NYSE Signal List

.

ABR-PE

.

ARBOR RLTY PrefSeries E

Last Signal

STAY SHORT

Sold at

15.95

Buy Level

15.98

Prev.Close

15.92

Last Close

15.90

Gain%

-0.31

.

ABR-PF

.

Arbor Realty Trust 6.25 Cumulative PrefS

Last Signal

STAY IN CASH

Sold at

22.79

Buy Level

22.60

Prev.Close

22.55

Last Close

22.39

Gain%

-1.76

.

ABX

.

ABACUS GLOBAL MANAGEMENT CL A

Last Signal

STAY IN CASH

Sold at

9.2700

Buy Level

9.5700

Prev.Close

9.2400

Last Close

9.9100

Loss%

+6.90

.

ACP

.

abrdn Income Credit Strategies Mutual Fund

Last Signal

STAY IN CASH

Sold at

5.2300

Buy Level

5.1800

Prev.Close

5.1800

Last Close

5.1900

Gain%

-0.76

.

ACR

.

ACRES Commercial Realty

Last Signal

STAY SHORT

Sold at

17.34

Buy Level

18.46

Prev.Close

17.02

Last Close

18.50

Loss%

+6.69

.

ACR-PC

.

ACRES Commercial Realty 8 625 Fixed to Floati

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

25.43

Prev.Close

25.21

Last Close

25.25

0.00

.

ACRE

.

Ares Commercial Real Estate REIT

Last Signal

STAY IN CASH

Sold at

4.9100

Buy Level

4.5100

Prev.Close

4.4300

Last Close

4.5100

Gain%

-8.15

.

AD

.

ARRAY DIGITAL INFRASTRUCTURE

Last Signal

STAY IN CASH

Sold at

51.03

Buy Level

37.07

Prev.Close

35.89

Last Close

37.07

Gain%

-27.36

.

ADCT

.

ADC Therapeutics

Last Signal

STAY SHORT

Sold at

1.0600

Buy Level

1.0300

Prev.Close

1.0400

Last Close

1.0200

Gain%

-3.77

.

AEFC

.

Aegon Funding Company 5 10 Subordinated Notes

Last Signal

STAY IN CASH

Sold at

18.94

Buy Level

18.82

Prev.Close

18.82

Last Close

18.74

Gain%

-1.03

.

AEG

.

Aegon ADR

Last Signal

STAY IN CASH

Sold at

8.4800

Buy Level

8.3850

Prev.Close

8.3600

Last Close

8.4000

Gain%

-0.94

.

AFGB

.

American Financial Group 5 875 Subordinated D

Last Signal

STAY SHORT

Sold at

20.96

Buy Level

20.20

Prev.Close

20.10

Last Close

20.20

Gain%

-3.63

.

AFGC

.

American Financial Group 5 125 Subordinated D

Last Signal

STAY SHORT

Sold at

18.78

Buy Level

17.78

Prev.Close

17.72

Last Close

17.70

Gain%

-5.75

.

AFK

.

VanEck Africa Index ETF

Last Signal

STAY IN CASH

Sold at

27.60

Buy Level

25.77

Prev.Close

25.52

Last Close

25.76

Gain%

-6.68

.

AGBK

.

AGI CL A

Last Signal

STAY IN CASH

Sold at

6.9300

Buy Level

7.1050

Prev.Close

6.8700

Last Close

6.9500

Loss%

+0.29

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

12.35

Buy Level

12.09

Prev.Close

12.01

Last Close

11.95

Gain%

-3.24

.

AGI

.

Alamos Gold Class A

Last Signal

STAY IN CASH

Sold at

37.92

Buy Level

32.19

Prev.Close

31.11

Last Close

31.32

Gain%

-17.42

.

AGOX

.

Adaptive Alpha Opportunities ETF

Last Signal

STAY IN CASH

Sold at

34.44

Buy Level

34.66

Prev.Close

34.66

Last Close

34.01

Gain%

-1.25

.

AHL-PF

.

Aspen Insurance Holdings DepositaryRepst

Last Signal

STAY SHORT

Sold at

24.36

Buy Level

23.24

Prev.Close

23.27

Last Close

23.26

Gain%

-4.52

.

AIBU

.

Direxion Daily AI and Big Data Bull 2X Shares

Last Signal

STAY SHORT

Sold at

61.27

Buy Level

58.55

Prev.Close

58.40

Last Close

58.55

Gain%

-4.44

.

AIEQ

.

Amplify Ai Powered Equity ETF

Last Signal

STAY SHORT

Sold at

49.39

Buy Level

48.59

Prev.Close

48.56

Last Close

48.59

Gain%

-1.64

.

AIO

.

Virtus Artificial Intelligence and Technology

Last Signal

STAY IN CASH

Sold at

27.72

Buy Level

27.79

Prev.Close

27.89

Last Close

27.79

Loss%

+0.25

.

AKOB

.

Embotelladora Andina ADR Representing 6S

Last Signal

STAY IN CASH

Sold at

29.48

Buy Level

29.41

Prev.Close

29.43

Last Close

29.15

Gain%

-1.12

.

ALC

.

Alcon

Last Signal

STAY IN CASH

Sold at

66.08

Buy Level

68.02

Prev.Close

68.13

Last Close

67.80

Loss%

+2.60

.

ALH

.

ALLIANCE LAUNDRY HOLDINGS

Last Signal

STAY IN CASH

Sold at

26.12

Buy Level

26.49

Prev.Close

26.37

Last Close

26.49

Loss%

+1.42

.

ALL-PJ

.

Allstate DepRepstg 1 1000Th Non Cum Perp

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

26.23

Prev.Close

26.22

Last Close

26.20

Loss%

+0.46

.

AMBQ

.

AMBIQ MICRO

Last Signal

STAY SHORT

Sold at

81.16

Buy Level

81.18

Prev.Close

83.43

Last Close

80.15

Gain%

-1.24

.

AMC

.

AMC Entertainment Holdings Class A

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

2.1600

Prev.Close

1.8900

Last Close

2.1600

Loss%

+3.85

.

AMH-PG

.

American Homes 4 Rent Series G Cumulative Red

Last Signal

STAY SHORT

Sold at

23.06

Buy Level

22.65

Prev.Close

22.60

Last Close

22.51

Gain%

-2.39

.

AMP

.

Ameriprise Finance

Last Signal

STAY IN CASH

Sold at

466.11

Buy Level

453.13

Prev.Close

453.29

Last Close

452.81

Gain%

-2.85

.

AMPX

.

Amprius Technologies

Last Signal

STAY IN CASH

Sold at

21.51

Buy Level

12.91

Prev.Close

12.56

Last Close

12.91

Gain%

-39.98

.

AMZY

.

YieldMax AMZN Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

12.14

Buy Level

10.46

Prev.Close

10.26

Last Close

10.46

Gain%

-13.84

.

ANDG

.

ANDERSEN GROUP CL A

Last Signal

STAY IN CASH

Sold at

36.28

Buy Level

36.91

Prev.Close

35.79

Last Close

36.91

Loss%

+1.74

.

ANGX

.

ANGEL STUDIOS CL A

Last Signal

STAY IN CASH

Sold at

3.0650

Buy Level

3.2100

Prev.Close

2.9300

Last Close

3.2100

Loss%

+4.73

.

ANVS

.

Annovis Bio

Last Signal

STAY SHORT

Sold at

1.7200

Buy Level

1.7200

Prev.Close

1.6500

Last Close

1.7200

0.00

.

AOD

.

abrdn Total Dynamic Dividend Mutual Fund

Last Signal

STAY IN CASH

Sold at

10.42

Buy Level

10.41

Prev.Close

10.17

Last Close

10.20

Gain%

-2.11

.

APLY

.

YieldMax AAPL Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

12.00

Buy Level

11.37

Prev.Close

11.09

Last Close

11.37

Gain%

-5.25

.

ARGT

.

Global X MSCI Argentina ETF

Last Signal

STAY SHORT

Sold at

96.36

Buy Level

91.30

Prev.Close

90.61

Last Close

91.30

Gain%

-5.25

.

ARIS

.

ARIS MINING

Last Signal

STAY IN CASH

Sold at

17.16

Buy Level

15.17

Prev.Close

15.00

Last Close

15.17

Gain%

-11.60

.

ARLO

.

Arlo Technologies

Last Signal

STAY IN CASH

Sold at

12.58

Buy Level

12.53

Prev.Close

12.37

Last Close

12.53

Gain%

-0.40

.

ARR-PC

.

ARMOUR Residential REIT 7 00 Cumulative Redee

Last Signal

STAY IN CASH

Sold at

20.93

Buy Level

21.01

Prev.Close

20.92

Last Close

20.96

Loss%

+0.16

.

ASA

.

ASA GOLD AND PRECIOUS METALS CF

Last Signal

STAY IN CASH

Sold at

59.21

Buy Level

54.94

Prev.Close

52.91

Last Close

53.35

Gain%

-9.90

.

ASG

.

