.

AIO

.

Virtus Artificial Intelligence and Technology

Last Signal

BUY

Bought at

25.32

Prev.Close

25.22

Last Close

25.50

Gain%

+0.71

.

AIR

.

AAR

Last Signal

BUY

Bought at

140.84

Prev.Close

140.04

Last Close

143.06

Gain%

+1.58

.

AIS

.

VistaShares Artificial Intelligence Supercycl

Last Signal

BUY

Bought at

63.67

Prev.Close

63.72

Last Close

65.26

Gain%

+2.50

.

AIT

.

Applied Industrial Technologies

Last Signal

BUY

Bought at

347.11

Prev.Close

345.21

Last Close

351.90

Gain%

+1.38

.

AIVC

.

Amplify Bloomberg AI Value Chain ETF

Last Signal

BUY

Bought at

102.78

Prev.Close

102.93

Last Close

106.40

Gain%

+3.52

.

AIVL

.

WisdomTree US AI Enhanced Value Fund

Last Signal

BUY

Bought at

133.35

Prev.Close

132.71

Last Close

133.75

Gain%

+0.30

.

ALTL

.

Pacer Lunt Large Cap Alternator ETF

Last Signal

BUY

Bought at

46.95

Prev.Close

46.06

Last Close

47.19

Gain%

+0.51

.

AM

.

Antero Midstream

Last Signal

BUY

Bought at

21.98

Prev.Close

21.97

Last Close

21.98

0.00

.

AMBQ

.

AMBIQ MICRO

Last Signal

BUY

Bought at

63.87

Prev.Close

63.59

Last Close

64.91

Gain%

+1.63

.

AMOM

.

QRAFT AI-Enhanced US Large Cap Momentum ETF

Last Signal

BUY

Bought at

55.99

Prev.Close

56.32

Last Close

56.67

Gain%

+1.22

.

AMPX

.

Amprius Technologies

Last Signal

BUY

Bought at

9.5700

Prev.Close

9.6000

Last Close

10.12

Gain%

+5.75

.

AMPY

.

Amplify Energy

Last Signal

BUY

Bought at

4.0100

Prev.Close

3.9100

Last Close

4.0100

0.00

.

AMRC

.

Ameresco Class A

Last Signal

BUY

Bought at

20.85

Prev.Close

21.07

Last Close

22.73

Gain%

+9.02

.

AMTM

.

Amentum Holdings

Last Signal

BUY

Bought at

22.43

Prev.Close

22.20

Last Close

23.18

Gain%

+3.34

.

ANGX

.

ANGEL STUDIOS CL A

Last Signal

BUY

Bought at

4.1300

Prev.Close

4.0600

Last Close

4.2100

Gain%

+1.94

.

AOM

.

iShares Core 40/60 Moderate Allocation ETF

Last Signal

BUY

Bought at

49.15

Prev.Close

49.08

Last Close

49.37

Gain%

+0.45

.

AOR

.

iShares Core 60/40 Balanced Allocation ETF

Last Signal

BUY

Bought at

68.76

Prev.Close

68.53

Last Close

69.06

Gain%

+0.44

.

APAM

.

Artisan Partners Asset Management Cla

Last Signal

BUY

Bought at

40.71

Prev.Close

39.24

Last Close

42.11

Gain%

+3.44

.

APG

.

APi Group

Last Signal

BUY

Bought at

39.84

Prev.Close

39.68

Last Close

39.84

0.00

.

ARES

.

Ares Management Class A

Last Signal

BUY

Bought at

129.59

Prev.Close

128.09

Last Close

138.57

Gain%

+6.93

.

ARI

.

Apollo Commercial Real Estate Finance REIT Or

Last Signal

BUY

Bought at

6.6600

Prev.Close

6.6200

Last Close

6.8100

Gain%

+2.25

.

ARP

.

PMV Adaptive Risk Parity ETF

Last Signal

BUY

Bought at

32.71

Prev.Close

32.69

Last Close

32.77

Gain%

+0.19

.

ASB

.

ASSOCIATED BANCORP

Last Signal

BUY

Bought at

31.14

Prev.Close

30.88

Last Close

31.40

Gain%

+0.83

.

ASIA

.

Matthews Pacific Tiger Active ETF

Last Signal

BUY

Bought at

40.34

Prev.Close

40.49

Last Close

40.50

Gain%

+0.40

.

ASR

.

Grupo Aeroportuario ADR Representing 10S

Last Signal

BUY

Bought at

278.60

Prev.Close

275.62

Last Close

278.60

0.00

.

ASX

.

ASE Technology Holding ADR Representing 2

Last Signal

BUY

Bought at

35.92

Prev.Close

35.17

Last Close

36.68

Gain%

+2.12

.

ATKR

.

Atkore

Last Signal

BUY

Bought at

93.55

Prev.Close

72.96

Last Close

93.55

0.00

.

ATMU

.

Atmus Filtration Technologies

Last Signal

BUY

Bought at

52.34

Prev.Close

51.63

Last Close

53.88

Gain%

+2.95

.

AUB

.

Atlantic Union Bankshares

Last Signal

BUY

Bought at

42.77

Prev.Close

42.43

Last Close

42.77

0.00

.

AVEE

.

Avantis Emerging Markets Small Cap Equity ETF

Last Signal

BUY

Bought at

63.96

Prev.Close

63.28

Last Close

64.63

Gain%

+1.05

.

AVEM

.

Avantis Emerging Markets Equity ETF

Last Signal

BUY

Bought at

89.62

Prev.Close

89.51

Last Close

90.23

Gain%

+0.68

.

AVES

.

Avantis Emerging Markets Value ETF

Last Signal

BUY

Bought at

62.83

Prev.Close

62.24

Last Close

63.02

Gain%

+0.30

.

AVGE

.

Avantis All Equity Markets ETF

Last Signal

BUY

Bought at

99.31

Prev.Close

98.79

Last Close

99.84

Gain%

+0.53

.

AVGV

.

Avantis All Equity Markets Value ETF

Last Signal

BUY

Bought at

86.47

Prev.Close

85.80

Last Close

86.71

Gain%

+0.28

.

AVLV

.

Avantis US Large Cap Value ETF

Last Signal

BUY

Bought at

92.55

Prev.Close

92.16

Last Close

93.09

Gain%

+0.58

.

AVMV

.

Avantis US Mid Cap Value ETF

Last Signal

BUY

Bought at

81.85

Prev.Close

81.37

Last Close

82.31

Gain%

+0.56

.

AVNM

.

Avantis All International Markets Equity ETF

Last Signal

BUY

Bought at

82.48

Prev.Close

82.09

Last Close

82.62

Gain%

+0.17

.

AVNT

.

Avient

Last Signal

BUY

Bought at

37.13

Prev.Close

36.32

Last Close

37.39

Gain%

+0.70

.

AVSE

.

Avantis Responsible Emerging Markets Equity E

Last Signal

BUY

Bought at

75.32

Prev.Close

75.06

Last Close

75.83

Gain%

+0.68

.

AVUS

.

Avantis US Equity ETF

Last Signal

BUY

Bought at

128.26

Prev.Close

127.60

Last Close

129.31

Gain%

+0.82

.

AX

.

Axos Financial

Last Signal

BUY

Bought at

103.66

Prev.Close

101.41

Last Close

103.66

0.00

.

AZZ

.

AZZ

Last Signal

BUY

Bought at

145.64

Prev.Close

144.72

Last Close

149.18

Gain%

+2.43

.

BANC

.

Banc of California

Last Signal

BUY

Bought at

19.24

Prev.Close

19.15

Last Close

19.24

0.00

.

BANC-PF

.

Banc of California DepositaryEach Repsnt

Last Signal

BUY

Bought at

25.33

Prev.Close

25.24

Last Close

25.33

0.00

.

BB

.

BlackBerry

Last Signal

BUY

Bought at

8.5100

Prev.Close

8.5000

Last Close

8.5200

Gain%

+0.12

.

BBAI

.

BigBear.ai Holdings

Last Signal

BUY

Bought at

2.8600

Prev.Close

2.7900

Last Close

2.8600

0.00

.

BBMC

.

JPMorgan BetaBuilders US Mid Cap Equity ETF

Last Signal

BUY

Bought at

124.82

Prev.Close

124.00

Last Close

125.60

Gain%

+0.63

.

BBN

.

BlackRock Taxable Municipal Bond Trust

Last Signal

BUY

Bought at

15.82

Prev.Close

15.82

Last Close

15.82

0.00

.

BBSC

.

JPMorgan BetaBuilders US Small Cap Equity ETF

Last Signal

BUY

Bought at

90.75

Prev.Close

89.28

Last Close

90.87

Gain%

+0.13

.

BCC

.

Boise Cascade

Last Signal

BUY

Bought at

78.61

Prev.Close

76.38

Last Close

83.03

Gain%

+5.62

.

BCIL

.

Bancreek International Large Cap ETF

Last Signal

BUY

Bought at

28.94

Prev.Close

28.58

Last Close

28.94

0.00

.

BCS

.

Barclays ADR Reptg 4

Last Signal

BUY

Bought at

27.83

Prev.Close

27.50

Last Close

27.83

0.00

.

BCUS

.

Bancreek U.S. Large Cap ETF

Last Signal

BUY

Bought at

35.76

Prev.Close

35.66

Last Close

36.10

Gain%

+0.95

.

BDN

.

Brandywine Realty Trust REIT

Last Signal

BUY

Bought at

3.1000

Prev.Close

3.0400

Last Close

3.1400

Gain%

+1.29

.

BDVG

.

IMGP Berkshire Dividend Growth ETF

Last Signal

BUY

Bought at

14.90

Prev.Close

14.83

Last Close

14.90

0.00

.

BEPC

.

Brookfield Renewable Subordinate VotingS

Last Signal

BUY

Bought at

33.52

Prev.Close

33.35

Last Close

34.16

Gain%

+1.91

.

BHE

.

Benchmark Electronics

Last Signal

BUY

Bought at

78.05

Prev.Close

79.77

Last Close

80.96

Gain%

+3.73

.

BIBL

.

Inspire 100 ETF

Last Signal

BUY

Bought at

54.47

Prev.Close

54.47

Last Close

54.93

Gain%

+0.84

.

BIPJ

.

Brookfield Infrastructure Finance 7 250 Subor

Last Signal

BUY

Bought at

24.78

Prev.Close

24.73

Last Close

24.79

Gain%

+0.04

.

BKSE

.

BNY Mellon US Small Cap Core Equity ETF

Last Signal

BUY

Bought at

44.67

Prev.Close

44.04

Last Close

44.82

Gain%

+0.35

.

BKSY

.

BlackSky Technology Class A

Last Signal

BUY

Bought at

22.66

Prev.Close

23.05

Last Close

23.90

Gain%

+5.47

.

BLSH

.

BULLISH

Last Signal

BUY

Bought at

22.81

Prev.Close

21.79

Last Close

22.93

Gain%

+0.53

.

BMI

.

Badger Meter

Last Signal

BUY

Bought at

136.95

Prev.Close

134.35

Last Close

136.95

0.00

.

BNDI

.

NEOS Enhanced Income Aggregate Bond ETF

Last Signal

BUY

Bought at

46.46

Prev.Close

46.28

Last Close

46.46

0.00

.

BNED

.

Barnes and Noble Education

Last Signal

BUY

Bought at

12.90

Prev.Close

12.44

Last Close

12.90

0.00

.

BOH

.

Bank of Hawaii

Last Signal

BUY

Bought at

80.15

Prev.Close

79.90

Last Close

80.15

0.00

.

BRC

.

Brady Nonvoting Class A

Last Signal

BUY

Bought at

95.75

Prev.Close

94.27

Last Close

96.03

Gain%

+0.29

.

BRIE

.

MFS BLENDED RESRCH INTRNTNL EQTY ETF

Last Signal

BUY

Bought at

30.33

Prev.Close

30.22

Last Close

30.42

Gain%

+0.30

.

BRIF

.

FIS Bright Portfolios Focused Equity ETF

Last Signal

BUY

Bought at

36.67

Prev.Close

36.64

Last Close

36.92

Gain%

+0.68

.

BSL

.

Blackstone Senior Floating Rate 2027 Term Fun

Last Signal

BUY

Bought at

13.02

Prev.Close

12.95

Last Close

13.02

0.00

.

BSR

.

Beacon Selective Risk ETF

Last Signal

BUY

Bought at

30.24

Prev.Close

29.95

Last Close

30.24

0.00

.

BTGO

.

BITGO HOLDINGS CL A

Last Signal

BUY

Bought at

5.0600

Prev.Close

4.8600

Last Close

5.0600

0.00

.

BTO

.

John Hancock Financial Opportunities Fund

Last Signal

BUY

Bought at

40.78

Prev.Close

40.28

Last Close

40.78

0.00

.

BTU

.

Peabody Energy

Last Signal

BUY

Bought at

21.61

Prev.Close

21.32

Last Close

21.79

Gain%

+0.83

.

BUCK

.

Simplify Treasury Option Income ETF

Last Signal

BUY

Bought at

23.38

Prev.Close

23.34

Last Close

23.38

0.00

.

BULZ

.

Bank of Montreal MicroSectors FANG Innovation

Last Signal

BUY

Bought at

29.71

Prev.Close

29.59

Last Close

32.55

Gain%

+9.56

.

BW

.

Babcock and Wilcox Enterprises

Last Signal

BUY

Bought at

9.5200

Prev.Close

9.3200

Last Close

9.5200

0.00

.

BW-PA

.

BABCOCK WILCOX ENTERPRISES Perpetual Pref

Last Signal

BUY

Bought at

21.93

Prev.Close

21.75

Last Close

22.01

Gain%

+0.36

.

BX

.

Blackstone

Last Signal

BUY

Bought at

128.73

Prev.Close

127.75

Last Close

134.68

Gain%

+4.62

.

BXC

.

Bluelinx Holdings

Last Signal

BUY

Bought at

56.31

Prev.Close

54.22

Last Close

60.51

Gain%

+7.46

.

BZH

.

Beazer Homes

Last Signal

BUY

Bought at

32.97

Prev.Close

32.10

Last Close

32.97

0.00

.

BZQ

.

ProShares UltraShort MSCI Brazil Capped

Last Signal

BUY

Bought at

20.59

Prev.Close

20.25

Last Close

20.59

0.00

.

C

.

Citigroup

Last Signal

BUY

Bought at

133.11

Prev.Close

132.45

Last Close

133.57

Gain%

+0.35

.

CACI

.

CACI International Class A

Last Signal

BUY

Bought at

504.04

Prev.Close

497.75

Last Close

512.66

Gain%

+1.71

.

CALX

.

Calix Networks

Last Signal

BUY

Bought at

36.70

Prev.Close

35.90

Last Close

37.36

Gain%

+1.80

.

CAML

.

Congress Large Cap Growth ETF

Last Signal

BUY

Bought at

39.44

Prev.Close

39.10

Last Close

39.92

Gain%

+1.22

.

CANE

.

Teucrium Sugar Fund

Last Signal

BUY

Bought at

9.8400

Prev.Close

9.6200

Last Close

9.8400

0.00

.