Liberty All Star Growth Closed Fund

Last Signal

STAY IN CASH

Sold at

5.3300

Buy Level

5.3300

Prev.Close

5.3100

Last Close

5.3200

Gain%

-0.19

.

ASIC

.

ATEGRITY SPECIALTY INSURANCE COM

Last Signal

STAY IN CASH

Sold at

21.42

Buy Level

22.09

Prev.Close

21.42

Last Close

23.68

Loss%

+10.55

.

ATH-PB

.

Athene Hldg Depository Shares Repstg 1 1000 P

Last Signal

STAY SHORT

Sold at

18.88

Buy Level

18.74

Prev.Close

18.25

Last Close

18.26

Gain%

-3.28

.

ATH-PE

.

Athene DepositaryRepresenting 1/1000 7.7

Last Signal

STAY SHORT

Sold at

25.26

Buy Level

24.94

Prev.Close

24.95

Last Close

24.92

Gain%

-1.35

.

ATHM

.

Autohome ADS Representing 4 Class A

Last Signal

STAY IN CASH

Sold at

17.91

Buy Level

18.85

Prev.Close

18.78

Last Close

18.56

Loss%

+3.63

.

ATHS

.

Athene Holding 7 250 Fixed Rate Reset Junior

Last Signal

STAY SHORT

Sold at

24.65

Buy Level

24.39

Prev.Close

24.40

Last Close

24.38

Gain%

-1.10

.

AU

.

AngloGold Ashanti

Last Signal

STAY IN CASH

Sold at

90.87

Buy Level

81.62

Prev.Close

79.34

Last Close

81.62

Gain%

-10.18

.

AVAL

.

Grupo Aval Acciones Y Valores ADR Representin

Last Signal

STAY IN CASH

Sold at

5.4400

Buy Level

5.3300

Prev.Close

5.1000

Last Close

5.0800

Gain%

-6.62

.

AVGV

.

Avantis All Equity Markets Value ETF

Last Signal

STAY IN CASH

Sold at

84.74

Buy Level

84.95

Prev.Close

85.04

Last Close

84.80

Loss%

+0.07

.

AVK

.

Advent Convertible and Income Fund

Last Signal

STAY IN CASH

Sold at

12.72

Buy Level

12.87

Prev.Close

12.87

Last Close

12.73

Loss%

+0.08

.

AVLC

.

Avantis US Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

89.49

Buy Level

89.66

Prev.Close

88.96

Last Close

88.22

Gain%

-1.42

.

AVNS

.

Avanos Medical

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

24.95

Prev.Close

24.90

Last Close

24.95

Gain%

-0.04

.

AVUS

.

Avantis US Equity ETF

Last Signal

STAY IN CASH

Sold at

127.42

Buy Level

127.64

Prev.Close

126.72

Last Close

126.09

Gain%

-1.04

.

AXP

.

American Express Co

Last Signal

STAY IN CASH

Sold at

338.00

Buy Level

342.19

Prev.Close

342.46

Last Close

340.36

Loss%

+0.70

.

BAC-PE

.

Bank of America Depositary Shares Representin

Last Signal

STAY SHORT

Sold at

18.70

Buy Level

18.68

Prev.Close

18.61

Last Close

18.68

Gain%

-0.11

.

BAC-PN

.

Bank of America 1000 Depositary Shares Repres

Last Signal

STAY IN CASH

Sold at

19.94

Buy Level

19.99

Prev.Close

19.94

Last Close

19.99

Loss%

+0.25

.

BAC-PO

.

Bank of America Depositary shares Representin

Last Signal

STAY IN CASH

Sold at

17.50

Buy Level

17.51

Prev.Close

17.45

Last Close

17.51

Loss%

+0.06

.

BAC-PQ

.

Bank Amer DS Repstg 1 1000Th Non Cum Pref

Last Signal

STAY IN CASH

Sold at

16.97

Buy Level

17.00

Prev.Close

16.94

Last Close

17.00

Loss%

+0.18

.

BAH

.

Booz Allen Hamilton Holding Class A

Last Signal

STAY IN CASH

Sold at

79.18

Buy Level

62.22

Prev.Close

59.71

Last Close

62.22

Gain%

-21.42

.

BBAI

.

BigBear.ai Holdings

Last Signal

STAY SHORT

Sold at

3.9600

Buy Level

3.4800

Prev.Close

3.4100

Last Close

3.4800

Gain%

-12.12

.

BBD

.

Banco Bradesco ADR Reptg 1 Pref

Last Signal

STAY IN CASH

Sold at

3.4500

Buy Level

3.4600

Prev.Close

3.3500

Last Close

3.4600

Loss%

+0.29

.

BBDC

.

Barings BDC

Last Signal

STAY SHORT

Sold at

8.3300

Buy Level

8.3200

Prev.Close

8.1400

Last Close

8.2700

Gain%

-0.72

.

BBDO

.

Banco Bradesco ADS Representing 1

Last Signal

STAY SHORT

Sold at

2.9790

Buy Level

2.9800

Prev.Close

2.9600

Last Close

2.9800

Loss%

+0.03

.

BBLU

.

EA Bridgeway Blue Chip ETF

Last Signal

STAY SHORT

Sold at

16.55

Buy Level

16.52

Prev.Close

16.19

Last Close

16.22

Gain%

-1.99

.

BBP

.

Virtus LifeSci Biotech Products ETF

Last Signal

STAY IN CASH

Sold at

93.34

Buy Level

95.07

Prev.Close

93.34

Last Close

95.28

Loss%

+2.07

.

BCDF

.

Horizon Kinetics Blockchain Development ETF

Last Signal

STAY SHORT

Sold at

32.36

Buy Level

29.50

Prev.Close

29.04

Last Close

29.50

Gain%

-8.86

.

BCX

.

BlackRock Resources And Commodities Strategy

Last Signal

STAY SHORT

Sold at

11.65

Buy Level

11.03

Prev.Close

10.93

Last Close

10.82

Gain%

-7.12

.

BEPH

.

Brookfield BRP Holdings 4 625 Perpetual Subor

Last Signal

STAY IN CASH

Sold at

15.06

Buy Level

14.64

Prev.Close

14.63

Last Close

14.64

Gain%

-2.76

.

BEPI

.

Brookfield BRP Holdings Canada 4 875 Perpetua

Last Signal

STAY SHORT

Sold at

15.41

Buy Level

15.30

Prev.Close

15.25

Last Close

15.30

Gain%

-0.71

.

BEPJ

.

Brookfield BRP Holdings 7 250 Perpetual Subor

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

25.40

Prev.Close

25.34

Last Close

25.32

Loss%

+0.24

.

BETZ

.

Roundhill Sports Betting & iGaming ETF

Last Signal

STAY IN CASH

Sold at

20.02

Buy Level

18.78

Prev.Close

18.40

Last Close

18.78

Gain%

-6.19

.

BFIX

.

Build Bond Innovation ETF

Last Signal

STAY IN CASH

Sold at

25.21

Buy Level

25.12

Prev.Close

25.07

Last Close

25.07

Gain%

-0.55

.

BFS-PD

.

Saul Ctrs 1 100 Cum DS Representing Pref

Last Signal

STAY IN CASH

Sold at

20.90

Buy Level

21.02

Prev.Close

20.85

Last Close

20.95

Loss%

+0.24

.

BG

.

Bunge Global

Last Signal

STAY SHORT

Sold at

124.08

Buy Level

111.55

Prev.Close

111.55

Last Close

110.54

Gain%

-10.91

.

BGDV

.

Bahl & Gaynor Dividend ETF

Last Signal

STAY IN CASH

Sold at

30.68

Buy Level

30.71

Prev.Close

30.78

Last Close

30.67

Gain%

-0.02

.

BGH

.

Barings Global Short Duration High Yield Fund

Last Signal

STAY SHORT

Sold at

13.88

Buy Level

14.06

Prev.Close

14.06

Last Close

14.00

Loss%

+0.86

.

BHR

.

Braemar Hotels Resorts

Last Signal

STAY SHORT

Sold at

2.0200

Buy Level

1.9750

Prev.Close

1.9200

Last Close

1.9600

Gain%

-2.97

.

BHV

.

BlackRock Virginia Municipal Bond Closed Fund

Last Signal

STAY SHORT

Sold at

12.36

Buy Level

12.32

Prev.Close

12.41

Last Close

12.22

Gain%

-1.13

.

BIGY

.

YieldMax Target 12 Big 50 Option Income ETF

Last Signal

STAY SHORT

Sold at

51.39

Buy Level

51.44

Prev.Close

51.29

Last Close

51.44

Loss%

+0.09

.

BIPH

.

Brookfield Infrastructure Fin Sub Notes

Last Signal

STAY IN CASH

Sold at

16.44

Buy Level

15.99

Prev.Close

15.99

Last Close

15.82

Gain%

-3.80

.

BIPI

.

BIP Bermuda Holdings I 5 125 Perpetual Subord

Last Signal

STAY SHORT

Sold at

16.35

Buy Level

16.25

Prev.Close

16.09

Last Close

16.25

Gain%

-0.61

.