CARR

.

Carrier Global

Last Signal

BUY

Bought at

62.84

Prev.Close

61.81

Last Close

63.17

Gain%

+0.53

.

CAT

.

Caterpillar Inc

Last Signal

BUY

Bought at

815.10

Prev.Close

814.81

Last Close

830.03

Gain%

+1.83

.

CBLS

.

Clough Hedged Equity ETF

Last Signal

BUY

Bought at

30.09

Prev.Close

30.24

Last Close

30.09

0.00

.

CCJ

.

Cameco

Last Signal

BUY

Bought at

88.81

Prev.Close

86.38

Last Close

89.72

Gain%

+1.02

.

CEFD

.

ETRACS Monthly Pay 1.5X Leveraged Closed End

Last Signal

BUY

Bought at

18.81

Prev.Close

18.79

Last Close

18.91

Gain%

+0.53

.

CFR

.

Cullen Frost Bankers

Last Signal

BUY

Bought at

167.39

Prev.Close

166.34

Last Close

168.94

Gain%

+0.93

.

CFR-PB

.

Cullen Frost Bankers 40 Depositary Shares Rep

Last Signal

BUY

Bought at

16.63

Prev.Close

16.54

Last Close

16.63

0.00

.

CGBL

.

Capital Group Core Balanced ETF

Last Signal

BUY

Bought at

37.37

Prev.Close

37.23

Last Close

37.62

Gain%

+0.67

.

CGGE

.

Capital Group Global Equity ETF

Last Signal

BUY

Bought at

34.92

Prev.Close

34.79

Last Close

35.15

Gain%

+0.66

.

CGGO

.

Capital Group Global Growth Equity ETF

Last Signal

BUY

Bought at

39.60

Prev.Close

39.50

Last Close

39.91

Gain%

+0.78

.

CGGR

.

Capital Group Growth ETF

Last Signal

BUY

Bought at

45.11

Prev.Close

44.85

Last Close

45.77

Gain%

+1.46

.

CGNG

.

Capital Group New Geography Equity ETF

Last Signal

BUY

Bought at

35.74

Prev.Close

35.67

Last Close

35.98

Gain%

+0.67

.

CGXU

.

Capital Group International Focus Equity ETF

Last Signal

BUY

Bought at

33.71

Prev.Close

33.47

Last Close

33.71

0.00

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

BUY

Bought at

2.3100

Prev.Close

2.2600

Last Close

2.3200

Gain%

+0.43

.

CHPY

.

YieldMax Semiconductor Portfolio Option Incom

Last Signal

BUY

Bought at

67.56

Prev.Close

67.47

Last Close

67.99

Gain%

+0.64

.

CMCM

.

Cheetah Mobile ADR Representing 50 Cl

Last Signal

BUY

Bought at

2.8779

Prev.Close

2.7900

Last Close

2.8819

Gain%

+0.14

.

CMI

.

Cummins

Last Signal

BUY

Bought at

639.41

Prev.Close

634.20

Last Close

648.85

Gain%

+1.48

.

CNC

.

Centene

Last Signal

BUY

Bought at

62.53

Prev.Close

62.22

Last Close

63.76

Gain%

+1.97

.

CNEQ

.

Alger Concentrated Equity ETF

Last Signal

BUY

Bought at

38.61

Prev.Close

38.43

Last Close

39.41

Gain%

+2.07

.

CNRG

.

SPDR S&P Kensho Clean Power ETF

Last Signal

BUY

Bought at

92.09

Prev.Close

91.09

Last Close

94.13

Gain%

+2.22

.

CODI

.

Compass Diversified

Last Signal

BUY

Bought at

10.23

Prev.Close

10.08

Last Close

10.57

Gain%

+3.32

.

COF-PJ

.

Capital One Finl 40 DS Representing 1 Perp Pf

Last Signal

BUY

Bought at

17.42

Prev.Close

17.34

Last Close

17.42

0.00

.

COF-PK

.

Capital One Financial DS Rep 1 40th Perp Prf

Last Signal

BUY

Bought at

16.79

Prev.Close

16.74

Last Close

16.86

Gain%

+0.42

.

COHR

.

Coherent

Last Signal

BUY

Bought at

256.75

Prev.Close

262.89

Last Close

288.14

Gain%

+12.23

.

CPNJ

.

Calamos Nasdaq-100 Structured Alt Prot ETF -

Last Signal

BUY

Bought at

27.49

Prev.Close

27.45

Last Close

27.52

Gain%

+0.11

.

CPRJ

.

Calamos Russell 2000 Strctrd Alt Prot ETF - J

Last Signal

BUY

Bought at

27.68

Prev.Close

27.61

Last Close

27.68

0.00

.

CR

.

Crane

Last Signal

BUY

Bought at

215.13

Prev.Close

213.46

Last Close

219.32

Gain%

+1.95

.

CRH

.

CRH Public Limited

Last Signal

BUY

Bought at

96.86

Prev.Close

95.01

Last Close

98.59

Gain%

+1.79

.

CRI

.

Carters

Last Signal

BUY

Bought at

39.76

Prev.Close

38.57

Last Close

39.89

Gain%

+0.33

.

CSD

.

Invesco S&P Spin-Off ETF

Last Signal

BUY

Bought at

133.86

Prev.Close

132.97

Last Close

135.81

Gain%

+1.46

.

CSMD

.

Congress SMid Growth ETF

Last Signal

BUY

Bought at

33.94

Prev.Close

33.71

Last Close

34.49

Gain%

+1.62

.

CTOS

.

Custom Truck One Source

Last Signal

BUY

Bought at

10.20

Prev.Close

10.15

Last Close

10.63

Gain%

+4.22

.

CVMC

.

Calvert US Mid-Cap Core Responsible Index ETF

Last Signal

BUY

Bought at

76.69

Prev.Close

75.82

Last Close

76.69

0.00

.

CVRT

.

Calamos Convertible Equity Alternative ETF

Last Signal

BUY

Bought at

47.63

Prev.Close

47.40

Last Close

48.36

Gain%

+1.55

.

CVY

.

Invesco Zacks Multi-Asset Income ETF

Last Signal

BUY

Bought at

30.40

Prev.Close

30.26

Last Close

30.40

0.00

.

CW

.

Curtiss Wright

Last Signal

BUY

Bought at

719.97

Prev.Close

724.00

Last Close

747.67

Gain%

+3.85

.

CWB

.

SPDR Bloomberg Convertible Securities ETF

Last Signal

BUY

Bought at

101.75

Prev.Close

101.85

Last Close

103.30

Gain%

+1.52

.

CWEN

.

Clearway Energy Class C

Last Signal

BUY

Bought at

31.88

Prev.Close

31.73

Last Close

32.06

Gain%

+0.56

.

CXM

.

Sprinklr Class A

Last Signal

BUY

Bought at

6.5200

Prev.Close

6.3600

Last Close

6.5200

0.00

.

CXT

.

Crane NXT

Last Signal

BUY

Bought at

52.59

Prev.Close

51.95

Last Close

53.65

Gain%

+2.02

.

CXW

.

CoreCivic REIT

Last Signal

BUY

Bought at

30.30

Prev.Close

29.90

Last Close

30.30

0.00

.

DAN

.

Dana Incorporated

Last Signal

BUY

Bought at

27.63

Prev.Close

26.93

Last Close

27.63

0.00

.

DARP

.

Grizzle Growth ETF

Last Signal

BUY

Bought at

55.26

Prev.Close

54.73

Last Close

56.09

Gain%

+1.48

.

DBA

.

Invesco DB Agriculture Fund

Last Signal

BUY

Bought at

27.60

Prev.Close

27.51

Last Close

27.79

Gain%

+0.67

.

DBAW

.

Xtrackers MSCI All Wld x US Hdg Eqty ETF

Last Signal

BUY

Bought at

47.60

Prev.Close

47.48

Last Close

47.60

0.00

.

DBD

.

Diebold Nixdorf

Last Signal

BUY

Bought at

75.70

Prev.Close

73.59

Last Close

77.48

Gain%

+2.35

.

DBEM

.

Xtrackers MSCI Em Mkts Hdg Eqty ETF

Last Signal

BUY

Bought at

37.39

Prev.Close

37.90

Last Close

37.84

Gain%

+1.20

.

DCH

.

DAUCH

Last Signal

BUY

Bought at

5.8000

Prev.Close

5.6500

Last Close

5.8000

0.00

.

DDD

.

3D Systems

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.6400

Last Close

2.8300

Gain%

+3.66

.

DEM

.

WisdomTree Emerging Markets High Dividend Fun

Last Signal

BUY

Bought at

53.83

Prev.Close

53.70

Last Close

53.98

Gain%

+0.28

.

DES

.

WisdomTree US SmallCap Dividend Fund

Last Signal

BUY

Bought at

41.15

Prev.Close

40.62

Last Close

41.18

Gain%

+0.07

.

DFAE

.

DFA Dimensional Emerging Core Equity Market E

Last Signal

BUY

Bought at

37.52

Prev.Close

37.52

Last Close

37.85

Gain%

+0.88

.

DFAS

.

Dimensional U S Small Cap ETF

Last Signal

BUY

Bought at

81.52

Prev.Close

81.03

Last Close

82.30

Gain%

+0.96

.

DFAT

.

Dimensional U S Targeted Value ETF

Last Signal

BUY

Bought at

71.22

Prev.Close

70.73

Last Close

71.66

Gain%

+0.62

.

DFAW

.

Dimensional World Equity ETF

Last Signal

BUY

Bought at

83.67

Prev.Close

82.94

Last Close

84.10

Gain%

+0.51

.

DFEM

.

DFA Dimensional Emerging Markets Core Equity

Last Signal

BUY

Bought at

37.84

Prev.Close

37.70

Last Close

38.11

Gain%

+0.71

.

DFEV

.

DFA Dimensional Emerging Markets Value ETF

Last Signal

BUY

Bought at

39.83

Prev.Close

39.71

Last Close

40.18

Gain%

+0.88

.

DGS

.

WisdomTree Emerging Markets SmallCap Dividend

Last Signal

BUY

Bought at

61.34

Prev.Close

60.90

Last Close

61.52

Gain%

+0.29

.

DHF

.

BNY Mellon High Yield Strategies Fund

Last Signal

BUY

Bought at

2.3700

Prev.Close

2.3500

Last Close

2.3900

Gain%

+0.84

.

DHR

.

Danaher

Last Signal

BUY

Bought at

197.50

Prev.Close

194.98

Last Close

197.50

0.00

.

DIEM

.

Franklin Emerging Market Core Dividend Tilt I

Last Signal

BUY

Bought at

40.88

Prev.Close

41.13

Last Close

41.31

Gain%

+1.05

.

DLNG

.

Dynagas LNG Partners Common Units

Last Signal

BUY

Bought at

3.7100

Prev.Close

3.6300

Last Close

3.7100

0.00

.

DMC

.

DEL MONTE

Last Signal

BUY

Bought at

29.98

Prev.Close

29.71

Last Close

29.98

0.00

.

DOCN

.

DigitalOcean Holdings

Last Signal

BUY

Bought at

121.27

Prev.Close

117.50

Last Close

127.17

Gain%

+4.87

.

DON

.

WisdomTree US MidCap Dividend Fund

Last Signal

BUY

Bought at

57.83

Prev.Close

57.52

Last Close

57.98

Gain%

+0.26

.

DOV

.

Dover

Last Signal

BUY

Bought at

204.82

Prev.Close

204.62

Last Close

205.72

Gain%

+0.44

.

DPST

.

Direxion Daily Regional Banks Bull 3X Shares

Last Signal

BUY

Bought at

149.52

Prev.Close

146.04

Last Close

151.30

Gain%

+1.19

.

DRAI

.

Draco Evolution AI ETF

Last Signal

BUY

Bought at

33.22

Prev.Close

33.00

Last Close

33.22

0.00

.

DRD

.

DRDGOLD ADR Representing 10

Last Signal

BUY

Bought at

20.92

Prev.Close

20.42

Last Close

20.92

0.00

.

DTD

.

WisdomTree US Total Dividend Fund

Last Signal

BUY

Bought at

95.79

Prev.Close

95.29

Last Close

95.99

Gain%

+0.21

.

DUHP

.

DFA Dimensional US High Profitability ETF

Last Signal

BUY

Bought at

41.39

Prev.Close

41.17

Last Close

41.60

Gain%

+0.51

.

DUSL

.

Direxion Daily Industrials Bull 3X Shares

Last Signal

BUY

Bought at

97.21

Prev.Close

94.31

Last Close

99.52

Gain%

+2.37

.

DV

.

DoubleVerify Holdings

Last Signal

BUY

Bought at

11.55

Prev.Close

11.25

Last Close

11.75

Gain%

+1.73

.

DXYZ

.

Destiny Tech100

Last Signal

BUY

Bought at

23.80

Prev.Close

22.89

Last Close

23.80

0.00

.

DYLG

.

Global X Dow 30 Covered Call & Growth ETF

Last Signal

BUY

Bought at

28.49

Prev.Close

28.22

Last Close

28.49

0.00

.

EBS

.

Emergent BioSolutions

Last Signal

BUY

Bought at

7.4100

Prev.Close

7.2200

Last Close

7.4100

0.00

.

ECAT

.

BlackRock ESG Capital Allocation Term Closed

Last Signal

BUY

Bought at

15.15

Prev.Close

14.98

Last Close

15.15

0.00

.

ECG

.

Everus Construction Group

Last Signal

BUY

Bought at

124.03

Prev.Close

125.43

Last Close

132.62

Gain%

+6.93

.

ECON

.

Columbia Research Enhanced Emerging Economies

Last Signal

BUY

Bought at

33.41

Prev.Close

33.45

Last Close

33.62

Gain%

+0.64

.

EDC

.

Direxion Daily MSCI Emerging Markets Bull 3x

Last Signal

BUY

Bought at

69.51

Prev.Close

70.47

Last Close

71.27

Gain%

+2.53

.

EDF

.

Virtus Stone Harbor Emerging Markets Income F

Last Signal

BUY

Bought at

5.2100

Prev.Close

5.2000

Last Close

5.2100

0.00

.

EEA

.

The European Equity Fund Inc

Last Signal

BUY

Bought at

11.08

Prev.Close

11.02

Last Close

11.08

0.00

.

EEM

.

iShares MSCI Emerging Markets ETF

Last Signal

BUY

Bought at

63.89

Prev.Close

64.09

Last Close

64.32

Gain%

+0.67

.

EEMO

.

Invesco S&P Emerging Markets Momentum ETF

Last Signal

BUY

Bought at

19.96

Prev.Close

19.84

Last Close

20.11

Gain%

+0.75

.

EEMS

.

iShares MSCI Emerging Markets Small-Cap ETF

Last Signal

BUY

Bought at

70.78

Prev.Close

69.72

Last Close

71.02

Gain%

+0.35

.

EES

.

WisdomTree US SmallCap Fund

Last Signal

BUY

Bought at

68.39

Prev.Close

67.53

Last Close

68.78

Gain%

+0.58

.