BIPJ

.

Brookfield Infrastructure Finance 7 250 Subor

Last Signal

STAY SHORT

Sold at

24.94

Buy Level

24.96

Prev.Close

24.81

Last Close

24.81

Gain%

-0.52

.

BIT

.

BlackRock Multi-Sector Income Trust

Last Signal

STAY IN CASH

Sold at

12.49

Buy Level

12.40

Prev.Close

12.38

Last Close

12.34

Gain%

-1.20

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKKT

.

Bakkt Holdings Class A

Last Signal

STAY SHORT

Sold at

8.2100

Buy Level

8.4400

Prev.Close

7.8300

Last Close

8.4400

Loss%

+2.80

.

BKLC

.

BNY Mellon US Large Cap Core Equity ETF

Last Signal

STAY SHORT

Sold at

143.45

Buy Level

142.12

Prev.Close

140.92

Last Close

140.34

Gain%

-2.17

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKSY

.

BlackSky Technology Class A

Last Signal

STAY IN CASH

Sold at

48.62

Buy Level

25.86

Prev.Close

24.35

Last Close

24.76

Gain%

-49.07

.

BLSH

.

BULLISH

Last Signal

STAY SHORT

Sold at

24.28

Buy Level

23.29

Prev.Close

21.88

Last Close

23.29

Gain%

-4.08

.

BMA

.

Banco Macro ADR Representing Ten Clas

Last Signal

STAY IN CASH

Sold at

94.16

Buy Level

91.44

Prev.Close

90.34

Last Close

91.44

Gain%

-2.89

.

BML-PJ

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY SHORT

Sold at

19.90

Buy Level

19.99

Prev.Close

19.90

Last Close

19.99

Loss%

+0.45

.

BMVP

.

Invesco Bloomberg MVP Multi-Factor ETF

Last Signal

STAY SHORT

Sold at

50.70

Buy Level

51.24

Prev.Close

51.03

Last Close

51.24

Loss%

+1.06

.

BNH

.

Brookfield Finance 4 625 Subordinated Notes d

Last Signal

STAY IN CASH

Sold at

15.38

Buy Level

15.47

Prev.Close

15.23

Last Close

15.47

Loss%

+0.59

.

BNS

.

Bank of Nova Scotia

Last Signal

STAY IN CASH

Sold at

86.30

Buy Level

86.46

Prev.Close

86.46

Last Close

86.16

Gain%

-0.16

.

BNY

.

The Bank of New York Mellon

Last Signal

STAY IN CASH

Sold at

143.56

Buy Level

145.43

Prev.Close

145.43

Last Close

143.56

0.00

.

BOC

.

Boston Omaha Class A

Last Signal

STAY IN CASH

Sold at

13.22

Buy Level

13.57

Prev.Close

13.04

Last Close

13.57

Loss%

+2.65

.

BOE

.

BlackRock Enhanced Global Dividend Closed End

Last Signal

STAY IN CASH

Sold at

11.92

Buy Level

11.92

Prev.Close

11.81

Last Close

11.83

Gain%

-0.76

.

BOH-PA

.

Bank of Hawaii DRC Each Representing 1/40th I

Last Signal

STAY SHORT

Sold at

15.85

Buy Level

15.78

Prev.Close

15.78

Last Close

15.75

Gain%

-0.63

.

BOH-PB

.

Bank Hawaii DepRepstg 1 40Th Int Sh Non

Last Signal

STAY SHORT

Sold at

26.30

Buy Level

26.25

Prev.Close

26.23

Last Close

26.21

Gain%

-0.34

.

BOIL

.

ProShares Ultra Bloomberg Natural Gas ETF

Last Signal

STAY SHORT

Sold at

27.13

Buy Level

28.12

Prev.Close

28.15

Last Close

28.66

Loss%

+5.64

.

BOUT

.

Innovator IBD Breakout Opportunities ETF

Last Signal

STAY IN CASH

Sold at

47.61

Buy Level

48.34

Prev.Close

48.85

Last Close

47.90

Loss%

+0.60

.

BPAY

.

Ishares Fintech Active ETF

Last Signal

STAY IN CASH

Sold at

24.52

Buy Level

24.87

Prev.Close

24.52

Last Close

25.40

Loss%

+3.59

.

BPH

.

BP p.l.c. ADRhedged

Last Signal

STAY IN CASH

Sold at

67.54

Buy Level

60.13

Prev.Close

60.13

Last Close

59.03

Gain%

-12.59

.

BRBR

.

BellRing Brands

Last Signal

STAY IN CASH

Sold at

11.57

Buy Level

11.55

Prev.Close

11.39

Last Close

11.55

Gain%

-0.17

.

BREE

.

MFS BLENDED RESEARCH EME MKT EQU ETF

Last Signal

STAY IN CASH

Sold at

27.19

Buy Level

27.19

Prev.Close

27.48

Last Close

27.19

Loss%

+0.00

.

BRIF

.

FIS Bright Portfolios Focused Equity ETF

Last Signal

STAY IN CASH

Sold at

36.04

Buy Level

36.22

Prev.Close

36.30

Last Close

36.12

Loss%

+0.22

.

BRKA

.

Berkshire Hathaway Class A

Last Signal

STAY IN CASH

Sold at

733400

Buy Level

738958

Prev.Close

733400

Last Close

745140

Loss%

+1.60

.

BROS

.

Dutch Bros Class A

Last Signal

STAY IN CASH

Sold at

66.60

Buy Level

71.53

Prev.Close

66.60

Last Close

71.85

Loss%

+7.88

.

BRSP

.

BrightSpire Capital Class A

Last Signal

STAY SHORT

Sold at

5.4800

Buy Level

5.5400

Prev.Close

5.4800

Last Close

5.5400

Loss%

+1.09

.

BRZU

.

Direxion Daily MSCI Brazil Bull 2X Shares

Last Signal

STAY SHORT

Sold at

89.04

Buy Level

90.09

Prev.Close

87.42

Last Close

90.09

Loss%

+1.18

.

BSTP

.

Innovator Buffer Step-Up Strategy ETF

Last Signal

STAY SHORT

Sold at

39.16

Buy Level

38.90

Prev.Close

38.85

Last Close

38.77

Gain%

-1.00

.

BTE

.

Baytex Energy

Last Signal

STAY IN CASH

Sold at

4.8000

Buy Level

3.9900

Prev.Close

3.9900

Last Close

3.9900

Gain%

-16.88

.

BTGO

.

BITGO HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

5.3250

Buy Level

5.1200

Prev.Close

4.8000

Last Close

5.1200

Gain%

-3.85

.

BUL

.

Pacer US Cash Cows Growth ETF

Last Signal

STAY SHORT

Sold at

58.20

Buy Level

58.87

Prev.Close

58.52

Last Close

59.58

Loss%

+2.37

.

BULZ

.

Bank of Montreal MicroSectors FANG Innovation

Last Signal

STAY SHORT

Sold at

41.26

Buy Level

38.46

Prev.Close

36.11

Last Close

35.01

Gain%

-15.15

.

BW

.

Babcock and Wilcox Enterprises

Last Signal

STAY IN CASH

Sold at

16.43

Buy Level

15.12

Prev.Close

14.88

Last Close

14.45

Gain%

-12.05

.

BWET

.

Breakwave Tanker Shipping ETF

Last Signal

STAY SHORT

Sold at

175.98

Buy Level

136.75

Prev.Close

150.00

Last Close

128.00

Gain%

-27.26

.

BWMX

.

Betterware De Mexico S A P I De

Last Signal

STAY IN CASH

Sold at

17.33

Buy Level

17.86

Prev.Close

17.34

Last Close

17.86

Loss%

+3.06

.

BWNB

.

Babcock And Wilcox Enterprises 6 50 Senior No

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.09

Prev.Close

25.00

Last Close

25.00

Loss%

+0.08

.

BWZ

.

SPDR Bloomberg Short Term Intl Treasury Bd ET

Last Signal

STAY SHORT

Sold at

26.85

Buy Level

26.95

Prev.Close

26.72

Last Close

26.79

Gain%

-0.20

.

C-PN

.

Citigroup Capital XIII 7.875% Fixed Rate/Floa

Last Signal

STAY SHORT

Sold at

28.65

Buy Level

28.54

Prev.Close

28.49

Last Close

28.49

Gain%

-0.56

.

CACI

.

CACI International Class A

Last Signal

STAY SHORT

Sold at

456.52

Buy Level

453.92

Prev.Close

443.26

Last Close

453.92

Gain%

-0.57

.

CALX

.

Calix Networks

Last Signal

STAY SHORT

Sold at

38.33

Buy Level

36.86

Prev.Close

35.20

Last Close

35.57

Gain%

-7.20

.

CAML

.

Congress Large Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

40.08

Buy Level

39.50

Prev.Close

39.02

Last Close

38.95

Gain%

-2.81

.

CATO

.