EET

.

ProShares Ultra MSCI Emg Mkts

Last Signal

BUY

Bought at

102.18

Prev.Close

101.50

Last Close

102.18

0.00

.

EFR

.

Eaton Vance Senior Floating Rate Closed Fund

Last Signal

BUY

Bought at

10.64

Prev.Close

10.57

Last Close

10.64

0.00

.

EGGS

.

NestYield Total Return Guard ETF

Last Signal

BUY

Bought at

36.73

Prev.Close

36.00

Last Close

37.79

Gain%

+2.89

.

EGGY

.

NestYield Dynamic Income ETF

Last Signal

BUY

Bought at

32.21

Prev.Close

32.34

Last Close

34.19

Gain%

+6.15

.

EHC

.

Encompass Health

Last Signal

BUY

Bought at

112.47

Prev.Close

111.07

Last Close

112.47

0.00

.

EJAN

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

BUY

Bought at

35.95

Prev.Close

35.86

Last Close

35.95

0.00

.

EJUL

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

BUY

Bought at

30.20

Prev.Close

30.23

Last Close

30.33

Gain%

+0.43

.

ELCV

.

Eventide High Dividend ETF

Last Signal

BUY

Bought at

31.33

Prev.Close

31.28

Last Close

31.33

0.00

.

EMC

.

Global X Emerging Markets Great Consumer ETF

Last Signal

BUY

Bought at

35.51

Prev.Close

35.48

Last Close

35.90

Gain%

+1.10

.

EMCR

.

Xtrackers Emg Mkt Carbon Reduction and Cl Imp

Last Signal

BUY

Bought at

42.07

Prev.Close

42.01

Last Close

42.37

Gain%

+0.73

.

EMMF

.

WisdomTree Emerging Markets Multifactor Fund

Last Signal

BUY

Bought at

36.52

Prev.Close

36.24

Last Close

36.54

Gain%

+0.07

.

EOI

.

Eaton Vance Enhanced Equity Income Closed Fun

Last Signal

BUY

Bought at

19.86

Prev.Close

19.77

Last Close

19.94

Gain%

+0.40

.

EPHE

.

iShares MSCI Philippines ETF

Last Signal

BUY

Bought at

25.89

Prev.Close

25.56

Last Close

26.02

Gain%

+0.50

.

EQIN

.

Columbia US Equity Income ETF

Last Signal

BUY

Bought at

53.25

Prev.Close

52.93

Last Close

53.25

0.00

.

ERTH

.

Invesco MSCI Sustainable Future ETF

Last Signal

BUY

Bought at

46.31

Prev.Close

45.98

Last Close

46.42

Gain%

+0.23

.

ESE

.

ESCO Technologies

Last Signal

BUY

Bought at

314.51

Prev.Close

315.29

Last Close

318.13

Gain%

+1.15

.

ESI

.

Element Solutions

Last Signal

BUY

Bought at

36.92

Prev.Close

36.73

Last Close

37.69

Gain%

+2.09

.

ETJ

.

Eaton Vance Risk Managed Diversified Equity I

Last Signal

BUY

Bought at

8.4900

Prev.Close

8.4300

Last Close

8.4900

0.00

.

ETN

.

Eaton

Last Signal

BUY

Bought at

415.72

Prev.Close

415.20

Last Close

438.23

Gain%

+5.41

.

ETX

.

Eaton Vance Municipal Income 2028 Term Trust

Last Signal

BUY

Bought at

18.20

Prev.Close

18.20

Last Close

18.23

Gain%

+0.16

.

EUO

.

ProShares UltraShort Euro

Last Signal

BUY

Bought at

30.22

Prev.Close

30.17

Last Close

30.27

Gain%

+0.17

.

EVEX

.

Eve Holding

Last Signal

BUY

Bought at

2.3700

Prev.Close

2.3200

Last Close

2.4000

Gain%

+1.27

.

EVMN

.

EVOMMUNE

Last Signal

BUY

Bought at

11.46

Prev.Close

11.25

Last Close

11.59

Gain%

+1.13

.

EWN

.

iShares MSCI Netherlands ETF

Last Signal

BUY

Bought at

67.51

Prev.Close

66.82

Last Close

67.51

0.00

.

EWT

.

Ishares Msci Taiwan ETF

Last Signal

BUY

Bought at

96.81

Prev.Close

96.55

Last Close

97.98

Gain%

+1.21

.

EWX

.

SPDR S&P Emerging Markets Small Cap ETF

Last Signal

BUY

Bought at

68.40

Prev.Close

67.26

Last Close

68.40

0.00

.

EXG

.

Eaton Vance Tax-Managed Global Diversified Eq

Last Signal

BUY

Bought at

9.8500

Prev.Close

9.7800

Last Close

9.8500

0.00

.

EXPD

.

Expeditors International of Washington Inc

Last Signal

BUY

Bought at

169.79

Prev.Close

167.89

Last Close

170.59

Gain%

+0.47

.

FAI

.

First Trust Bloomberg Artificial Intelligence

Last Signal

BUY

Bought at

50.92

Prev.Close

50.55

Last Close

52.11

Gain%

+2.34

.

FAN

.

First Trust Global Wind Energy ETF

Last Signal

BUY

Bought at

23.80

Prev.Close

23.73

Last Close

23.80

0.00

.

FBP

.

First Bancorp

Last Signal

BUY

Bought at

28.99

Prev.Close

28.93

Last Close

28.99

0.00

.

FC

.

Franklin Covey

Last Signal

BUY

Bought at

21.59

Prev.Close

21.45

Last Close

21.59

0.00

.

FCUS

.

Pinnacle Focused Opportunities ETF

Last Signal

BUY

Bought at

35.77

Prev.Close

36.02

Last Close

36.79

Gain%

+2.85

.

FCX

.

Freeport McMoRan

Last Signal

BUY

Bought at

63.24

Prev.Close

62.63

Last Close

63.64

Gain%

+0.63

.

FDAT

.

Tactical Advantage ETF

Last Signal

BUY

Bought at

22.38

Prev.Close

22.23

Last Close

22.42

Gain%

+0.17

.

FDIS

.

Fidelity MSCI Consumer Discretionary Index ET

Last Signal

BUY

Bought at

103.15

Prev.Close

101.52

Last Close

103.67

Gain%

+0.50

.

FDMO

.

Fidelity Momentum Factor ETF

Last Signal

BUY

Bought at

92.16

Prev.Close

92.14

Last Close

93.33

Gain%

+1.27

.

FELG

.

Fidelity Enhanced Large Cap Growth ETF

Last Signal

BUY

Bought at

42.58

Prev.Close

42.54

Last Close

43.37

Gain%

+1.86

.

FEMR

.

Fidelity Enhanced Emerging Markets ETF

Last Signal

BUY

Bought at

39.14

Prev.Close

39.43

Last Close

39.53

Gain%

+1.00

.

FESM

.

Fidelity Enhanced Small Cap ETF

Last Signal

BUY

Bought at

47.06

Prev.Close

46.63

Last Close

47.46

Gain%

+0.85

.

FET

.

Forum Energy Technologies

Last Signal

BUY

Bought at

63.38

Prev.Close

62.67

Last Close

70.35

Gain%

+11.00

.

FFA

.

First Trust Enhanced Equity Income Closed Fun

Last Signal

BUY

Bought at

22.69

Prev.Close

22.53

Last Close

22.86

Gain%

+0.75

.

FGSM

.

Frontier Asset Global Small Cap Equity ETF

Last Signal

BUY

Bought at

35.13

Prev.Close

34.71

Last Close

35.13

0.00

.

FHI

.

Federated Hermes Class B

Last Signal

BUY

Bought at

60.82

Prev.Close

59.96

Last Close

63.94

Gain%

+5.13

.

FHN

.

First Horizon

Last Signal

BUY

Bought at

25.80

Prev.Close

25.64

Last Close

25.80

0.00

.

FIIG

.

First Trust Intermediate Duration Invt Gr ETF

Last Signal

BUY

Bought at

20.42

Prev.Close

20.37

Last Close

20.42

0.00

.

FIW

.

First Trust Water ETF

Last Signal

BUY

Bought at

109.99

Prev.Close

108.71

Last Close

110.25

Gain%

+0.24

.

FLC

.

Flaherty Crumrine Total Return Mutual Fund In

Last Signal

BUY

Bought at

16.71

Prev.Close

16.68

Last Close

16.82

Gain%

+0.66

.

FLCG

.

Federated Hermes MDT Large Cap Growth ETF

Last Signal

BUY

Bought at

34.06

Prev.Close

33.76

Last Close

34.47

Gain%

+1.20

.

FLO

.

Flowers Foods

Last Signal

BUY

Bought at

7.1400

Prev.Close

7.0200

Last Close

7.2200

Gain%

+1.12

.

FLOW

.

Global X US Cash Flow Kings 100 ETF

Last Signal

BUY

Bought at

41.95

Prev.Close

41.54

Last Close

41.95

0.00

.

FLR

.

Fluor

Last Signal

BUY

Bought at

50.17

Prev.Close

50.17

Last Close

50.17

0.00

.

FLS

.

Flowserve

Last Signal

BUY

Bought at

75.39

Prev.Close

75.99

Last Close

76.54

Gain%

+1.53

.

FLTW

.

Franklin FTSE Taiwan ETF

Last Signal

BUY

Bought at

93.12

Prev.Close

92.96

Last Close

94.46

Gain%

+1.44

.

FMDE

.

Fidelity Enhanced Mid Cap ETF

Last Signal

BUY

Bought at

41.31

Prev.Close

41.11

Last Close

41.52

Gain%

+0.51

.

FN

.

Fabrinet

Last Signal

BUY

Bought at

441.63

Prev.Close

435.41

Last Close

455.94

Gain%

+3.24

.

FNB

.

FNB

Last Signal

BUY

Bought at

19.19

Prev.Close

18.90

Last Close

19.19

0.00

.

FNDA

.

Schwab Fundamental US Small Company ETF

Last Signal

BUY

Bought at

37.41

Prev.Close

37.16

Last Close

37.77

Gain%

+0.96

.

FNDC

.

Schwab Fundamental Intl Small Equity ETF

Last Signal

BUY

Bought at

49.47

Prev.Close

49.22

Last Close

49.56

Gain%

+0.18

.

FOF

.

Cohen & Steers Closed End Opportunity Closed

Last Signal

BUY

Bought at

13.59

Prev.Close

13.59

Last Close

13.59

0.00

.

FPE

.

First Trust Preferred Securities And Income E

Last Signal

BUY

Bought at

17.83

Prev.Close

17.77

Last Close

17.83

0.00

.

FPS

.

FORGENT POWER SOLUTIONS CL A

Last Signal

BUY

Bought at

33.61

Prev.Close

33.27

Last Close

36.29

Gain%

+7.97

.

FPX

.

First Trust US Equity Opportunities ETF

Last Signal

BUY

Bought at

180.60

Prev.Close

177.43

Last Close

180.60

0.00

.

FRA

.

BlackRock Floating Rate Income Strategies Fd,

Last Signal

BUY

Bought at

10.84

Prev.Close

10.82

Last Close

10.84

0.00

.

FSCC

.

Federated Hermes MDT Small Cap Core ETF

Last Signal

BUY

Bought at

35.73

Prev.Close

35.19

Last Close

35.73

0.00

.

FSK

.

FS KKR Capital

Last Signal

BUY

Bought at

10.68

Prev.Close

10.57

Last Close

11.09

Gain%

+3.84

.

FSMD

.

Fidelity Small-Mid Multifactor ETF

Last Signal

BUY

Bought at

51.21

Prev.Close

50.74

Last Close

51.52

Gain%

+0.61

.

FSSL

.

FS SPECIALTY LENDING CF

Last Signal

BUY

Bought at

11.16

Prev.Close

11.14

Last Close

11.31

Gain%

+1.34

.

FTHF

.

First Trust Emerging Markets Human Flourishin

Last Signal

BUY

Bought at

44.23

Prev.Close

44.21

Last Close

44.57

Gain%

+0.77

.

FTWO

.

Strive Natural Resources and Security ETF

Last Signal

BUY

Bought at

44.10

Prev.Close

43.67

Last Close

44.33

Gain%

+0.52

.

FUBO

.

FUBOTV

Last Signal

BUY

Bought at

9.1800

Prev.Close

8.8500

Last Close

9.6100

Gain%

+4.68

.

FWD

.

AB Disruptors ETF

Last Signal

BUY

Bought at

124.93

Prev.Close

125.36

Last Close

128.00

Gain%

+2.46

.

FXL

.

First Trust Technology AlphaDEX Fund

Last Signal

BUY

Bought at

200.29

Prev.Close

200.00

Last Close

204.51

Gain%

+2.11

.

GABF

.

Gabelli Financial Services Opportunities ETF

Last Signal

BUY

Bought at

46.27

Prev.Close

45.31

Last Close

46.27

0.00

.

GBCI

.

Glacier Bancorp

Last Signal

BUY

Bought at

49.76

Prev.Close

49.29

Last Close

50.49

Gain%

+1.47

.

GCTS

.

GCT Semiconductor Holding

Last Signal

BUY

Bought at

1.9100

Prev.Close

1.8600

Last Close

2.0200

Gain%

+5.76

.

GCV

.

Gabelli Convertible and Income Securities Mut

Last Signal

BUY

Bought at

4.5300

Prev.Close

4.5100

Last Close

4.6300

Gain%

+2.21

.

GDL

.

GDL Fund

Last Signal

BUY

Bought at

8.4300

Prev.Close

8.3800

Last Close

8.4300

0.00

.

GDV

.

Gabelli Dividend & Income Trust

Last Signal

BUY

Bought at

29.94

Prev.Close

29.76

Last Close

29.99

Gain%

+0.17

.

GEM

.

Goldman Sachs ActiveBeta Em Mkts Equity ETF

Last Signal

BUY

Bought at

48.79

Prev.Close

49.03

Last Close

49.26

Gain%

+0.96

.

GEO

.

Geo Group

Last Signal

BUY

Bought at

30.87

Prev.Close

30.89

Last Close

31.34

Gain%

+1.52

.

GETY

.

Getty Images Holdings Class A

Last Signal

BUY

Bought at

0.3802

Prev.Close

0.3720

Last Close

0.4161

Gain%

+9.44

.

GEV

.

Ge Vernova

Last Signal

BUY

Bought at

988.76

Prev.Close

990.29

Last Close

1006.76

Gain%

+1.82

.

GHM

.

Graham

Last Signal

BUY

Bought at

96.90

Prev.Close

95.90

Last Close

98.91

Gain%

+2.07

.

GIC

.

Global Industrial

Last Signal

BUY

Bought at

36.20

Prev.Close

35.74

Last Close

36.43

Gain%

+0.64

.

GLAS

.

GLASS HOUSE BRANDS SUB VOT

Last Signal

BUY

Bought at

10.00

Prev.Close

9.5300

Last Close

10.06

Gain%

+0.60

.

GLRY

.

Inspire Momentum ETF

Last Signal

BUY

Bought at

41.17

Prev.Close

41.26

Last Close

41.51

Gain%

+0.83

.

GLW

.

Corning

Last Signal

BUY

Bought at

135.80

Prev.Close

138.25

Last Close

146.64

Gain%

+7.98

.

GMF

.

SPDR S&P Emerging Asia Pacific ETF

Last Signal

BUY

Bought at

152.94

Prev.Close

151.89

Last Close

153.47

Gain%

+0.35

.

GMRS

.

GMR SOLUTIONS CL A

Last Signal

BUY

Bought at

13.00

Prev.Close

12.88

Last Close

13.00

0.00

.

GNRC

.

Generac Holdings

Last Signal

BUY

Bought at

198.41

Prev.Close

197.11

Last Close

201.21

Gain%

+1.41

.

GNT

.

GAMCO Natural Resources Gold & Income Trust

Last Signal

BUY

Bought at

8.1400

Prev.Close

8.0800

Last Close

8.1400

0.00

.

GOLD

.

Barrick Gold

Last Signal

BUY

Bought at

41.66

Prev.Close

41.36

Last Close

42.13

Gain%

+1.13

.

GPGI

.

GPGI CL A

Last Signal

BUY

Bought at

13.88

Prev.Close

13.20

Last Close

14.77

Gain%

+6.37

.

GPJA

.

Georgia Power 5 Junior Subordinated Notes Exp

Last Signal

BUY

Bought at

20.85

Prev.Close

20.77

Last Close

20.85

0.00

.

GRC

.

Gorman-Rupp

Last Signal

BUY

Bought at

82.11

Prev.Close

81.19

Last Close

82.80

Gain%

+0.84

.

GRNY

.

Fundstrat Granny Shots US Large Cap ETF

Last Signal

BUY

Bought at

27.17

Prev.Close

27.01

Last Close

27.39

Gain%

+0.81

.

GS

.

Goldman Sachs Group Inc

Last Signal

BUY

Bought at

1027.06

Prev.Close

1018.38

Last Close

1027.06

0.00

.

GS-PA

.

Goldman Sachs Depository Shares Repstg 1/1000

Last Signal

BUY

Bought at

19.16

Prev.Close

19.07

Last Close

19.16

0.00

.

GS-PD

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

BUY

Bought at

18.89

Prev.Close

18.88

Last Close

18.89

0.00

.

GSC

.

Goldman Sachs Small Cap Equity ETF

Last Signal

BUY

Bought at

66.27

Prev.Close

65.93

Last Close

66.90

Gain%

+0.94

.

GTEK

.

Goldman Sachs Future Tech Leaders Equity ETF

Last Signal

BUY

Bought at

53.94

Prev.Close

53.90

Last Close

55.00

Gain%

+1.95

.

GTN

.

Gray Media

Last Signal

BUY

Bought at

4.1500

Prev.Close

4.0400

Last Close

4.2200

Gain%

+1.69

.

GVA

.

Granite Construction

Last Signal

BUY

Bought at

122.05

Prev.Close

120.97

Last Close

124.07

Gain%

+1.66

.

GWX

.

SPDR S&P International Small Cap ETF

Last Signal

BUY

Bought at

43.42

Prev.Close

43.04

Last Close

43.71

Gain%

+0.67

.

HASI

.

HA Sustainable Infrastructure Capital

Last Signal

BUY

Bought at

38.56

Prev.Close

37.87

Last Close

38.58

Gain%

+0.06

.

HAWX

.

iShares Currency Hedged MSCI ACWI ex US ETF

Last Signal

BUY

Bought at

45.09

Prev.Close

45.02

Last Close

45.14

Gain%

+0.12

.

HCA

.

HCA Healthcare

Last Signal

BUY

Bought at

406.61

Prev.Close

402.59

Last Close

406.61

0.00

.

HCMT

.

Direxion HCM Tactical Enhanced US Equity Stra

Last Signal

BUY

Bought at

38.66

Prev.Close

38.85

Last Close

39.83

Gain%

+3.03

.

HEI

.

HEICO

Last Signal

BUY

Bought at

358.08

Prev.Close

356.36

Last Close

360.44

Gain%

+0.66

.

HEQ

.

John Hancock Diversified Income Fund

Last Signal

BUY

Bought at

11.49

Prev.Close

11.39

Last Close

11.49

0.00

.

HFND

.

Unlimited HFND Multi-Strategy Return Tracker

Last Signal

BUY

Bought at

24.37

Prev.Close

24.21

Last Close

24.37

0.00

.

HIBL

.

Direxion Daily S&P 500 High Beta Bull 3X Shar

Last Signal

BUY

Bought at

93.12

Prev.Close

92.52

Last Close

99.60

Gain%

+6.95

.

HIGH

.

Simplify Enhanced Income ETF

Last Signal

BUY

Bought at

21.46

Prev.Close

21.35

Last Close

21.60

Gain%

+0.66

.

HIO

.

Western Asset High Income Opportunity Closed

Last Signal

BUY

Bought at

3.5300

Prev.Close

3.5300

Last Close

3.5300

0.00

.

HIPO

.

Hippo Holdings

Last Signal

BUY

Bought at

31.72

Prev.Close

31.45

Last Close

32.55

Gain%

+2.62

.

HIPS

.

GraniteShares HIPS US High Income ETF

Last Signal

BUY

Bought at

11.52

Prev.Close

11.46

Last Close

11.52

0.00

.

HNGE

.

HINGE HEALTH CL A

Last Signal

BUY

Bought at

76.71

Prev.Close

74.71

Last Close

77.65

Gain%

+1.23

.

HOG

.

Harley Davidson

Last Signal

BUY

Bought at

25.31

Prev.Close

24.54

Last Close

25.31

0.00

.

HOMZ

.

Hoya Capital Housing ETF

Last Signal

BUY

Bought at

46.18

Prev.Close

45.40

Last Close

46.22

Gain%

+0.09

.

HPE

.

Hewlett Packard Enterprise

Last Signal

BUY

Bought at

47.75

Prev.Close

47.90

Last Close

50.24

Gain%

+5.21

.

HPE-PC

.

Hewlett Packard Enterprise 7 625 Mandatory Co

Last Signal

BUY

Bought at

123.22

Prev.Close

124.53

Last Close

129.81

Gain%

+5.35

.

HPP

.

Hudson Pacific Properties REIT

Last Signal

BUY

Bought at

14.49

Prev.Close

13.77

Last Close

14.49

0.00

.

HRI

.

Herc Holdings

Last Signal

BUY

Bought at

153.60

Prev.Close

150.14

Last Close

163.93

Gain%

+6.73

.

HTGC

.

Hercules Capital

Last Signal

BUY

Bought at

16.67

Prev.Close

16.42

Last Close

16.81

Gain%

+0.84

.

HTH

.

Hilltop Holdings

Last Signal

BUY

Bought at

39.76

Prev.Close

39.44

Last Close

39.76

0.00

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

BUY

Bought at

2.5000

Prev.Close

2.4400

Last Close

2.5200

Gain%

+0.80

.

HUBB

.

Hubbell

Last Signal

BUY

Bought at

475.75

Prev.Close

472.55

Last Close

476.04

Gain%

+0.06

.

HVAC

.

AdvisorShares HVAC and Industrials ETF

Last Signal

BUY

Bought at

35.09

Prev.Close

35.17

Last Close

35.98

Gain%

+2.54

.

HYI

.

Western Asset High Yield Defined Opportunity

Last Signal

BUY

Bought at

10.45

Prev.Close

10.39

Last Close

10.45

0.00

.

HZO

.

MarineMax

Last Signal

BUY

Bought at

35.12

Prev.Close

34.47

Last Close

35.12

0.00

.

IAG

.

IAMGOLD

Last Signal

BUY

Bought at

14.68

Prev.Close

14.19

Last Close

14.75

Gain%

+0.48

.

IBLC

.

iShares Blockchain and Tech ETF

Last Signal

BUY

Bought at

44.74

Prev.Close

43.36

Last Close

44.74

0.00

.

ICAP

.

Infrastructure Capital Equity Income ETF

Last Signal

BUY

Bought at

28.39

Prev.Close

28.39

Last Close

28.89

Gain%

+1.76

.

IDGT

.

iShares US Digital Infra & Real Estate ETF

Last Signal

BUY

Bought at

114.90

Prev.Close

113.09

Last Close

115.16

Gain%

+0.23

.

IDVO

.

Amplify CWP International Enhanced Div Inc ET

Last Signal

BUY

Bought at

42.65

Prev.Close

42.67

Last Close

42.65

0.00

.

IDX

.

VanEck Indonesia Index ETF

Last Signal

BUY

Bought at

10.88

Prev.Close

10.89

Last Close

10.96

Gain%

+0.74

.

IEMG

.

iShares Core MSCI Emerging Markets ETF

Last Signal

BUY

Bought at

77.52

Prev.Close

77.61

Last Close

78.11

Gain%

+0.76

.

IGPT

.

Invesco AI and Next Gen Software ETF

Last Signal

BUY

Bought at

86.70

Prev.Close

86.71

Last Close

89.51

Gain%

+3.24

.

IHDG

.

WisdomTree International Hedged Qual Dividend

Last Signal

BUY

Bought at

52.83

Prev.Close

52.70

Last Close

53.01

Gain%

+0.33

.

IHS

.

IHS Holding

Last Signal

BUY

Bought at

8.2600

Prev.Close

8.2000

Last Close

8.2600

0.00

.

IIF

.

Morgan Stanley India Investment Closed Fund

Last Signal

BUY

Bought at

23.04

Prev.Close

22.95

Last Close

23.16

Gain%

+0.52

.

IIIN

.

Insteel Industries

Last Signal

BUY

Bought at

30.98

Prev.Close

30.65

Last Close

31.10

Gain%

+0.39

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

BUY

Bought at

149.14

Prev.Close

147.84

Last Close

149.32

Gain%

+0.12

.

IJK

.

iShares S&P Mid-Cap 400 Growth ETF

Last Signal

BUY

Bought at

112.33

Prev.Close

111.88

Last Close

113.31

Gain%

+0.87

.

IJR

.

iShares Core S&P Small-Cap ETF

Last Signal

BUY

Bought at

146.45

Prev.Close

145.46

Last Close

147.86

Gain%

+0.96

.

IJS

.

iShares S&P Small-Cap 600 Value ETF

Last Signal

BUY

Bought at

137.88

Prev.Close

135.96

Last Close

138.18

Gain%

+0.22

.

ILCG

.

iShares Morningstar Growth ETF

Last Signal

BUY

Bought at

112.06

Prev.Close

111.78

Last Close

113.93

Gain%

+1.67

.

ILDR

.

First Trust Innovation Leaders ETF

Last Signal

BUY

Bought at

36.10

Prev.Close

36.40

Last Close

37.33

Gain%

+3.41

.

IMCG

.

iShares Morningstar Mid-Cap Growth ETF

Last Signal

BUY

Bought at

95.67

Prev.Close

95.11

Last Close

96.58

Gain%

+0.95

.

IMST

.

Bitwise MSTR Option Income Strategy ETF

Last Signal

BUY

Bought at

7.2300

Prev.Close

7.1900

Last Close

7.2300

0.00

.

IONQ

.

IonQ

Last Signal

BUY

Bought at

36.19

Prev.Close

36.44

Last Close

38.85

Gain%

+7.35

.

IPAC

.

iShares Core MSCI Pacific ETF

Last Signal

BUY

Bought at

82.86

Prev.Close

82.74

Last Close

83.09

Gain%

+0.28

.

IQDY

.

FlexShares International Quality Div Dyn Idx

Last Signal

BUY

Bought at

42.50

Prev.Close

42.18

Last Close

42.64

Gain%

+0.31

.

ISCG

.

iShares Morningstar Small-Cap Growth ETF

Last Signal

BUY

Bought at

63.16

Prev.Close

62.61

Last Close

63.74

Gain%

+0.92

.

ISCV

.

iShares Morningstar Small-Cap Value ETF

Last Signal

BUY

Bought at

80.49

Prev.Close

79.49

Last Close

80.53

Gain%

+0.05

.

ISMD

.

Inspire Small/Mid Cap ETF

Last Signal

BUY

Bought at

49.35

Prev.Close

48.89

Last Close

49.82

Gain%

+0.95

.

ITDB

.

iShares LifePath Target Date 2030 ETF

Last Signal

BUY

Bought at

34.90

Prev.Close

34.80

Last Close

35.01

Gain%

+0.33

.

ITDC

.

iShares LifePath Target Date 2035 ETF

Last Signal

BUY

Bought at

36.60

Prev.Close

36.44

Last Close

36.69

Gain%

+0.26

.

ITDI

.

iShares LifePath Target Date 2065 ETF

Last Signal

BUY

Bought at

42.15

Prev.Close

41.91

Last Close

42.36

Gain%

+0.49

.

ITUB

.

Itau Unibanco Holding ADR Rep 1 Pref

Last Signal

BUY

Bought at

8.4900

Prev.Close

8.4600

Last Close

8.4900

0.00

.

IVOG

.

Vanguard S&P Mid-Cap 400 Growth Index Fund ET

Last Signal

BUY

Bought at

139.83

Prev.Close

139.28

Last Close

141.26

Gain%

+1.02

.

IVZ

.

Invesco

Last Signal

BUY

Bought at

29.85

Prev.Close

29.60

Last Close

30.91

Gain%

+3.55

.

IWC

.

iShares Micro-Cap ETF

Last Signal

BUY

Bought at

190.00

Prev.Close

187.65

Last Close

192.88

Gain%

+1.52

.

IWF

.

iShares Russell 1000 Growth

Last Signal

BUY

Bought at

118.66

Prev.Close

118.32

Last Close

120.87

Gain%

+1.86

.

IWM

.

iShares Russell 2000 ETF

Last Signal

BUY

Bought at

295.04

Prev.Close

291.20

Last Close

296.22

Gain%

+0.40

.

IWMY

.

Defiance R2000 Enhanced Options & 0DTE Income

Last Signal

BUY

Bought at

18.90

Prev.Close

18.77

Last Close

19.09

Gain%

+0.98

.

IWO

.

iShares Russell 2000 Growth ETF

Last Signal

BUY

Bought at

374.88

Prev.Close

370.67

Last Close

378.23

Gain%

+0.89

.

IWP

.

iShares Russell Mid-Cap Growth ETF

Last Signal

BUY

Bought at

137.95

Prev.Close

137.04

Last Close

139.91

Gain%

+1.42

.

IWS

.

iShares Russell Mid-Cap Value ETF

Last Signal

BUY

Bought at

168.08

Prev.Close

167.08

Last Close

168.79

Gain%

+0.42

.

IWY

.

iShares Russell Top 200 Growth Index Fund

Last Signal

BUY

Bought at

276.96

Prev.Close

276.38

Last Close

282.13

Gain%

+1.87

.

IXN

.

iShares Global Tech ETF

Last Signal

BUY

Bought at

133.44

Prev.Close

132.68

Last Close

134.47

Gain%

+0.77

.