Cato Class A

Last Signal

STAY IN CASH

Sold at

3.1700

Buy Level

3.3400

Prev.Close

3.2200

Last Close

3.3400

Loss%

+5.36

.

CBON

.

VanEck China Bond ETF

Last Signal

STAY IN CASH

Sold at

23.93

Buy Level

23.82

Prev.Close

23.82

Last Close

23.84

Gain%

-0.38

.

CCL

.

Carnival

Last Signal

STAY IN CASH

Sold at

29.06

Buy Level

29.07

Prev.Close

28.46

Last Close

29.07

Loss%

+0.03

.

CCM

.

Concord Medical Services Holdings American De

Last Signal

STAY IN CASH

Sold at

3.9500

Buy Level

4.6900

Prev.Close

4.4100

Last Close

4.6900

Loss%

+18.73

.

CELG-R

.

Bristol Myers Squibb Company Contingent Right

Last Signal

STAY IN CASH

Sold at

0.0994

Buy Level

0.0924

Prev.Close

0.0902

Last Close

0.0900

Gain%

-9.46

.

CFG-PH

.

Citizens Finl Group DepRepstg 1 40Th Per

Last Signal

STAY SHORT

Sold at

25.86

Buy Level

25.44

Prev.Close

25.39

Last Close

25.44

Gain%

-1.64

.

CGAU

.

Centerra Gold

Last Signal

STAY IN CASH

Sold at

17.28

Buy Level

17.02

Prev.Close

15.81

Last Close

16.19

Gain%

-6.31

.

CGBL

.

Capital Group Core Balanced ETF

Last Signal

STAY IN CASH

Sold at

37.85

Buy Level

37.61

Prev.Close

37.67

Last Close

37.61

Gain%

-0.63

.

CGGE

.

Capital Group Global Equity ETF

Last Signal

STAY IN CASH

Sold at

34.54

Buy Level

34.40

Prev.Close

34.56

Last Close

34.33

Gain%

-0.61

.

CGGO

.

Capital Group Global Growth Equity ETF

Last Signal

STAY IN CASH

Sold at

41.38

Buy Level

41.53

Prev.Close

41.87

Last Close

41.19

Gain%

-0.46

.

CGGR

.

Capital Group Growth ETF

Last Signal

STAY SHORT

Sold at

46.49

Buy Level

45.78

Prev.Close

45.82

Last Close

45.78

Gain%

-1.53

.

CGNG

.

Capital Group New Geography Equity ETF

Last Signal

STAY IN CASH

Sold at

36.91

Buy Level

37.28

Prev.Close

36.82

Last Close

36.50

Gain%

-1.11

.

CGUS

.

Capital Group Core Equity ETF

Last Signal

STAY SHORT

Sold at

44.09

Buy Level

43.58

Prev.Close

43.68

Last Close

43.49

Gain%

-1.36

.

CHAU

.

Direxion Daily CSI 300 China A Share Bull 2X

Last Signal

STAY IN CASH

Sold at

24.00

Buy Level

24.53

Prev.Close

25.06

Last Close

23.96

Gain%

-0.17

.

CHGG

.

Chegg

Last Signal

STAY SHORT

Sold at

1.0500

Buy Level

1.1500

Prev.Close

1.0500

Last Close

1.1300

Loss%

+7.62

.

CHIQ

.

Global X MSCI China Consumer Discretionary ET

Last Signal

STAY SHORT

Sold at

19.44

Buy Level

15.82

Prev.Close

15.72

Last Close

15.82

Gain%

-18.62

.

CHPT

.

ChargePoint Holdings Class A

Last Signal

STAY IN CASH

Sold at

7.4900

Buy Level

5.5700

Prev.Close

5.2900

Last Close

5.5700

Gain%

-25.63

.

CI

.

Cigna

Last Signal

STAY IN CASH

Sold at

293.83

Buy Level

281.87

Prev.Close

281.87

Last Close

282.79

Gain%

-3.76

.

CICB

.

CION Investment 7 50 Notes due 2029

Last Signal

STAY SHORT

Sold at

24.98

Buy Level

24.77

Prev.Close

24.65

Last Close

24.69

Gain%

-1.16

.

CICC

.

CION INVESTMENT 7 50 NTS

Last Signal

STAY SHORT

Sold at

24.80

Buy Level

24.78

Prev.Close

24.71

Last Close

24.69

Gain%

-0.44

.

CIGC

.

Companhia Energ ADR Reptg One

Last Signal

STAY SHORT

Sold at

3.0800

Buy Level

3.0900

Prev.Close

3.0100

Last Close

3.0468

Gain%

-1.08

.

CIM-PB

.

Chimera Investment 8 00 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

24.63

Buy Level

23.48

Prev.Close

23.29

Last Close

23.31

Gain%

-5.36

.

CIM-PD

.

Chimera Invt 8 Cumulative Redeemable Pref

Last Signal

STAY SHORT

Sold at

24.24

Buy Level

23.41

Prev.Close

23.06

Last Close

23.16

Gain%

-4.43

.

CION

.

CION Investment

Last Signal

STAY SHORT

Sold at

6.9200

Buy Level

6.1200

Prev.Close

6.0100

Last Close

6.1200

Gain%

-11.56

.

CLB

.

Core Laboratories

Last Signal

STAY IN CASH

Sold at

14.09

Buy Level

11.11

Prev.Close

10.92

Last Close

11.02

Gain%

-21.79

.

CLBR

.

COLOMBIER ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.07

Buy Level

10.30

Prev.Close

10.25

Last Close

10.26

Loss%

+1.89

.

CLDT-PA

.

Chatham Lodging 6 625 Cumulative Redeemable P

Last Signal

STAY SHORT

Sold at

20.22

Buy Level

20.29

Prev.Close

20.29

Last Close

20.20

Gain%

-0.12

.

CMRE-PC

.

Costamare 8.50% Cumulative Redeemable Perpetu

Last Signal

STAY IN CASH

Sold at

26.72

Buy Level

26.86

Prev.Close

26.85

Last Close

26.62

Gain%

-0.39

.

CMRE-PD

.

Costamare 8.75 Cumulative Redeemable Perpetua

Last Signal

STAY IN CASH

Sold at

28.13

Buy Level

28.24

Prev.Close

28.24

Last Close

28.10

Gain%

-0.09

.

CMSC

.

CMS Energy 5 875 Junior Subordinated Notes du

Last Signal

STAY SHORT

Sold at

22.67

Buy Level

22.01

Prev.Close

22.05

Last Close

21.93

Gain%

-3.26

.

CMTG

.

Claros Mortgage Trust

Last Signal

STAY IN CASH

Sold at

2.5800

Buy Level

2.3750

Prev.Close

2.3500

Last Close

2.3700

Gain%

-8.14

.

CNEQ

.

Alger Concentrated Equity ETF

Last Signal

STAY IN CASH

Sold at

40.16

Buy Level

39.54

Prev.Close

39.57

Last Close

39.54

Gain%

-1.54

.

CNQ

.

Canadian Natural Resources

Last Signal

STAY IN CASH

Sold at

48.69

Buy Level

39.86

Prev.Close

39.60

Last Close

39.49

Gain%

-18.90

.

COAL

.

Range Global Coal Index ETF

Last Signal

STAY IN CASH

Sold at

27.68

Buy Level

23.35

Prev.Close

23.22

Last Close

23.05

Gain%

-16.74

.

CODI

.

Compass Diversified

Last Signal

STAY SHORT

Sold at

10.16

Buy Level

10.41

Prev.Close

9.8500

Last Close

10.41

Loss%

+2.46

.

CODI-PA

.

Compass Diversified Hldgs 7.25 PrefSerie

Last Signal

STAY IN CASH

Sold at

20.16

Buy Level

19.98

Prev.Close

19.84

Last Close

19.98

Gain%

-0.92

.

CODI-PC

.

Compass Diversified Hldgs Ser C PrefSeri

Last Signal

STAY IN CASH

Sold at

21.93

Buy Level

21.96

Prev.Close

21.78

Last Close

21.96

Loss%

+0.11

.

COF-PL

.

Capital One FINL DRC Rep 1 40TH INT Pref

Last Signal

STAY SHORT

Sold at

15.73

Buy Level

15.80

Prev.Close

15.68

Last Close

15.70

Gain%

-0.19

.

COF-PN

.

Capital One Finl DRC Repstg 1 40Th PrfSe

Last Signal

STAY SHORT

Sold at

15.25

Buy Level

15.38

Prev.Close

15.23

Last Close

15.22

Gain%

-0.20

.

COM

.

Direxion Auspice Broad Commodity Strategy ETF

Last Signal

STAY SHORT

Sold at

32.67

Buy Level

32.70

Prev.Close

32.70

Last Close

32.57

Gain%

-0.31

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

22.67

Buy Level

19.18

Prev.Close

18.43

Last Close

19.18

Gain%

-15.39

.

COTY

.

Coty Class A

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

1.9200

Prev.Close

1.8800

Last Close

1.9200

Gain%

-5.42

.

CPNG

.

Coupang Class A

Last Signal

STAY IN CASH

Sold at

17.74

Buy Level

17.58

Prev.Close

17.06

Last Close

17.58

Gain%

-0.91

.

CPNJ

.

Calamos Nasdaq-100 Structured Alt Prot ETF -

Last Signal

STAY IN CASH

Sold at

27.68

Buy Level

27.53

Prev.Close

27.51

Last Close

27.49

Gain%

-0.66

.

CPNQ

.

Calamos Nasdaq-100 Structured Alt Prot ETF -

Last Signal

STAY IN CASH

Sold at

27.31

Buy Level

27.35

Prev.Close

27.35

Last Close

27.29

Gain%

-0.08

.

CPSD

.

Calamos S&P 500 Structured Alt Prtctn ETF - D

Last Signal

STAY SHORT

Sold at

26.63

Buy Level

26.64

Prev.Close

26.61

Last Close

26.62

Gain%

-0.04

.

CRAK

.

VanEck Oil Refiners ETF

Last Signal

STAY SHORT

Sold at

46.77

Buy Level

45.59

Prev.Close

45.59

Last Close

45.48

Gain%

-2.75

.

CRBD

.

Corebridge Financial 6 375 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

23.05

Buy Level

22.88

Prev.Close

22.78

Last Close

22.79

Gain%

-1.13

.

CRBN

.

iShares MSCI ACWI Low Carbon Target ETF

Last Signal

STAY IN CASH

Sold at

253.04

Buy Level

248.68

Prev.Close

249.37

Last Close

247.64

Gain%

-2.13

.

CRCL

.

CIRCLE INTERNET GROUP CL A

Last Signal

STAY SHORT

Sold at

100.85

Buy Level

73.57

Prev.Close

68.81

Last Close

73.57

Gain%

-27.05

.

CRDB

.

Crawford Class B

Last Signal

STAY IN CASH

Sold at

10.54

Buy Level

10.85

Prev.Close

10.31

Last Close

10.85

Loss%

+2.89

.

CRGY

.

Crescent Energy Class A

Last Signal

STAY SHORT

Sold at

11.88

Buy Level

10.12

Prev.Close

10.10

Last Close

10.12

Gain%

-14.85

.

CRTC

.

Xtrackers US National Critical Technologies E

Last Signal

STAY SHORT

Sold at

38.80

Buy Level

38.00

Prev.Close

37.90

Last Close

38.00

Gain%

-2.06

.

CSNR

.

Cohen & Steers Natural Resources Active ETF

Last Signal

STAY SHORT

Sold at

35.93

Buy Level

33.86

Prev.Close

33.78

Last Close

33.81

Gain%

-5.90

.

CSV

.

Carriage Services

Last Signal

STAY SHORT

Sold at

38.18

Buy Level

39.08

Prev.Close

37.38

Last Close

39.08

Loss%

+2.36

.

CTA-PB

.

EIDP Pref

Last Signal

STAY SHORT

Sold at

66.76

Buy Level

67.20

Prev.Close

66.28

Last Close

66.20

Gain%

-0.84

.

CTO-PA

.

CTO Realty Growth 6 375 Cumulative Redeemable

Last Signal

STAY SHORT

Sold at

20.99

Buy Level

21.03

Prev.Close

21.03

Last Close

21.17

Loss%

+0.86

.

CUBB

.

Customers Bancorp 5.375% Subordinated Notes E

Last Signal

STAY SHORT

Sold at

21.68

Buy Level

21.68

Prev.Close

21.65

Last Close

21.68

0.00

.

CVLC

.

Calvert US Large-Cap Core Responsible Index E

Last Signal

STAY SHORT

Sold at

94.17

Buy Level

93.32

Prev.Close

92.92

Last Close

92.68

Gain%

-1.58

.

CVLG

.

Covenant Logistics Group Class A

Last Signal

STAY SHORT

Sold at

42.82

Buy Level

44.44

Prev.Close

43.82

Last Close

45.01

Loss%

+5.11

.

CWEB

.

Direxion Daily CSI China Internet Idx Bull 2X

Last Signal

STAY SHORT

Sold at

21.10

Buy Level

18.13

Prev.Close

17.70

Last Close

18.13

Gain%

-14.08

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CWS

.

AdvisorShares Focused Equity ETF

Last Signal

STAY IN CASH

Sold at

67.92

Buy Level

68.22

Prev.Close

68.32

Last Close

68.08

Loss%

+0.24

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

CYD

.

China Yuchai International

Last Signal

STAY SHORT

Sold at

50.18

Buy Level

47.35

Prev.Close

47.20

Last Close

44.82

Gain%

-10.68

.

DAO

.

Youdao ADR Each Rep Class A

Last Signal

STAY IN CASH

Sold at

10.99

Buy Level

11.19

Prev.Close

11.03

Last Close

11.12

Loss%

+1.18

.

DBO

.

Invesco DB Oil Fund

Last Signal

STAY SHORT

Sold at

21.37

Buy Level

18.07

Prev.Close

18.07

Last Close

17.49

Gain%

-18.16

.

DBRG-PH

.

DigitalBridge Group 7.125 Cumulative Redeemab

Last Signal

STAY IN CASH

Sold at

15.70

Buy Level

15.19

Prev.Close

15.05

Last Close

15.19

Gain%

-3.25

.

DBRG-PJ

.

DigitalBridge Group 7.125 Cumulative Redeemab

Last Signal

STAY IN CASH

Sold at

15.96

Buy Level

15.50

Prev.Close

15.29

Last Close

15.50

Gain%

-2.88

.

DDD

.

3D Systems

Last Signal

STAY SHORT

Sold at

3.0900

Buy Level

3.0400

Prev.Close

2.9500

Last Close

3.0400

Gain%

-1.62

.

DEXC

.

Dimensional Emerging Markets ex China Cr Eqty

Last Signal

STAY IN CASH

Sold at

82.28

Buy Level

81.25

Prev.Close

81.77

Last Close

80.76

Gain%

-1.85

.

DFAC

.

Dimensional U S Core Equity 2 ETF

Last Signal

STAY IN CASH

Sold at

44.23

Buy Level

44.20

Prev.Close

43.83

Last Close

43.78

Gain%

-1.02

.

DFAS

.

Dimensional U S Small Cap ETF

Last Signal

STAY IN CASH

Sold at

80.30

Buy Level

81.61

Prev.Close

81.41

Last Close

81.86

Loss%

+1.94

.

DFAU

.

DFA Dimensional US Core Equity Market ETF

Last Signal

STAY IN CASH

Sold at

51.73

Buy Level

51.75

Prev.Close

50.86

Last Close

50.74

Gain%

-1.91

.

DFAX

.

Dimensional World ex U S Core Equity 2 ETF

Last Signal

STAY IN CASH

Sold at

36.49

Buy Level

36.54

Prev.Close

36.66

Last Close

36.42

Gain%

-0.19

.

DFE

.

WisdomTree Europe SmallCap Dividend Fund

Last Signal

STAY SHORT

Sold at

75.76

Buy Level

71.40

Prev.Close

71.96

Last Close

71.19

Gain%

-6.04

.

DFIN

.

Donnelley Financial Solutions

Last Signal

STAY IN CASH

Sold at

39.14

Buy Level

40.55

Prev.Close

39.60

Last Close

40.55

Loss%

+3.60

.

DFSE

.

Dimensional Emg Mkts Sustainability Core 1 ET

Last Signal

STAY IN CASH

Sold at

49.74

Buy Level

47.98

Prev.Close

48.43

Last Close

47.98

Gain%

-3.55

.

DGT

.

SPDR Global Dow ETF

Last Signal

STAY IN CASH

Sold at

185.21

Buy Level

183.80

Prev.Close

183.51

Last Close

183.26

Gain%

-1.05

.

DHF

.

BNY Mellon High Yield Strategies Fund

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.4100

Prev.Close

2.3900

Last Close

2.4100

Gain%

-0.82

.

DHX

.

DHI Group

Last Signal

STAY IN CASH

Sold at

3.8150

Buy Level

3.7000

Prev.Close

3.5400

Last Close

3.7000

Gain%

-3.01

.

DIN

.

Dine Brands Global

Last Signal

STAY IN CASH

Sold at

33.51

Buy Level

35.10

Prev.Close

34.01

Last Close

36.86

Loss%

+10.00

.

DIS

.

Walt Disney Co

Last Signal

STAY IN CASH

Sold at

102.01

Buy Level

99.58

Prev.Close

98.05

Last Close

98.79

Gain%

-3.16

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

9.7550

Prev.Close

9.4503

Last Close

9.4550

Gain%

-7.44

.

DJP

.

Barclays Bank iPath Bloomberg Commodity Index

Last Signal

STAY SHORT

Sold at

46.93

Buy Level

43.98

Prev.Close

43.98

Last Close

43.65

Gain%

-6.99

.

DLR

.

Digital Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

192.44

Buy Level

193.76

Prev.Close

192.44

Last Close

193.00

Loss%

+0.29

.

DMO

.