IYF

.

iShares US Financials ETF

Last Signal

BUY

Bought at

135.92

Prev.Close

134.65

Last Close

135.92

0.00

.

IYW

.

iShares US Technology ETF

Last Signal

BUY

Bought at

238.70

Prev.Close

238.04

Last Close

243.68

Gain%

+2.09

.

J

.

Jacobs Solutions

Last Signal

BUY

Bought at

137.23

Prev.Close

134.93

Last Close

138.72

Gain%

+1.09

.

JADE

.

JPMorgan Active Developing Markets Equity ETF

Last Signal

BUY

Bought at

76.58

Prev.Close

76.27

Last Close

76.74

Gain%

+0.21

.

JBI

.

Janus International Group

Last Signal

BUY

Bought at

5.2500

Prev.Close

5.1300

Last Close

5.4200

Gain%

+3.24

.

JBL

.

Jabil

Last Signal

BUY

Bought at

310.09

Prev.Close

315.05

Last Close

318.39

Gain%

+2.68

.

JCE

.

Nuveen Core Equity Alpha Closed Fund

Last Signal

BUY

Bought at

16.53

Prev.Close

16.41

Last Close

16.70

Gain%

+1.03

.

JHEM

.

John Hancock Multifactor Emerging Markets ETF

Last Signal

BUY

Bought at

38.31

Prev.Close

38.10

Last Close

38.46

Gain%

+0.40

.

JHMD

.

John Hancock Multifactor Developed Internatl

Last Signal

BUY

Bought at

45.67

Prev.Close

45.51

Last Close

45.67

0.00

.

JHML

.

John Hancock Multifactor Large Cap ETF

Last Signal

BUY

Bought at

89.58

Prev.Close

88.99

Last Close

90.08

Gain%

+0.56

.

JHPI

.

John Hancock Preferred Income ETF

Last Signal

BUY

Bought at

22.59

Prev.Close

22.54

Last Close

22.59

0.00

.

JIG

.

JPMorgan International Growth ETF

Last Signal

BUY

Bought at

81.66

Prev.Close

81.27

Last Close

81.68

Gain%

+0.02

.

JILL

.

J Jill

Last Signal

BUY

Bought at

18.50

Prev.Close

18.22

Last Close

18.50

0.00

.

JKS

.

JinkoSolar Holding ADR Rep 4

Last Signal

BUY

Bought at

15.56

Prev.Close

15.14

Last Close

15.74

Gain%

+1.16

.

JMEE

.

JPMorgan Small & Mid Cap Enhanced Equity ETF

Last Signal

BUY

Bought at

76.63

Prev.Close

76.30

Last Close

77.36

Gain%

+0.95

.

JMOM

.

Jpmorgan US Momentum Factor ETF

Last Signal

BUY

Bought at

80.95

Prev.Close

80.84

Last Close

81.85

Gain%

+1.11

.

JOBY

.

Joby Aviation Class A

Last Signal

BUY

Bought at

7.3000

Prev.Close

7.1500

Last Close

7.3800

Gain%

+1.10

.

JOE

.

St Joe

Last Signal

BUY

Bought at

63.34

Prev.Close

62.24

Last Close

64.00

Gain%

+1.04

.

JPAN

.

Matthews Japan Active ETF

Last Signal

BUY

Bought at

41.61

Prev.Close

41.47

Last Close

41.61

0.00

.

JPC

.

Nuveen Preferred & Income Opportunities Fund

Last Signal

BUY

Bought at

7.7600

Prev.Close

7.6900

Last Close

7.7600

0.00

.

JVAL

.

Jpmorgan US Value Factor ETF

Last Signal

BUY

Bought at

58.16

Prev.Close

57.72

Last Close

58.41

Gain%

+0.43

.

KBE

.

SPDR S&P Bank ETF

Last Signal

BUY

Bought at

70.14

Prev.Close

69.65

Last Close

70.52

Gain%

+0.54

.

KBR

.

KBR

Last Signal

BUY

Bought at

36.85

Prev.Close

36.61

Last Close

37.09

Gain%

+0.65

.

KCCA

.

KraneShares California Carbon Allowance Strat

Last Signal

BUY

Bought at

17.05

Prev.Close

16.94

Last Close

17.05

0.00

.

KEMQ

.

KraneShares Emerging Markets Consumer Tech Id

Last Signal

BUY

Bought at

25.72

Prev.Close

25.34

Last Close

25.72

0.00

.

KEMX

.

KraneShares MSCI Emerging Markets ex China Id

Last Signal

BUY

Bought at

47.86

Prev.Close

47.90

Last Close

48.29

Gain%

+0.88

.

KEY

.

KeyCorp

Last Signal

BUY

Bought at

22.79

Prev.Close

22.59

Last Close

22.81

Gain%

+0.09

.

KEYS

.

Keysight Technologies

Last Signal

BUY

Bought at

318.53

Prev.Close

319.08

Last Close

321.89

Gain%

+1.05

.

KFRC

.

Kforce

Last Signal

BUY

Bought at

57.09

Prev.Close

56.77

Last Close

57.63

Gain%

+0.95

.

KIE

.

SPDR S&P Insurance ETF

Last Signal

BUY

Bought at

64.67

Prev.Close

64.24

Last Close

64.67

0.00

.

KMT

.

Kennametal

Last Signal

BUY

Bought at

34.27

Prev.Close

33.97

Last Close

34.90

Gain%

+1.84

.

KNCT

.

Invesco Next Gen Connectivity ETF

Last Signal

BUY

Bought at

187.36

Prev.Close

186.96

Last Close

188.68

Gain%

+0.70

.

KOMP

.

SPDR S&P Kensho New Economies Composite ETF

Last Signal

BUY

Bought at

65.97

Prev.Close

65.64

Last Close

67.63

Gain%

+2.52

.

KOP

.

Koppers Holdings

Last Signal

BUY

Bought at

49.82

Prev.Close

49.02

Last Close

50.73

Gain%

+1.83

.

KRE

.

SPDR S&P Regional Banking ETF

Last Signal

BUY

Bought at

76.82

Prev.Close

76.06

Last Close

77.06

Gain%

+0.31

.

LAC

.

Lithium Americas

Last Signal

BUY

Bought at

2.9200

Prev.Close

2.8700

Last Close

2.9800

Gain%

+2.05

.

LDOS

.

Leidos Holdings

Last Signal

BUY

Bought at

118.15

Prev.Close

115.60

Last Close

118.72

Gain%

+0.48

.

LFGY

.

YieldMax Crypto Industry & Tech Port Opt Inc

Last Signal

BUY

Bought at

19.78

Prev.Close

19.39

Last Close

20.00

Gain%

+1.11

.

LGLV

.

SPDR SSGA US Large Cap Low Volatility Index E

Last Signal

BUY

Bought at

187.71

Prev.Close

186.88

Last Close

187.71

0.00

.

LMND

.

Lemonade

Last Signal

BUY

Bought at

49.48

Prev.Close

48.31

Last Close

53.05

Gain%

+7.22

.

LUV

.

Southwest Airlines Co

Last Signal

BUY

Bought at

46.85

Prev.Close

44.97

Last Close

47.07

Gain%

+0.47

.

MADE

.

iShares US Manufacturing ETF

Last Signal

BUY

Bought at

36.92

Prev.Close

36.71

Last Close

37.52

Gain%

+1.63

.

MAGN

.

Magnera

Last Signal

BUY

Bought at

13.51

Prev.Close

13.25

Last Close

13.73

Gain%

+1.63

.

MAKX

.

ProShares S&P Kensho Smart Factories ETF

Last Signal

BUY

Bought at

66.13

Prev.Close

65.36

Last Close

67.08

Gain%

+1.44

.

MARO

.

YieldMax MARA Option Income Strategy ETF

Last Signal

BUY

Bought at

4.8000

Prev.Close

4.6800

Last Close

4.8000

0.00

.

MATX

.

Matson Inc

Last Signal

BUY

Bought at

205.56

Prev.Close

202.59

Last Close

207.45

Gain%

+0.92

.

MAYW

.

AllianzIM US Large Cap Buffer20 May ETF

Last Signal

BUY

Bought at

35.11

Prev.Close

34.96

Last Close

35.11

0.00

.

MBC

.

MasterBrand

Last Signal

BUY

Bought at

8.5300

Prev.Close

8.2500

Last Close

8.9200

Gain%

+4.57

.

MBSF

.

Regan Floating Rate MBS ETF

Last Signal

BUY

Bought at

25.71

Prev.Close

25.63

Last Close

25.75

Gain%

+0.15

.

MDA

.

MDA SPACE

Last Signal

BUY

Bought at

30.62

Prev.Close

30.25

Last Close

32.22

Gain%

+5.23

.

MDYG

.

SPDR S&P 400 Mid Cap Growth ETF

Last Signal

BUY

Bought at

107.24

Prev.Close

106.80

Last Close

108.20

Gain%

+0.90

.

MDYV

.

SPDR S&P 400 Mid Cap Value ETF

Last Signal

BUY

Bought at

95.84

Prev.Close

95.00

Last Close

95.90

Gain%

+0.06

.

MEC

.

Mayville Engineering Company

Last Signal

BUY

Bought at

26.55

Prev.Close

25.67

Last Close

26.55

0.00

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

21.45

Prev.Close

21.05

Last Close

22.14

Gain%

+3.22

.

MEI

.

Methode Electronics

Last Signal

BUY

Bought at

13.92

Prev.Close

13.99

Last Close

14.07

Gain%

+1.04

.

MEMX

.

Matthews Emerging Markets ex China Active ETF

Last Signal

BUY

Bought at

44.96

Prev.Close

45.00

Last Close

45.55

Gain%

+1.32

.

MFEM

.

PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq

Last Signal

BUY

Bought at

26.85

Prev.Close

26.59

Last Close

27.01

Gain%

+0.57

.

MFUS

.

PIMCO RAFI Dynamic Multi-Factor US Equity ETF

Last Signal

BUY

Bought at

65.38

Prev.Close

65.20

Last Close

65.49

Gain%

+0.17

.

MG

.

Mistras Group

Last Signal

BUY

Bought at

15.70

Prev.Close

15.21

Last Close

15.70

0.00

.

MGF

.

MFS Government Markets Income Closed Fund

Last Signal

BUY

Bought at

2.8300

Prev.Close

2.8100

Last Close

2.8300

0.00

.

MHK

.

Mohawk Industries

Last Signal

BUY

Bought at

128.59

Prev.Close

123.10

Last Close

132.99

Gain%

+3.42

.

MID

.

American Century Mid Cap Growth Impact ETF

Last Signal

BUY

Bought at

67.51

Prev.Close

66.76

Last Close

67.73

Gain%

+0.33

.

MIDU

.

Direxion Daily Mid Cap Bull 3X Shares ETF

Last Signal

BUY

Bought at

70.64

Prev.Close

68.71

Last Close

71.03

Gain%

+0.55

.

MISL

.

First Trust Indxx Aerospace & Defense ETF

Last Signal

BUY

Bought at

43.32

Prev.Close

43.03

Last Close

44.31

Gain%

+2.27

.

MLPB

.

UBS ETRACS Alerian MLP Infrastructure Index E

Last Signal

BUY

Bought at

30.59

Prev.Close

30.57

Last Close

30.59

0.00

.

MMSC

.

First Trust Multi-Manager Sm Cap Opportunitie

Last Signal

BUY

Bought at

27.50

Prev.Close

27.28

Last Close

27.76

Gain%

+0.98

.

MNRS

.

Grayscale Bitcoin Miners ETF

Last Signal

BUY

Bought at

35.82

Prev.Close

34.61

Last Close

36.43

Gain%

+1.72

.

MP

.

MP Materials Class A

Last Signal

BUY

Bought at

42.03

Prev.Close

41.37

Last Close

43.84

Gain%

+4.31

.

MS-PL

.

Morgan Stanley 1000 Depositary Share Represen

Last Signal

BUY

Bought at

19.38

Prev.Close

19.28

Last Close

19.38

0.00

.

MSA

.

MSA Safety

Last Signal

BUY

Bought at

191.14

Prev.Close

190.27

Last Close

192.46

Gain%

+0.69

.

MSC

.

Studio City International ADS Representing 4

Last Signal

BUY

Bought at

1.7826

Prev.Close

1.7500

Last Close

1.8800

Gain%

+5.46

.

MSIF

.

MSC INCOME FD

Last Signal

BUY

Bought at

11.37

Prev.Close

11.19

Last Close

11.48

Gain%

+0.97

.

MSSM

.

Morgan Stanley Pathway Small Mid Cap Equity E

Last Signal

BUY

Bought at

59.58

Prev.Close

59.21

Last Close

60.18

Gain%

+1.01

.

MTRN

.

Materion

Last Signal

BUY

Bought at

209.29

Prev.Close

210.84

Last Close

213.73

Gain%

+2.12

.

MTUS

.

Metallus

Last Signal

BUY

Bought at

20.30

Prev.Close

20.12

Last Close

20.45

Gain%

+0.74

.

MTW

.

Manitowoc

Last Signal

BUY

Bought at

14.16

Prev.Close

13.85

Last Close

14.31

Gain%

+1.06

.

MWA

.

Mueller Water Products Series A

Last Signal

BUY

Bought at

25.79

Prev.Close

25.24

Last Close

25.79

0.00

.

MX

.

Magnachip Semiconductor

Last Signal

BUY

Bought at

3.2700

Prev.Close

3.2600

Last Close

3.4700

Gain%

+6.12

.

MYE

.

Myers Industries

Last Signal

BUY

Bought at

34.42

Prev.Close

34.16

Last Close

36.74

Gain%

+6.74

.

NACP

.

Impact Shares NAACP Minority Empowerment ETF

Last Signal

BUY

Bought at

59.26

Prev.Close

58.34

Last Close

59.26

0.00

.

NAN

.

Nuveen New York Quality Municipal Income Fund

Last Signal

BUY

Bought at

11.18

Prev.Close

11.17

Last Close

11.18

0.00

.

NBDS

.

Neuberger Berman Disrupters ETF

Last Signal

BUY

Bought at

39.48

Prev.Close

38.82

Last Close

39.48

0.00

.

NBOS

.

Neuberger Berman Option Strategy ETF

Last Signal

BUY

Bought at

28.30

Prev.Close

28.20

Last Close

28.40

Gain%

+0.35

.

NBSM

.

Neuberger Berman Small-Mid Cap ETF

Last Signal

BUY

Bought at

28.73

Prev.Close

28.47

Last Close

28.91

Gain%

+0.63

.

NBXG

.

Neuberger Berman Next Gen Connectivity Fund I

Last Signal

BUY

Bought at

14.75

Prev.Close

14.76

Last Close

15.16

Gain%

+2.78

.

NEE-PN

.

NextEra Energy Capital Holdings Junior Subord

Last Signal

BUY

Bought at

21.99

Prev.Close

21.87

Last Close

21.99

0.00

.

NFRA

.

FlexShares STOXX Global Broad Infrastructure

Last Signal

BUY

Bought at

65.48

Prev.Close

65.14

Last Close

65.48

0.00

.

NGL-PB

.

NGL Energy Partners 9 Cumulative Redeemable P

Last Signal

BUY

Bought at

25.55

Prev.Close

25.30

Last Close

25.55

0.00

.

NLR

.

VanEck Uranium and Nuclear Energy ETF

Last Signal

BUY

Bought at

108.67

Prev.Close

106.83

Last Close

111.53

Gain%

+2.63

.

NLY-PI

.

Annaly Capital Management PrefSeries I

Last Signal

BUY

Bought at

25.79

Prev.Close

25.74

Last Close

25.79

0.00

.

NOK

.

Nokia ADR representing one Series A

Last Signal

BUY

Bought at

9.3600

Prev.Close

9.1400

Last Close

9.3600

0.00

.

NOV

.

NOV

Last Signal

BUY

Bought at

19.48

Prev.Close

19.43

Last Close

19.48

0.00

.

NPK

.

National Presto Industries

Last Signal

BUY

Bought at

123.90

Prev.Close

121.42

Last Close

134.91

Gain%

+8.89

.

NPKI

.

NPK International

Last Signal

BUY

Bought at

12.60

Prev.Close

12.49

Last Close

13.21

Gain%

+4.88

.

NPO

.

Enpro

Last Signal

BUY

Bought at

316.32

Prev.Close

313.92

Last Close

334.11

Gain%

+5.62

.

NQP

.

Nuveen Pennsylvania Quality Municipal Income

Last Signal

BUY

Bought at

12.03

Prev.Close

12.02

Last Close

12.03

0.00

.

NREF

.

NexPoint Real Estate Finance

Last Signal

BUY

Bought at

17.26

Prev.Close

16.96

Last Close

17.33

Gain%

+0.38

.

NRG

.

NRG Energy

Last Signal

BUY

Bought at

135.40

Prev.Close

134.29

Last Close

138.47

Gain%

+2.27

.

NRGV

.

Energy Vault Holdings

Last Signal

BUY

Bought at

2.8800

Prev.Close

2.8500

Last Close

3.0500

Gain%

+5.90

.

NSP

.

Insperity

Last Signal

BUY

Bought at

52.41

Prev.Close

50.61

Last Close

53.63

Gain%

+2.33

.

NTSE

.

WisdomTree Emerging Markets Efficient Core Fu

Last Signal

BUY

Bought at

44.44

Prev.Close

44.59

Last Close

44.92

Gain%

+1.08

.

NUKZ

.

Range Nuclear Renaissance Index ETF

Last Signal

BUY

Bought at

64.06

Prev.Close

63.68

Last Close

65.29

Gain%

+1.92

.

NVRI

.

Enviri

Last Signal

BUY

Bought at

22.79

Prev.Close

22.18

Last Close

23.15

Gain%

+1.58

.

NWG

.

NatWest Group ADR Representing 2

Last Signal

BUY

Bought at

19.42

Prev.Close

18.94

Last Close

19.42

0.00

.

NX

.

Quanex Building Products

Last Signal

BUY

Bought at

18.19

Prev.Close

17.84

Last Close

19.22

Gain%

+5.66

.

NXE

.

Nexgen Energy

Last Signal

BUY

Bought at

9.4100

Prev.Close

9.1500

Last Close

9.5700

Gain%

+1.70

.

OAIM

.

OneAscent International Equity ETF

Last Signal

BUY

Bought at

46.31

Prev.Close

46.39

Last Close

46.31

0.00

.

OARK

.

YieldMax Innovation Option Income Strategy ET

Last Signal

BUY

Bought at

27.74

Prev.Close

27.27

Last Close

27.83

Gain%

+0.35

.

OASC

.

OneAscent Small Cap Core ETF

Last Signal

BUY

Bought at

34.51

Prev.Close

34.00

Last Close

34.51

0.00

.

OC

.

Owens Corning

Last Signal

BUY

Bought at

142.27

Prev.Close

138.90

Last Close

143.21

Gain%

+0.66

.

OCIO

.

ClearShares OCIO ETF

Last Signal

BUY

Bought at

37.13

Prev.Close

36.83

Last Close

37.20

Gain%

+0.19

.

OI

.

O I Glass

Last Signal

BUY

Bought at

7.3500

Prev.Close

7.1500

Last Close

7.4500

Gain%

+1.36

.

OIS

.

Oil States International

Last Signal

BUY

Bought at

8.1900

Prev.Close

8.1100

Last Close

8.2400

Gain%

+0.61

.

OKLO

.

Oklo Class A

Last Signal

BUY

Bought at

41.22

Prev.Close

38.83

Last Close

41.22

0.00

.

ONL

.

Orion Properties

Last Signal

BUY

Bought at

2.6800

Prev.Close

2.6400

Last Close

2.7300

Gain%

+1.87

.

ONTO

.

Onto Innovation

Last Signal

BUY

Bought at

252.29

Prev.Close

258.58

Last Close

268.49

Gain%

+6.42

.

OPTU

.

OPTIMUM COMMUNICATIONS CL A

Last Signal

BUY

Bought at

0.7676

Prev.Close

0.7622

Last Close

0.8586

Gain%

+11.86

.

OPY

.

Oppenheimer Holdings Non Voting Class

Last Signal

BUY

Bought at

111.30

Prev.Close

106.64

Last Close

113.13

Gain%

+1.64

.

ORA

.

Ormat Tech

Last Signal

BUY

Bought at

97.20

Prev.Close

97.58

Last Close

98.02

Gain%

+0.84

.

ORN

.

Orion Group

Last Signal

BUY

Bought at

9.7600

Prev.Close

9.7800

Last Close

9.9900

Gain%

+2.36

.

OSK

.

Oshkosh

Last Signal

BUY

Bought at

145.84

Prev.Close

142.41

Last Close

148.36

Gain%

+1.72

.

OWLT

.

Owlet Class A

Last Signal

BUY

Bought at

5.3000

Prev.Close

5.1400

Last Close

5.4300

Gain%

+2.45

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

BUY

Bought at

55.53

Prev.Close

55.39

Last Close

56.01

Gain%

+0.87

.

PAMC

.

Pacer Lunt MidCap Multi-Factor Alternator ETF

Last Signal

BUY

Bought at

54.32

Prev.Close

53.74

Last Close

54.32

0.00

.

PAYC

.

Paycom Software

Last Signal

BUY

Bought at

168.67

Prev.Close

163.96

Last Close

168.67

0.00

.

PBD

.

Invesco Global Clean Energy ETF

Last Signal

BUY

Bought at

17.43

Prev.Close

17.32

Last Close

17.64

Gain%

+1.20

.

PBDC

.

Putnam BDC Income ETF

Last Signal

BUY

Bought at

26.51

Prev.Close

26.38

Last Close

27.06

Gain%

+2.07

.

PBT

.

Permian Basin Royalty Units

Last Signal

BUY

Bought at

29.97

Prev.Close

29.61

Last Close

30.33

Gain%

+1.20

.

PBW

.

Invesco WilderHill Clean Energy ETF

Last Signal

BUY

Bought at

32.26

Prev.Close

32.11

Last Close

32.98

Gain%

+2.23

.

PCY

.

Invesco Emerging Markets Sovereign Debt ETF

Last Signal

BUY

Bought at

21.02

Prev.Close

20.92

Last Close

21.05

Gain%

+0.14

.

PD

.

Pagerduty

Last Signal

BUY

Bought at

10.96

Prev.Close

10.58

Last Close

11.10

Gain%

+1.25

.

PEB

.

Pebblebrook Hotel Trust REIT

Last Signal

BUY

Bought at

19.39

Prev.Close

19.10

Last Close

19.39

0.00

.

PEMX

.

Putnam Emerging Markets ex-China ETF

Last Signal

BUY

Bought at

81.58

Prev.Close

81.26

Last Close

81.89

Gain%

+0.38

.

PEN

.

Penumbra

Last Signal

BUY

Bought at

323.02

Prev.Close

321.19

Last Close

323.02

0.00

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

BUY

Bought at

2.5200

Prev.Close

2.4800

Last Close

2.5700

Gain%

+1.98

.

PFFD

.

Global X Us Preferred ETF

Last Signal

BUY

Bought at

18.56

Prev.Close

18.52

Last Close

18.61

Gain%

+0.27

.

PFFR

.

InfraCap REIT Preferred ETF

Last Signal

BUY

Bought at

17.65

Prev.Close

17.63

Last Close

17.65

0.00

.

PFLT

.

PennantPark Floating Rate Capital-L

Last Signal

BUY

Bought at

7.0550

Prev.Close

6.9400

Last Close

7.1500

Gain%

+1.35

.

PFXF

.

VanEck Preferred Securities ex Financials ETF

Last Signal

BUY

Bought at

17.65

Prev.Close

17.58

Last Close

17.86

Gain%

+1.19

.

PGP

.

PIMCO Global StocksPLUS & Income Fund

Last Signal

BUY

Bought at

8.6100

Prev.Close

8.4700

Last Close

8.6100

0.00

.

PHDG

.

Invesco S&P 500 Downside Hedged ETF

Last Signal

BUY

Bought at

41.41

Prev.Close

40.96

Last Close

41.41

0.00

.

PHR

.

PHREESIA

Last Signal

BUY

Bought at

11.08

Prev.Close

10.73

Last Close

11.30

Gain%

+1.99

.

PII

.

Polaris

Last Signal

BUY

Bought at

69.63

Prev.Close

67.08

Last Close

70.64

Gain%

+1.45

.

PKB

.

Invesco Building & Construction ETF

Last Signal

BUY

Bought at

101.12

Prev.Close

100.29

Last Close

102.94

Gain%

+1.80

.

PKE

.

Park Aerospace

Last Signal

BUY

Bought at

34.44

Prev.Close

33.90

Last Close

35.59

Gain%

+3.34

.

PL

.

Planet Labs Class A

Last Signal

BUY

Bought at

20.37

Prev.Close

20.48

Last Close

21.53

Gain%

+5.69

.

PMT-PA

.

PennyMac Mortgage Investment 8.125 Cum Red Pr

Last Signal

BUY

Bought at

22.45

Prev.Close

22.24

Last Close

22.45

0.00

.

PPG

.

PPG Industries

Last Signal

BUY

Bought at

113.74

Prev.Close

110.52

Last Close

114.01

Gain%

+0.23

.

PRAY

.

FIS Christian Stock Fund

Last Signal

BUY

Bought at

35.54

Prev.Close

35.21

Last Close

35.54

0.00

.

PRGO

.

Perrigo

Last Signal

BUY

Bought at

10.48

Prev.Close

10.11

Last Close

10.68

Gain%

+1.91

.

PRIM

.

Primoris Services

Last Signal

BUY

Bought at

86.17

Prev.Close

84.41

Last Close

87.84

Gain%

+1.94

.

PRLB

.

Proto Labs

Last Signal

BUY

Bought at

77.80

Prev.Close

75.05

Last Close

80.25

Gain%

+3.15

.

PS

.

PERSHING SQUARE

Last Signal

BUY

Bought at

34.06

Prev.Close

33.28

Last Close

35.06

Gain%

+2.94

.

PSA-PF

.

Public Storage 1000 DS Representing Pref

Last Signal

BUY

Bought at

19.98

Prev.Close

19.98

Last Close

19.98

0.00

.

PSA-PG

.

Public Storage DS Representing 1/1000 Cum Pre

Last Signal

BUY

Bought at

19.94

Prev.Close

19.93

Last Close

19.94

0.00

.

PSA-PJ

.

Public Storage 1000 DS Repstg Cumulative Pref

Last Signal

BUY

Bought at

18.20

Prev.Close

18.18

Last Close

18.20

0.00

.

PSA-PS

.

Public Storage DepositaryEach Repstg 1 1

Last Signal

BUY

Bought at

15.80

Prev.Close

15.72

Last Close

15.81

Gain%

+0.09

.

PSI

.

Invesco Semiconductors ETF

Last Signal

BUY

Bought at

135.54

Prev.Close

136.44

Last Close

139.08

Gain%

+2.61

.

PTL

.

Inspire 500 ETF

Last Signal

BUY

Bought at

278.82

Prev.Close

278.40

Last Close

281.23

Gain%

+0.86

.

PVI

.

Invesco Floating Rate Municipal Income ETF

Last Signal

BUY

Bought at

24.81

Prev.Close

24.83

Last Close

24.81

0.00

.

PWR

.

Quanta Services

Last Signal

BUY

Bought at

662.33

Prev.Close

667.36

Last Close

680.20

Gain%

+2.70

.

QDPL

.

Pacer Metaurus US Large Cap Div Multiplier 40

Last Signal

BUY

Bought at

45.50

Prev.Close

45.23

Last Close

45.89

Gain%

+0.86

.

QDVO

.

Amplify CWP Growth & Income ETF

Last Signal

BUY

Bought at

29.08

Prev.Close

28.96

Last Close

29.38

Gain%

+1.03

.

QFLR

.

Innovator Nasdaq-100 Managed Floor ETF

Last Signal

BUY

Bought at

35.15

Prev.Close

34.94

Last Close

35.46

Gain%

+0.88

.

QGRO

.

American Century US Quality Growth ETF

Last Signal

BUY

Bought at

114.83

Prev.Close

114.43

Last Close

115.93

Gain%

+0.96

.

QQH

.

HCM Defender 100 Index ETF

Last Signal

BUY

Bought at

80.29

Prev.Close

80.04

Last Close

81.19

Gain%

+1.12

.

QXO

.

QXO

Last Signal

BUY

Bought at

14.07

Prev.Close

13.30

Last Close

14.09

Gain%

+0.14

.

RBC

.

RBC Bearings

Last Signal

BUY

Bought at

565.08

Prev.Close

551.31

Last Close

570.27

Gain%

+0.92

.

RBLD

.

First Trust Alerian US NextGen Infrastructure

Last Signal

BUY

Bought at

87.27

Prev.Close

86.90

Last Close

87.89

Gain%

+0.71

.

RBRK

.

Rubrik Class A

Last Signal

BUY

Bought at

74.74

Prev.Close

72.36

Last Close

74.74

0.00

.

RC

.

Ready Capital

Last Signal

BUY

Bought at

1.4900

Prev.Close

1.4300

Last Close

1.5300

Gain%

+2.68

.

RCS

.

PIMCO Strategic Income Fund Inc

Last Signal

BUY

Bought at

5.2450

Prev.Close

5.1700

Last Close

5.2500

Gain%

+0.10

.

RDW

.

Redwire

Last Signal

BUY

Bought at

8.5500

Prev.Close

8.6200

Last Close

9.6400

Gain%

+12.75

.

REMX

.

VanEck Rare Earth and Strategic Metals ETF

Last Signal

BUY

Bought at

66.75

Prev.Close

65.97

Last Close

67.63

Gain%

+1.32

.

RF

.

Regions Financial

Last Signal

BUY

Bought at

31.20

Prev.Close

30.95

Last Close

31.48

Gain%

+0.90

.

RFG

.