Western Asset Mortgage Opportunity Fund

Last Signal

STAY SHORT

Sold at

10.58

Buy Level

10.63

Prev.Close

10.55

Last Close

10.63

Loss%

+0.45

.

DOCN

.

DigitalOcean Holdings

Last Signal

STAY IN CASH

Sold at

173.27

Buy Level

151.80

Prev.Close

145.34

Last Close

139.28

Gain%

-19.62

.

DOCS

.

Doximity Class A

Last Signal

STAY IN CASH

Sold at

21.86

Buy Level

20.88

Prev.Close

19.85

Last Close

20.88

Gain%

-4.48

.

DOLE

.

Dole

Last Signal

STAY IN CASH

Sold at

14.16

Buy Level

14.05

Prev.Close

13.80

Last Close

14.05

Gain%

-0.78

.

DQ

.

Daqo New Energy ADR Representing 5

Last Signal

STAY SHORT

Sold at

15.29

Buy Level

12.98

Prev.Close

13.12

Last Close

12.84

Gain%

-16.02

.

DRAI

.

Draco Evolution AI ETF

Last Signal

STAY IN CASH

Sold at

34.53

Buy Level

33.86

Prev.Close

33.86

Last Close

33.64

Gain%

-2.58

.

DRUP

.

GraniteShares Nasdaq Select Disruptors ETF

Last Signal

STAY IN CASH

Sold at

65.35

Buy Level

60.95

Prev.Close

59.27

Last Close

60.80

Gain%

-6.95

.

DSL

.

DoubleLine Income Solutions Fd

Last Signal

STAY IN CASH

Sold at

10.81

Buy Level

10.83

Prev.Close

10.83

Last Close

10.81

0.00

.

DSTL

.

Distillate US Fundamental Stability & Value E

Last Signal

STAY IN CASH

Sold at

59.95

Buy Level

60.13

Prev.Close

59.43

Last Close

60.13

Loss%

+0.30

.

DSTX

.

Distillate International Fundmntl Stblty & Va

Last Signal

STAY IN CASH

Sold at

33.69

Buy Level

32.62

Prev.Close

32.57

Last Close

32.59

Gain%

-3.28

.

DSX

.

Diana Shipping

Last Signal

STAY SHORT

Sold at

2.3400

Buy Level

2.0700

Prev.Close

2.0400

Last Close

2.0500

Gain%

-12.39

.

DTB

.

DTE Energy 4 375 Junior Subordinated Debentur

Last Signal

STAY IN CASH

Sold at

16.95

Buy Level

16.92

Prev.Close

16.95

Last Close

16.85

Gain%

-0.59

.

DTF

.

DTF Tax-Free Income 2028 Term Fund Inc.

Last Signal

STAY IN CASH

Sold at

11.45

Buy Level

11.48

Prev.Close

11.50

Last Close

11.50

Loss%

+0.44

.

DTH

.

WisdomTree International High Dividend

Last Signal

STAY IN CASH

Sold at

56.32

Buy Level

54.06

Prev.Close

54.04

Last Close

53.82

Gain%

-4.44

.

DTK

.

DTE ENERGY 6 25 SRS H SUB DEBENT

Last Signal

STAY SHORT

Sold at

23.96

Buy Level

23.72

Prev.Close

23.66

Last Close

23.61

Gain%

-1.46

.

DUG

.

ProShares UltraShort Energy ETF

Last Signal

STAY IN CASH

Sold at

20.46

Buy Level

20.92

Prev.Close

20.59

Last Close

20.78

Loss%

+1.56

.

DUHP

.

DFA Dimensional US High Profitability ETF

Last Signal

STAY SHORT

Sold at

41.38

Buy Level

40.95

Prev.Close

40.97

Last Close

40.95

Gain%

-1.04

.

DUKQ

.

Ocean Park Domestic ETF

Last Signal

STAY IN CASH

Sold at

31.44

Buy Level

31.56

Prev.Close

31.36

Last Close

31.21

Gain%

-0.73

.

DVDN

.

Kingsbarn Dividend Opportunity ETF

Last Signal

STAY SHORT

Sold at

16.30

Buy Level

16.19

Prev.Close

16.10

Last Close

16.34

Loss%

+0.25

.

DVYE

.

iShares Emerging Markets Dividend ETF

Last Signal

STAY IN CASH

Sold at

33.52

Buy Level

32.37

Prev.Close

32.26

Last Close

32.29

Gain%

-3.67

.

DXJ

.

WisdomTree Japan Hedged Equity Fund

Last Signal

STAY IN CASH

Sold at

172.99

Buy Level

173.42

Prev.Close

172.82

Last Close

173.42

Loss%

+0.25

.

EASG

.

Xtrackers MSCI EAFE Selection Equity ETF

Last Signal

STAY IN CASH

Sold at

38.76

Buy Level

38.36

Prev.Close

37.94

Last Close

37.79

Gain%

-2.51

.

EC

.

Ecopetrol ADR Representing 20

Last Signal

STAY IN CASH

Sold at

15.67

Buy Level

14.72

Prev.Close

14.45

Last Close

14.72

Gain%

-6.06

.

ECAT

.

BlackRock ESG Capital Allocation Term Closed

Last Signal

STAY IN CASH

Sold at

15.56

Buy Level

15.54

Prev.Close

15.44

Last Close

15.31

Gain%

-1.61

.

ECC-PD

.

Eagle Point Credit Company 6 75 PrefSeri

Last Signal

STAY SHORT

Sold at

18.57

Buy Level

18.39

Prev.Close

18.34

Last Close

18.39

Gain%

-0.98

.

ECVT

.

Ecovyst

Last Signal

STAY SHORT

Sold at

12.90

Buy Level

12.32

Prev.Close

12.12

Last Close

12.19

Gain%

-5.50

.

EDF

.

Virtus Stone Harbor Emerging Markets Income F

Last Signal

STAY IN CASH

Sold at

5.5300

Buy Level

5.5400

Prev.Close

5.5200

Last Close

5.5000

Gain%

-0.54

.

EDIV

.

SPDR S&P Emerging Markets Dividend ETF

Last Signal

STAY SHORT

Sold at

40.50

Buy Level

41.56

Prev.Close

40.60

Last Close

40.56

Loss%

+0.15

.

EDN

.

Edenor ADR Repstg 20 Class B

Last Signal

STAY IN CASH

Sold at

27.40

Buy Level

24.52

Prev.Close

24.49

Last Close

24.49

Gain%

-10.62

.

EDOW

.

First Trust Dow 30 Equal Weight ETF

Last Signal

STAY SHORT

Sold at

43.72

Buy Level

43.96

Prev.Close

43.62

Last Close

43.96

Loss%

+0.57

.

EDZ

.

Direxion Daily MSCI Emerging Markets Bear 3x

Last Signal

STAY IN CASH

Sold at

17.48

Buy Level

15.33

Prev.Close

14.82

Last Close

15.31

Gain%

-12.41

.

EEMX

.

SPDR MSCI Emerg Mkts Fossil Fuel Reserves Fre

Last Signal

STAY IN CASH

Sold at

54.24

Buy Level

53.24

Prev.Close

53.68

Last Close

53.13

Gain%

-2.03

.

EET

.

ProShares Ultra MSCI Emg Mkts

Last Signal

STAY IN CASH

Sold at

119.14

Buy Level

113.51

Prev.Close

115.72

Last Close

113.51

Gain%

-4.73

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFIV

.

SPDR S And P 500 ESG ETF

Last Signal

STAY SHORT

Sold at

72.86

Buy Level

71.75

Prev.Close

71.97

Last Close

71.53

Gain%

-1.82

.

EFR

.

Eaton Vance Senior Floating Rate Closed Fund

Last Signal

STAY IN CASH

Sold at

10.52

Buy Level

10.54

Prev.Close

10.51

Last Close

10.50

Gain%

-0.19

.

EFT

.

Eaton Vance Floating Rate Income Closed Fund

Last Signal

STAY SHORT

Sold at

10.73

Buy Level

10.74

Prev.Close

10.69

Last Close

10.68

Gain%

-0.47

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EHI

.

Western Asset Global High Income Fund

Last Signal

STAY IN CASH

Sold at

5.8900

Buy Level

5.9100

Prev.Close

5.9000

Last Close

5.9100

Loss%

+0.34

.

EICA

.

Eagle Point Income Company 5 00 Term Pref

Last Signal

STAY SHORT

Sold at

24.90

Buy Level

24.95

Prev.Close

24.90

Last Close

24.90

0.00

.

EIIA

.

Eagle Point Institutional Income 8 125 Term P

Last Signal

STAY IN CASH

Sold at

25.28

Buy Level

25.25

Prev.Close

25.31

Last Close

25.21

Gain%

-0.28

.

EIRL

.

Ishares Msci Ireland ETF

Last Signal

STAY SHORT

Sold at

76.97

Buy Level

77.51

Prev.Close

78.21

Last Close

78.53

Loss%

+2.03

.

ELC

.