Invesco S&P MidCap 400 Pure Growth ETF

Last Signal

BUY

Bought at

59.83

Prev.Close

59.71

Last Close

60.43

Gain%

+1.00

.

RFLR

.

Innovator US Small Cap Managed Floor ETF

Last Signal

BUY

Bought at

32.54

Prev.Close

32.31

Last Close

32.72

Gain%

+0.54

.

RGEF

.

Rockefeller Global Equity ETF

Last Signal

BUY

Bought at

35.09

Prev.Close

34.53

Last Close

35.09

0.00

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

BUY

Bought at

21.55

Prev.Close

21.48

Last Close

21.67

Gain%

+0.57

.

RITM

.

Rithm Capital

Last Signal

BUY

Bought at

10.00

Prev.Close

9.8800

Last Close

10.06

Gain%

+0.60

.

RMM

.

RiverNorth Managed Duration Muni Income Fd In

Last Signal

BUY

Bought at

14.37

Prev.Close

14.33

Last Close

14.37

0.00

.

RMMZ

.

RiverNorth Managed Duration Muni Income Fd II

Last Signal

BUY

Bought at

14.83

Prev.Close

14.75

Last Close

14.83

0.00

.

RMT

.

Royce Micro Cap Closed Fund

Last Signal

BUY

Bought at

13.77

Prev.Close

13.62

Last Close

13.87

Gain%

+0.73

.

RNG

.

RingCentral Class A

Last Signal

BUY

Bought at

57.06

Prev.Close

55.62

Last Close

57.30

Gain%

+0.42

.

ROAM

.

Hartford Multifactor Emerging Markets ETF

Last Signal

BUY

Bought at

34.25

Prev.Close

33.74

Last Close

34.30

Gain%

+0.16

.

ROBO

.

ROBO Global Robotics and Automation Index ETF

Last Signal

BUY

Bought at

80.15

Prev.Close

79.25

Last Close

81.19

Gain%

+1.30

.

ROUS

.

Hartford Multifactor US Equity ETF

Last Signal

BUY

Bought at

67.07

Prev.Close

66.80

Last Close

67.18

Gain%

+0.16

.

RPM

.

RPM International

Last Signal

BUY

Bought at

110.91

Prev.Close

107.07

Last Close

111.49

Gain%

+0.52

.

RRX

.

Regal Rexnord

Last Signal

BUY

Bought at

205.18

Prev.Close

205.23

Last Close

211.21

Gain%

+2.94

.

RS

.

Reliance

Last Signal

BUY

Bought at

407.92

Prev.Close

406.10

Last Close

409.39

Gain%

+0.36

.

RSP

.

Invesco S&P 500 Eql Wght ETF

Last Signal

BUY

Bought at

216.48

Prev.Close

215.01

Last Close

217.11

Gain%

+0.29

.

RSPA

.

Invesco S&P 500 Equal Weight Income Advantage

Last Signal

BUY

Bought at

54.06

Prev.Close

53.81

Last Close

54.06

0.00

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

BUY

Bought at

63.30

Prev.Close

62.68

Last Close

63.80

Gain%

+0.79

.

RSSL

.

Global X Russell 2000 ETF

Last Signal

BUY

Bought at

115.78

Prev.Close

114.01

Last Close

116.05

Gain%

+0.24

.

RVER

.

Trenchless Fund ETF

Last Signal

BUY

Bought at

34.26

Prev.Close

33.67

Last Close

35.00

Gain%

+2.16

.

RVI

.

ROBINHOOD VENTURES FUND I CF

Last Signal

BUY

Bought at

25.95

Prev.Close

24.81

Last Close

27.35

Gain%

+5.39

.

RXD

.

ProShares UltraShort Health Care ETF

Last Signal

BUY

Bought at

16.24

Prev.Close

16.12

Last Close

16.24

0.00

.

RYLD

.

Global X Russell 2000 Covered Call ETF

Last Signal

BUY

Bought at

16.11

Prev.Close

16.01

Last Close

16.18

Gain%

+0.43

.

RYLG

.

Global X Russell 2000 Covered Call & Growth E

Last Signal

BUY

Bought at

24.58

Prev.Close

24.36

Last Close

24.69

Gain%

+0.46

.

RZG

.

Invesco S&P SmallCap 600 Pure Growth ETF

Last Signal

BUY

Bought at

69.13

Prev.Close

68.45

Last Close

69.79

Gain%

+0.96

.

SAR

.

Saratoga Investment

Last Signal

BUY

Bought at

19.20

Prev.Close

19.10

Last Close

19.49

Gain%

+1.51

.

SBAR

.

Simplify Barrier Income ETF

Last Signal

BUY

Bought at

25.34

Prev.Close

25.29

Last Close

25.41

Gain%

+0.28

.

SCAP

.

Infrastructure Capital Small Cap Income ETF

Last Signal

BUY

Bought at

38.13

Prev.Close

37.70

Last Close

38.35

Gain%

+0.58

.

SCDV

.

Bahl & Gaynor Small Cap Dividend ETF

Last Signal

BUY

Bought at

27.68

Prev.Close

27.64

Last Close

28.04

Gain%

+1.29

.

SCHA

.

Schwab US Small-Cap ETF

Last Signal

BUY

Bought at

33.81

Prev.Close

33.56

Last Close

34.18

Gain%

+1.09

.

SCHM

.

Schwab US Mid-Cap ETF

Last Signal

BUY

Bought at

34.90

Prev.Close

34.70

Last Close

35.27

Gain%

+1.06

.

SEI

.

Solaris Oilfield Infrastructure Class

Last Signal

BUY

Bought at

51.69

Prev.Close

51.41

Last Close

55.52

Gain%

+7.41

.

SFLR

.

Innovator Equity Managed Floor ETF

Last Signal

BUY

Bought at

38.58

Prev.Close

38.35

Last Close

38.74

Gain%

+0.39

.

SFY

.

SoFi Select 500 ETF

Last Signal

BUY

Bought at

146.40

Prev.Close

145.76

Last Close

148.40

Gain%

+1.36

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SGDJ

.

Sprott Junior Gold Miners ETF

Last Signal

BUY

Bought at

75.92

Prev.Close

73.06

Last Close

76.12

Gain%

+0.26

.

SHOC

.

Strive US Semiconductor ETF

Last Signal

BUY

Bought at

101.01

Prev.Close

100.72

Last Close

101.32

Gain%

+0.31

.

SHW

.

Sherwin-Williams Co

Last Signal

BUY

Bought at

350.02

Prev.Close

340.85

Last Close

354.22

Gain%

+1.20

.

SITE

.

SiteOne Landscape Supply

Last Signal

BUY

Bought at

96.79

Prev.Close

94.44

Last Close

99.26

Gain%

+2.55

.

SIXD

.

AllianzIM US LargeCap 6 Month Buffer10 Jun/De

Last Signal

BUY

Bought at

31.11

Prev.Close

30.93

Last Close

31.18

Gain%

+0.24

.

SKLZ

.

Skillz Class A

Last Signal

BUY

Bought at

8.4000

Prev.Close

8.3200

Last Close

8.8400

Gain%

+5.24

.

SKM

.

SK Telecom ADR repsg 5 9th

Last Signal

BUY

Bought at

31.91

Prev.Close

31.63

Last Close

32.24

Gain%

+1.03

.

SLYG

.

SPDR S&P 600 Small Cap Growth ETF

Last Signal

BUY

Bought at

116.36

Prev.Close

115.22

Last Close

117.32

Gain%

+0.83

.

SLYV

.

SPDR S&P 600 Small Cap Value ETF

Last Signal

BUY

Bought at

109.22

Prev.Close

108.46

Last Close

110.21

Gain%

+0.91

.

SMCY

.

YieldMax SMCI Option Income Strategy ETF

Last Signal

BUY

Bought at

4.5000

Prev.Close

4.5000

Last Close

4.5400

Gain%

+0.89

.

SMIG

.

Bahl & Gaynor Small/Mid Cap Income Growth ETF

Last Signal

BUY

Bought at

33.29

Prev.Close

33.15

Last Close

33.29

0.00

.

SMIZ

.

Zacks Small/Mid Cap ETF

Last Signal

BUY

Bought at

42.53

Prev.Close

42.01

Last Close

42.69

Gain%

+0.37

.

SMLF

.

iShares US Small-Cap Equity Factor ETF

Last Signal

BUY

Bought at

87.36

Prev.Close

86.23

Last Close

87.76

Gain%

+0.46

.

SMOG

.

VanEck Low Carbon Energy ETF

Last Signal

BUY

Bought at

136.05

Prev.Close

134.65

Last Close

136.61

Gain%

+0.41

.

SOXL

.

Direxion Daily Semiconductor Bull 3X Shares

Last Signal

BUY

Bought at

115.87

Prev.Close

114.72

Last Close

116.71

Gain%

+0.72

.

SOXY

.

YieldMax Target 12 Semiconductor Option Inc E

Last Signal

BUY

Bought at

88.37

Prev.Close

88.61

Last Close

89.35

Gain%

+1.11

.

SPE

.

Special Opportunities Fund, Inc.

Last Signal

BUY

Bought at

13.26

Prev.Close

13.13

Last Close

13.27

Gain%

+0.08

.

SPEM

.

SPDR Portfolio Emerging Markets ETF

Last Signal

BUY

Bought at

51.05

Prev.Close

50.93

Last Close

51.13

Gain%

+0.16

.

SPFF

.

Global X SuperIncome Preferred ETF

Last Signal

BUY

Bought at

9.4200

Prev.Close

9.3900

Last Close

9.4600

Gain%

+0.42

.

SPGM

.

SPDR Portfolio MSCI Global Stock Market ETF

Last Signal

BUY

Bought at

85.62

Prev.Close

85.08

Last Close

85.99

Gain%

+0.43

.

SPMD

.

SPDR Portfolio S&P 400 Mid Cap ETF

Last Signal

BUY

Bought at

66.25

Prev.Close

65.98

Last Close

66.69

Gain%

+0.66

.

SPMO

.

Invesco S&P 500 Momentum ETF

Last Signal

BUY

Bought at

143.83

Prev.Close

143.83

Last Close

145.35

Gain%

+1.06

.

SPRU

.

Spruce Power Holding

Last Signal

BUY

Bought at

2.0100

Prev.Close

1.9500

Last Close

2.1200

Gain%

+5.47

.

SPSM

.

SPDR Portfolio S&P 600 Small Cap ETF

Last Signal

BUY

Bought at

56.95

Prev.Close

56.57

Last Close

57.49

Gain%

+0.95

.

SPTE

.

SP Funds S&P Global Technology ETF

Last Signal

BUY

Bought at

45.15

Prev.Close

45.05

Last Close

45.66

Gain%

+1.13

.

SPUS

.

SP Funds S&P 500 Sharia Industry Exclusions E

Last Signal

BUY

Bought at

56.64

Prev.Close

56.33

Last Close

57.17

Gain%

+0.94

.

SPWO

.

SP Funds S&P World (ex-US) ETF

Last Signal

BUY

Bought at

32.06

Prev.Close

32.04

Last Close

32.24

Gain%

+0.56

.

SPXX

.

Nuveen S&P 500 Dynamic Overwrite Closed End F

Last Signal

BUY

Bought at

18.60

Prev.Close

18.45

Last Close

18.79

Gain%

+1.02

.

SSTK

.

Shutterstock

Last Signal

BUY

Bought at

5.9200

Prev.Close

5.4000

Last Close

6.0600

Gain%

+2.36

.

STC

.

Stewart Info Services

Last Signal

BUY

Bought at

68.49

Prev.Close

67.59

Last Close

69.04

Gain%

+0.80

.

STEM

.

Stem

Last Signal

BUY

Bought at

5.5200

Prev.Close

5.4000

Last Close

5.6200

Gain%

+1.81

.

STXK

.

Strive Small Cap ETF

Last Signal

BUY

Bought at

38.31

Prev.Close

38.09

Last Close

38.67

Gain%

+0.93

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

BUY

Bought at

72.76

Prev.Close

71.92

Last Close

75.07

Gain%

+3.18

.

SUSA

.

iShares MSCI USA ESG Select ETF

Last Signal

BUY

Bought at

154.07

Prev.Close

153.16

Last Close

155.12

Gain%

+0.68

.

SXI

.

Standex International

Last Signal

BUY

Bought at

307.17

Prev.Close

296.50

Last Close

311.96

Gain%

+1.56

.

T-PA

.

AT T Depositary Shares Reprs a 1 1 000th inte

Last Signal

BUY

Bought at

18.29

Prev.Close

18.14

Last Close

18.33

Gain%

+0.22

.

T-PC

.

AT&T Depo Sha Rep 1000 Preferred Series C

Last Signal

BUY

Bought at

17.29

Prev.Close

17.15

Last Close

17.31

Gain%

+0.12

.

TAN

.

Invesco Solar ETF

Last Signal

BUY

Bought at

50.12

Prev.Close

49.33

Last Close

51.24

Gain%

+2.23

.

TCAI

.

TORTOISE AI INFRASTRUCTURE ETF

Last Signal

BUY

Bought at

46.48

Prev.Close

46.10

Last Close

47.71

Gain%

+2.65

.

TDS

.

Telephone and Data Systems

Last Signal

BUY

Bought at

33.78

Prev.Close

33.58

Last Close

34.41

Gain%

+1.87

.

TE

.

T1 Energy

Last Signal

BUY

Bought at

4.4900

Prev.Close

4.1700

Last Close

4.9400

Gain%

+10.02

.

TEI

.

Templeton Emerging Markets Income Closed Fund

Last Signal

BUY

Bought at

6.6700

Prev.Close

6.6400

Last Close

6.6800

Gain%

+0.15

.

TEK

.

iShares Technology Opportunities Active ETF

Last Signal

BUY

Bought at

36.18

Prev.Close

36.43

Last Close

37.12

Gain%

+2.61

.

TESL

.

Simplify Volt TSLA Revolution ETF

Last Signal

BUY

Bought at

12.17

Prev.Close

12.10

Last Close

12.37

Gain%

+1.64

.

TEX

.

Terex

Last Signal

BUY

Bought at

64.20

Prev.Close

62.84

Last Close

64.41

Gain%

+0.32

.

TFC-PI

.

Truist Financial Ds Representing 1 4000Th Int

Last Signal

BUY

Bought at

18.13

Prev.Close

18.02

Last Close

18.15

Gain%

+0.11

.

TFIN

.

TRIUMPH FINANCIAL

Last Signal

BUY

Bought at

76.63

Prev.Close

75.93

Last Close

76.63

0.00

.

TGRT

.

T Rowe Price Growth ETF

Last Signal

BUY

Bought at

44.97

Prev.Close

44.77

Last Close

45.77

Gain%

+1.78

.

THEQ

.

T Rowe Price Hedged Equity ETF

Last Signal

BUY

Bought at

29.99

Prev.Close

29.61

Last Close

30.06

Gain%

+0.21

.

THTA

.

SoFi Enhanced Yield ETF

Last Signal

BUY

Bought at

15.68

Prev.Close

15.67

Last Close

15.68

0.00

.

TINY

.