Entergy Louisiana Collateral Mortgage Bonds 4

Last Signal

STAY SHORT

Sold at

20.00

Buy Level

20.04

Prev.Close

20.01

Last Close

20.00

0.00

.

ELD

.

WisdomTree Emerging Markets Local Debt Fund

Last Signal

STAY SHORT

Sold at

28.62

Buy Level

28.57

Prev.Close

28.56

Last Close

28.57

Gain%

-0.18

.

ELME

.

Elme

Last Signal

STAY SHORT

Sold at

2.0300

Buy Level

1.4800

Prev.Close

1.3500

Last Close

1.4800

Gain%

-27.09

.

EMF

.

Templeton Emerging Markets Closed Fund

Last Signal

STAY IN CASH

Sold at

23.01

Buy Level

22.68

Prev.Close

22.93

Last Close

22.44

Gain%

-2.48

.

EMO

.

ClearBridge Energy Midstream Opportunity Clos

Last Signal

STAY SHORT

Sold at

49.58

Buy Level

49.75

Prev.Close

49.42

Last Close

49.57

Gain%

-0.02

.

EMPB

.

Efficient Market Portfolio Plus ETF

Last Signal

STAY IN CASH

Sold at

32.74

Buy Level

32.68

Prev.Close

32.67

Last Close

32.58

Gain%

-0.49

.

EMQQ

.

EMQQ The Emerging Markets Internet ETF

Last Signal

STAY SHORT

Sold at

31.63

Buy Level

30.65

Prev.Close

30.14

Last Close

30.65

Gain%

-3.10

.

EMR

.

Emerson Electric

Last Signal

STAY IN CASH

Sold at

146.21

Buy Level

145.34

Prev.Close

145.34

Last Close

143.49

Gain%

-1.86

.

ENB

.

Enbridge

Last Signal

STAY IN CASH

Sold at

55.77

Buy Level

56.19

Prev.Close

56.19

Last Close

56.24

Loss%

+0.84

.

ENIC

.

Enel Chile ADR Representing 50

Last Signal

STAY IN CASH

Sold at

4.6050

Buy Level

4.4200

Prev.Close

4.3400

Last Close

4.4200

Gain%

-4.02

.

ENOV

.

Enovis

Last Signal

STAY SHORT

Sold at

21.15

Buy Level

22.24

Prev.Close

22.01

Last Close

22.71

Loss%

+7.38

.

EOD

.

Allspring Global Dividend Opportunity Mutual

Last Signal

STAY SHORT

Sold at

6.6200

Buy Level

6.5300

Prev.Close

6.4100

Last Close

6.4100

Gain%

-3.17

.

EOI

.

Eaton Vance Enhanced Equity Income Closed Fun

Last Signal

STAY IN CASH

Sold at

19.45

Buy Level

19.42

Prev.Close

19.02

Last Close

19.14

Gain%

-1.59

.

EPD

.

Enterprise Products Partners Units

Last Signal

STAY SHORT

Sold at

36.28

Buy Level

36.80

Prev.Close

36.84

Last Close

36.57

Loss%

+0.80

.

EPHE

.

iShares MSCI Philippines ETF

Last Signal

STAY IN CASH

Sold at

25.33

Buy Level

24.53

Prev.Close

24.46

Last Close

24.41

Gain%

-3.63

.

EPR-PE

.

EPR Properties 9.00% Cumulative Conv Pref

Last Signal

STAY IN CASH

Sold at

32.80

Buy Level

32.90

Prev.Close

32.63

Last Close

32.77

Gain%

-0.09

.

EPS

.

WisdomTree US LargeCap Fund

Last Signal

STAY IN CASH

Sold at

78.37

Buy Level

77.45

Prev.Close

76.63

Last Close

76.49

Gain%

-2.40

.

EPU

.

iShares MSCI Peru and Global Exposure ETF

Last Signal

STAY IN CASH

Sold at

88.22

Buy Level

83.40

Prev.Close

82.81

Last Close

83.40

Gain%

-5.47

.

EQH

.

Equitable Holdings

Last Signal

STAY IN CASH

Sold at

45.05

Buy Level

44.05

Prev.Close

43.84

Last Close

44.00

Gain%

-2.33

.

EQS

.

Equus Total Return, Inc.

Last Signal

STAY IN CASH

Sold at

1.3800

Buy Level

1.2450

Prev.Close

1.2300

Last Close

1.2400

Gain%

-10.14

.

ERY

.

Direxion Daily Energy Bear 2x Shares

Last Signal

STAY IN CASH

Sold at

12.44

Buy Level

12.78

Prev.Close

12.60

Last Close

12.73

Loss%

+2.33

.

ESTC

.

Elastic

Last Signal

STAY IN CASH

Sold at

63.64

Buy Level

56.24

Prev.Close

53.60

Last Close

56.24

Gain%

-11.63

.

ETB

.

Eaton Vance Tax Managed Buy Write Income Clos

Last Signal

STAY IN CASH

Sold at

15.36

Buy Level

15.26

Prev.Close

15.06

Last Close

15.09

Gain%

-1.76

.

ETG

.

Eaton Vance Tax Advantaged Global Dividend In

Last Signal

STAY SHORT

Sold at

22.91

Buy Level

22.93

Prev.Close

22.93

Last Close

22.84

Gain%

-0.31

.

ETJ

.

Eaton Vance Risk Managed Diversified Equity I

Last Signal

STAY IN CASH

Sold at

8.4800

Buy Level

8.1500

Prev.Close

8.0800

Last Close

8.1500

Gain%

-3.89

.

ETV

.

Eaton Vance Tax Managed Buy Write Opportuniti

Last Signal

STAY IN CASH

Sold at

14.75

Buy Level

14.91

Prev.Close

14.56

Last Close

14.58

Gain%

-1.15

.

EUM

.

ProShares Short MSCI Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

16.42

Buy Level

15.96

Prev.Close

15.59

Last Close

15.78

Gain%

-3.90

.

EVG

.

Eaton Vance Short Duration Diversified Income

Last Signal

STAY IN CASH

Sold at

10.70

Buy Level

10.74

Prev.Close

10.70

Last Close

10.69

Gain%

-0.09

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

STAY SHORT

Sold at

21.90

Buy Level

21.09

Prev.Close

21.12

Last Close

21.09

Gain%

-3.70

.

EWN

.

iShares MSCI Netherlands ETF

Last Signal

STAY IN CASH

Sold at

67.91

Buy Level

67.84

Prev.Close

68.44

Last Close

67.24

Gain%

-0.99

.

EWQ

.

iShares MSCI France ETF

Last Signal

STAY IN CASH

Sold at

45.64

Buy Level

45.14

Prev.Close

45.14

Last Close

44.82

Gain%

-1.80

.

EWT

.

Ishares Msci Taiwan ETF

Last Signal

STAY IN CASH

Sold at

104.26

Buy Level

106.61

Prev.Close

104.91

Last Close

102.81

Gain%

-1.40

.

EXPD

.

Expeditors International of Washington Inc

Last Signal

STAY SHORT

Sold at

160.74

Buy Level

161.67

Prev.Close

161.67

Last Close

160.73

Gain%

-0.01

.

F-PD

.

Ford Motor 6 500 Notes due August 15 2062

Last Signal

STAY IN CASH

Sold at

22.19

Buy Level

21.36

Prev.Close

21.38

Last Close

21.36

Gain%

-3.76

.

FAF

.

First American Financial

Last Signal

STAY IN CASH

Sold at

67.95

Buy Level

67.06

Prev.Close

65.41

Last Close

67.06

Gain%

-1.31

.

FAI

.

First Trust Bloomberg Artificial Intelligence

Last Signal

STAY SHORT

Sold at

53.29

Buy Level

53.75

Prev.Close

52.58

Last Close

51.98

Gain%

-2.47

.

FAS

.

Direxion Daily Financial Bull 3x Shares

Last Signal

STAY IN CASH

Sold at

149.42

Buy Level

148.12

Prev.Close

146.18

Last Close

147.01

Gain%

-1.61

.

FBRT-PE

.

Franklin BSP Realty Trust 7 50 Cumulative Red

Last Signal

STAY IN CASH

Sold at

19.90

Buy Level

19.68

Prev.Close

19.54

Last Close

19.50

Gain%

-2.01

.

FBY

.

YieldMax META Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

9.1500

Buy Level

8.8000

Prev.Close

8.6850

Last Close

8.8000

Gain%

-3.83

.

FCOM

.

Fidelity MSCI Communication Services Index ET

Last Signal

STAY SHORT

Sold at

71.24

Buy Level

68.28

Prev.Close

67.67

Last Close

68.28

Gain%

-4.15

.

FCT

.

First Trust Senior Floating Rate Income Fund

Last Signal

STAY IN CASH

Sold at

9.5600

Buy Level

9.6300

Prev.Close

9.5700

Last Close

9.7000

Loss%

+1.46

.

FDD

.

First Trust STOXX European Select Dividend Id

Last Signal

STAY SHORT

Sold at

18.66

Buy Level

18.54

Prev.Close

18.66

Last Close

18.53

Gain%

-0.70

.