ProShares Nanotechnology ETF

Last Signal

BUY

Bought at

76.19

Prev.Close

76.43

Last Close

77.30

Gain%

+1.46

.

TKC

.

Turkcell Iletisim Hizmetleri ADR Representing

Last Signal

BUY

Bought at

5.5200

Prev.Close

5.3800

Last Close

5.5200

0.00

.

TKR

.

Timken

Last Signal

BUY

Bought at

137.61

Prev.Close

137.55

Last Close

141.75

Gain%

+3.01

.

TLTE

.

FlexShares Morningstar Em Mkts Factors Tilt I

Last Signal

BUY

Bought at

73.63

Prev.Close

72.97

Last Close

73.63

0.00

.

TLYS

.

Tillys Class A

Last Signal

BUY

Bought at

3.9400

Prev.Close

3.8100

Last Close

3.9700

Gain%

+0.76

.

TNA

.

Direxion Daily Small Cap Bull 3x Shares

Last Signal

BUY

Bought at

69.37

Prev.Close

67.60

Last Close

71.01

Gain%

+2.36

.

TOPC

.

iShares S&P 500 3% Capped ETF

Last Signal

BUY

Bought at

34.34

Prev.Close

34.17

Last Close

34.55

Gain%

+0.60

.

TPB

.

Turning Point Brands

Last Signal

BUY

Bought at

76.64

Prev.Close

74.61

Last Close

80.42

Gain%

+4.93

.

TPHD

.

Timothy Plan High Dividend Stock ETF

Last Signal

BUY

Bought at

43.30

Prev.Close

43.16

Last Close

43.30

0.00

.

TPVG

.

TriplePoint Venture Growth BDC

Last Signal

BUY

Bought at

4.5800

Prev.Close

4.5200

Last Close

4.6600

Gain%

+1.75

.

TREX

.

Trex

Last Signal

BUY

Bought at

44.29

Prev.Close

43.36

Last Close

44.83

Gain%

+1.22

.

TRFK

.

Pacer Data and Digital Revolution ETF

Last Signal

BUY

Bought at

88.99

Prev.Close

89.15

Last Close

91.07

Gain%

+2.34

.

TRTN-PD

.

Triton International 6.875% Cumulative Redeem

Last Signal

BUY

Bought at

22.79

Prev.Close

22.70

Last Close

22.95

Gain%

+0.71

.

TSM

.

Taiwan Semiconductor Manufacturing ADR Repres

Last Signal

BUY

Bought at

405.09

Prev.Close

404.25

Last Close

406.11

Gain%

+0.25

.

TSME

.

Thrivent Small-Mid Cap Equity ETF

Last Signal

BUY

Bought at

48.50

Prev.Close

48.34

Last Close

49.46

Gain%

+1.98

.

TSMY

.

YieldMax TSM Option Income Strategy ETF

Last Signal

BUY

Bought at

15.13

Prev.Close

15.17

Last Close

15.20

Gain%

+0.46

.

TT

.

Trane Technologies

Last Signal

BUY

Bought at

457.68

Prev.Close

454.95

Last Close

461.21

Gain%

+0.77

.

TUYA

.

Tuya ADR Representing Class A

Last Signal

BUY

Bought at

1.7200

Prev.Close

1.6800

Last Close

1.7300

Gain%

+0.58

.

TVC

.

Tennessee Valley Authority Power Bonds 1998 S

Last Signal

BUY

Bought at

24.01

Prev.Close

24.01

Last Close

24.01

0.00

.

TWN

.

Taiwan Fund Inc.

Last Signal

BUY

Bought at

83.10

Prev.Close

82.11

Last Close

83.89

Gain%

+0.95

.

UAMY

.

UNITED STATES ANTIMONY

Last Signal

BUY

Bought at

5.5000

Prev.Close

5.0700

Last Close

5.6600

Gain%

+2.91

.

UBOT

.

Direxion Daily Robo AI & Automation Ix Bl 2X

Last Signal

BUY

Bought at

22.48

Prev.Close

22.12

Last Close

22.96

Gain%

+2.12

.

UCB

.

United Community Banks

Last Signal

BUY

Bought at

35.77

Prev.Close

35.44

Last Close

35.83

Gain%

+0.17

.

ULTY

.

YieldMax Ultra Option Income Strategy ETF

Last Signal

BUY

Bought at

26.24

Prev.Close

26.19

Last Close

26.66

Gain%

+1.60

.

UNM

.

Unum

Last Signal

BUY

Bought at

87.25

Prev.Close

86.11

Last Close

90.11

Gain%

+3.28

.

UP

.

Wheels Up Experience Class A

Last Signal

BUY

Bought at

6.1200

Prev.Close

5.7500

Last Close

6.2500

Gain%

+2.12

.

URA

.

Global X Uranium ETF

Last Signal

BUY

Bought at

39.91

Prev.Close

39.07

Last Close

40.81

Gain%

+2.26

.

URNM

.

Sprott Uranium Miners ETF

Last Signal

BUY

Bought at

49.72

Prev.Close

48.57

Last Close

50.72

Gain%

+2.01

.

URTY

.

ProShares UltraPro Russell2000

Last Signal

BUY

Bought at

80.69

Prev.Close

78.60

Last Close

82.64

Gain%

+2.42

.

USB

.

US Bancorp

Last Signal

BUY

Bought at

63.66

Prev.Close

63.01

Last Close

63.94

Gain%

+0.44

.

USB-PH

.

US Depository Shares Repstg 1/1000th Non Cum

Last Signal

BUY

Bought at

18.76

Prev.Close

18.70

Last Close

18.76

0.00

.

USD

.

ProShares Ultra Semiconductors

Last Signal

BUY

Bought at

78.33

Prev.Close

78.69

Last Close

81.32

Gain%

+3.82

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

BUY

Bought at

78.22

Prev.Close

77.57

Last Close

78.69

Gain%

+0.61

.

UWM

.

ProShares Ultra Russell2000

Last Signal

BUY

Bought at

64.53

Prev.Close

62.87

Last Close

64.97

Gain%

+0.68

.

UXI

.

ProShares Ultra Industrials

Last Signal

BUY

Bought at

60.64

Prev.Close

59.54

Last Close

61.67

Gain%

+1.69

.

VBK

.

Vanguard Small-Cap Growth Index Fund ETF

Last Signal

BUY

Bought at

342.60

Prev.Close

340.46

Last Close

346.62

Gain%

+1.17

.

VEMY

.

Virtus Stone Harbor Emerging Markets HY Bd ET

Last Signal

BUY

Bought at

28.61

Prev.Close

28.50

Last Close

28.61

0.00

.

VFC

.

VF

Last Signal

BUY

Bought at

14.92

Prev.Close

14.32

Last Close

14.92

0.00

.

VFH

.

Vanguard Financials Index Fund ETF

Last Signal

BUY

Bought at

140.51

Prev.Close

139.23

Last Close

140.51

0.00

.

VIA

.

VIA TRANSPORTATION CL A

Last Signal

BUY

Bought at

20.83

Prev.Close

20.34

Last Close

21.08

Gain%

+1.20

.

VIG

.

Vanguard Dividend Appreciation Index Fund ETF

Last Signal

BUY

Bought at

240.15

Prev.Close

239.17

Last Close

240.15

0.00

.

VIOG

.

Vanguard S&P Small-Cap 600 Growth Index Fund

Last Signal

BUY

Bought at

149.63

Prev.Close

148.36

Last Close

150.99

Gain%

+0.91

.

VIOO

.

Vanguard S&P Small-Cap 600 Index Fund ETF

Last Signal

BUY

Bought at

135.68

Prev.Close

134.86

Last Close

137.15

Gain%

+1.08

.

VIOV

.

Vanguard S&P Small Cap 600 Value ETF

Last Signal

BUY

Bought at

117.47

Prev.Close

116.74

Last Close

118.62

Gain%

+0.97

.

VLN

.

Valens Semiconductor

Last Signal

BUY

Bought at

1.5700

Prev.Close

1.5700

Last Close

1.6300

Gain%

+3.82

.

VMC

.

Vulcan Materials

Last Signal

BUY

Bought at

272.36

Prev.Close

268.57

Last Close

283.59

Gain%

+4.12

.

VNT

.

Vontier

Last Signal

BUY

Bought at

32.59

Prev.Close

32.13

Last Close

32.81

Gain%

+0.68

.

VOC

.

VOC Energy Units

Last Signal

BUY

Bought at

2.9900

Prev.Close

2.9800

Last Close

2.9900

0.00

.

VPG

.

Vishay Precision Group

Last Signal

BUY

Bought at

90.47

Prev.Close

92.05

Last Close

91.60

Gain%

+1.25

.

VRP

.

Invesco Variable Rate Preferred ETF

Last Signal

BUY

Bought at

24.18

Prev.Close

24.14

Last Close

24.18

0.00

.

VRT

.

Vertiv Holdings Class A

Last Signal

BUY

Bought at

238.64

Prev.Close

241.57

Last Close

263.05

Gain%

+10.23

.

VSH

.

Vishay Intertechnology

Last Signal

BUY

Bought at

33.95

Prev.Close

34.22

Last Close

35.40

Gain%

+4.27

.

VSS

.

Vanguard FTSE All-World ex-US Small-Cap Index

Last Signal

BUY

Bought at

151.78

Prev.Close

150.52

Last Close

152.45

Gain%

+0.44

.

VST

.

Vistra Corp

Last Signal

BUY

Bought at

149.63

Prev.Close

148.19

Last Close

155.94

Gain%

+4.22

.

VT

.

Vanguard Total World Stock Index Fund ETF

Last Signal

BUY

Bought at

156.79

Prev.Close

155.86

Last Close

157.61

Gain%

+0.52

.

VWO

.

Vanguard Emerging Markets Stock Index Fund ET

Last Signal

BUY

Bought at

58.70

Prev.Close

58.75

Last Close

59.06

Gain%

+0.61

.

VXF

.

Vanguard Extended Market Index Fund ETF

Last Signal

BUY

Bought at

237.71

Prev.Close

236.16

Last Close

240.45

Gain%

+1.15

.

VZ

.

Verizon Communications Inc

Last Signal

BUY

Bought at

47.36

Prev.Close

46.81

Last Close

47.36

0.00

.

WAB

.

Westinghouse Air Brake Technologies

Last Signal

BUY

Bought at

296.47

Prev.Close

290.86

Last Close

296.47

0.00

.

WAL

.

Western Alliance

Last Signal

BUY

Bought at

82.15

Prev.Close

80.49

Last Close

82.82

Gain%

+0.82

.

WAR

.

US Global Technology and Aerospace & Defense

Last Signal

BUY

Bought at

28.92

Prev.Close

28.86

Last Close

30.09

Gain%

+4.04

.

WBX

.

Wallbox Class A

Last Signal

BUY

Bought at

3.2800

Prev.Close

3.2300

Last Close

3.3700

Gain%

+2.74

.

WCMI

.

First Trust WCM International Equity ETF

Last Signal

BUY

Bought at

19.24

Prev.Close

19.10

Last Close

19.32

Gain%

+0.42

.

WD

.

Walker & Dunlop

Last Signal

BUY

Bought at

50.79

Prev.Close

49.69

Last Close

52.09

Gain%

+2.56

.

WEAV

.

Weave Communications

Last Signal

BUY

Bought at

6.7500

Prev.Close

6.5400

Last Close

6.7500

0.00

.

WEEL

.

Peerless Option Income Wheel ETF

Last Signal

BUY

Bought at

20.10

Prev.Close

20.04

Last Close

20.17

Gain%

+0.35

.

WFG

.

West Fraser Timber

Last Signal

BUY

Bought at

66.15

Prev.Close

64.85

Last Close

66.45

Gain%

+0.45

.

WIW

.

Western Asset Inflation Linked Opportunities

Last Signal

BUY

Bought at

8.2900

Prev.Close

8.2600

Last Close

8.2900

0.00

.

WMS

.

Advanced Drainage Systems

Last Signal

BUY

Bought at

141.09

Prev.Close

138.48

Last Close

145.15

Gain%

+2.88

.

WOLF

.

Wolfspeed

Last Signal

BUY

Bought at

24.03

Prev.Close

23.62

Last Close

24.35

Gain%

+1.33

.

WRB-PG

.

W R Berkley 425 Subordinated Debenture due 20

Last Signal

BUY

Bought at

15.89

Prev.Close

15.83

Last Close

15.91

Gain%

+0.13

.

WS

.

Worthington Steel

Last Signal

BUY

Bought at

36.30

Prev.Close

36.01

Last Close

36.42

Gain%

+0.33

.

WSO

.

Watsco

Last Signal

BUY

Bought at

315.45

Prev.Close

309.30

Last Close

318.01

Gain%

+0.81

.

WTS

.

Watts Water Technologies Class A

Last Signal

BUY

Bought at

348.89

Prev.Close

345.79

Last Close

350.52

Gain%

+0.47

.

XCEM

.

Columbia EM Core ex-China ETF

Last Signal

BUY

Bought at

47.40

Prev.Close

47.39

Last Close

47.84

Gain%

+0.93

.

XHE

.

SPDR S&P Health Care Equipment ETF

Last Signal

BUY

Bought at

90.71

Prev.Close

89.54

Last Close

93.17

Gain%

+2.71

.

XME

.

SPDR S&P Metals & Mining ETF

Last Signal

BUY

Bought at

102.35

Prev.Close

100.65

Last Close

103.11

Gain%

+0.74

.

XMMO

.

Invesco S and P MidCap Momentum ETF

Last Signal

BUY

Bought at

154.49

Prev.Close

154.29

Last Close

156.40

Gain%

+1.24

.

XSD

.

SPDR S&P Semiconductor ETF

Last Signal

BUY

Bought at

485.46

Prev.Close

487.47

Last Close

495.16

Gain%

+2.00

.

XSMO

.

Invesco S and P SmallCap Momentum ETF

Last Signal

BUY

Bought at

87.41

Prev.Close

86.76

Last Close

88.35

Gain%

+1.08

.

XSOE

.

WisdomTree EM ex-State-Owned Enterprises

Last Signal

BUY

Bought at

45.31

Prev.Close

45.31

Last Close

45.65

Gain%

+0.75

.

XV

.

Simplify Target 15 Distribution ETF

Last Signal

BUY

Bought at

24.42

Prev.Close

24.30

Last Close

24.48

Gain%

+0.25

.

YRD

.

Yiren Digital ADR

Last Signal

BUY

Bought at

1.1300

Prev.Close

1.1100

Last Close

1.1400

Gain%

+0.88

.

ZETA

.

Zeta Global Holdings Class A

Last Signal

BUY

Bought at

22.25

Prev.Close

21.60

Last Close

22.56

Gain%

+1.39

.

ZHDG

.

ZEGA Buy and Hedge ETF

Last Signal

BUY

Bought at

23.70

Prev.Close

23.47

Last Close

23.82

Gain%

+0.53

.

ZIP

.

Ziprecruiter Class A

Last Signal

BUY

Bought at

4.0700

Prev.Close

3.9400

Last Close

4.2000

Gain%

+3.19