FDIS

.

Fidelity MSCI Consumer Discretionary Index ET

Last Signal

STAY SHORT

Sold at

100.00

Buy Level

100.90

Prev.Close

99.67

Last Close

100.90

Loss%

+0.90

.

FDLO

.

Fidelity Low Volatility Factor ETF

Last Signal

STAY IN CASH

Sold at

69.34

Buy Level

67.90

Prev.Close

67.29

Last Close

67.90

Gain%

-2.08

.

FDMO

.

Fidelity Momentum Factor ETF

Last Signal

STAY IN CASH

Sold at

96.44

Buy Level

97.98

Prev.Close

96.80

Last Close

95.19

Gain%

-1.29

.

FDN

.

First Trust Dow Jones Internet Index Fund

Last Signal

STAY SHORT

Sold at

257.48

Buy Level

258.43

Prev.Close

255.30

Last Close

258.43

Loss%

+0.37

.

FDS

.

Factset Research Systems

Last Signal

STAY IN CASH

Sold at

254.79

Buy Level

231.74

Prev.Close

208.84

Last Close

231.74

Gain%

-9.05

.

FEAC

.

Fidelity Enhanced US All-Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

32.25

Buy Level

32.04

Prev.Close

31.81

Last Close

31.69

Gain%

-1.73

.

FEBT

.

AllianzIM US Large Cap Buffer10 Feb ETF

Last Signal

STAY SHORT

Sold at

40.90

Buy Level

41.05

Prev.Close

40.67

Last Close

40.47

Gain%

-1.05

.

FELC

.

Fidelity Enhanced Large Cap Core ETF

Last Signal

STAY IN CASH

Sold at

41.96

Buy Level

41.95

Prev.Close

41.20

Last Close

41.03

Gain%

-2.22

.

FELG

.

Fidelity Enhanced Large Cap Growth ETF

Last Signal

STAY SHORT

Sold at

43.61

Buy Level

42.84

Prev.Close

42.09

Last Close

42.19

Gain%

-3.26

.

FEMR

.

Fidelity Enhanced Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

41.93

Buy Level

42.01

Prev.Close

42.18

Last Close

41.70

Gain%

-0.54

.

FENY

.

Fidelity MSCI Energy Index ETF

Last Signal

STAY SHORT

Sold at

31.80

Buy Level

30.02

Prev.Close

30.02

Last Close

29.91

Gain%

-5.94

.

FEOE

.

First Eagle Overseas Equity ETF

Last Signal

STAY IN CASH

Sold at

53.87

Buy Level

53.30

Prev.Close

53.10

Last Close

53.30

Gain%

-1.06

.

FF

.

FutureFuel

Last Signal

STAY IN CASH

Sold at

4.4450

Buy Level

4.2400

Prev.Close

4.1100

Last Close

4.2400

Gain%

-4.61

.

FFND

.

One Global ETF

Last Signal

STAY IN CASH

Sold at

31.71

Buy Level

31.73

Prev.Close

31.60

Last Close

31.70

Gain%

-0.01

.

FGSN

.

F&G Annuities And Life 7 300 Junior Subordina

Last Signal

STAY SHORT

Sold at

21.64

Buy Level

20.79

Prev.Close

20.69

Last Close

20.73

Gain%

-4.21

.

FIAT

.

YieldMax Short COIN Option Income Strategy ET

Last Signal

STAY IN CASH

Sold at

21.82

Buy Level

23.67

Prev.Close

23.98

Last Close

23.01

Loss%

+5.45

.

FICO

.

Fair Isaac

Last Signal

STAY IN CASH

Sold at

1198.47

Buy Level

1187.66

Prev.Close

1143.48

Last Close

1182.79

Gain%

-1.31

.

FIG

.

Simplify Macro Strategy ETF

Last Signal

STAY SHORT

Sold at

18.64

Buy Level

18.62

Prev.Close

16.84

Last Close

18.62

Gain%

-0.11

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIS

.

Fidelity National Information ServicesSh

Last Signal

STAY SHORT

Sold at

37.86

Buy Level

38.57

Prev.Close

37.86

Last Close

38.57

Loss%

+1.88

.

FLAX

.

Franklin FTSE Asia ex Japan ETF

Last Signal

STAY IN CASH

Sold at

37.53

Buy Level

36.96

Prev.Close

37.24

Last Close

36.52

Gain%

-2.70

.

FLBR

.

Franklin FTSE Brazil ETF

Last Signal

STAY SHORT

Sold at

22.73

Buy Level

21.58

Prev.Close

21.57

Last Close

21.58

Gain%

-5.06

.

FLLA

.

Franklin FTSE Latin America ETF

Last Signal

STAY SHORT

Sold at

27.43

Buy Level

26.82

Prev.Close

26.82

Last Close

26.54

Gain%

-3.23

.

FLOC

.

Flowco Holdings Class A

Last Signal

STAY SHORT

Sold at

21.00

Buy Level

21.80

Prev.Close

20.97

Last Close

21.80

Loss%

+3.81

.

FLOW

.

Global X US Cash Flow Kings 100 ETF

Last Signal

STAY IN CASH

Sold at

39.43

Buy Level

37.43

Prev.Close

37.68

Last Close

38.18

Gain%

-3.16

.

FLRG

.

Fidelity U.S. Multifactor ETF

Last Signal

STAY IN CASH

Sold at

40.90

Buy Level

40.29

Prev.Close

40.26

Last Close

40.29

Gain%

-1.49

.

FLS

.

Flowserve

Last Signal

STAY IN CASH

Sold at

77.17

Buy Level

75.26

Prev.Close

74.99

Last Close

72.56

Gain%

-5.97

.

FLSW

.

Franklin FTSE Switzerland ETF

Last Signal

STAY IN CASH

Sold at

43.28

Buy Level

43.96

Prev.Close

44.29

Last Close

43.15

Gain%

-0.30

.

FLTW

.

Franklin FTSE Taiwan ETF

Last Signal

STAY IN CASH

Sold at

102.32

Buy Level

104.37

Prev.Close

102.23

Last Close

100.07

Gain%

-2.20

.

FLYD

.

MicroSectors Travel 3X Inverse Leveraged ETN

Last Signal

STAY SHORT

Sold at

55.07

Buy Level

43.12

Prev.Close

43.12

Last Close

40.65

Gain%

-26.18

.

FMNY

.

First Trust New York Municipal High Income ET

Last Signal

STAY IN CASH

Sold at

26.81

Buy Level

26.85

Prev.Close

26.81

Last Close

26.83

Loss%

+0.06

.

FMQQ

.

FMQQ The Next Frontier Internet ETF

Last Signal

STAY IN CASH

Sold at

11.61

Buy Level

11.64

Prev.Close

11.47

Last Close

11.64

Loss%

+0.26

.

FNCL

.

Fidelity MSCI Financials Index ETF

Last Signal

STAY IN CASH

Sold at

76.25

Buy Level

76.53

Prev.Close

76.25

Last Close

76.50

Loss%

+0.33

.

FNDB

.

Schwab Fundamental US Broad Market ETF

Last Signal

STAY IN CASH

Sold at

30.53

Buy Level

30.42

Prev.Close

30.32

Last Close

30.37

Gain%

-0.52

.

FNGG

.

Direxion Daily NYSE FANG+ Bull 2X Shares

Last Signal

STAY IN CASH

Sold at

231.38

Buy Level

212.61

Prev.Close

208.79

Last Close

212.61

Gain%

-8.11

.

FNGS

.

Bank of Montreal MicroSectors FANG ETN Exp 8

Last Signal

STAY SHORT

Sold at

74.30

Buy Level

72.84

Prev.Close

70.96

Last Close

71.17

Gain%

-4.22

.

FOF

.

Cohen & Steers Closed End Opportunity Closed

Last Signal

STAY IN CASH

Sold at

13.88

Buy Level

13.46

Prev.Close

13.50

Last Close

13.43

Gain%

-3.24

.

FPI

.

Farmland Partners

Last Signal

STAY SHORT

Sold at

9.6700

Buy Level

9.9050

Prev.Close

9.6000

Last Close

9.9100

Loss%

+2.48

.

FPX

.

First Trust US Equity Opportunities ETF

Last Signal

STAY IN CASH

Sold at

196.36

Buy Level

201.22

Prev.Close

200.86

Last Close

195.72

Gain%

-0.33

.

FR

.

First Industrial Realty Trust

Last Signal

STAY IN CASH

Sold at

63.14

Buy Level

63.58

Prev.Close

63.14

Last Close

63.58

Loss%

+0.70

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRT

.

Federal Realty Investment Trust REIT

Last Signal

STAY IN CASH

Sold at

123.38

Buy Level

125.58

Prev.Close

124.55

Last Close

125.08

Loss%

+1.38

.

FRT-PC

.

Federal Realty Investment Depositary Shares r

Last Signal

STAY IN CASH

Sold at

19.77

Buy Level

19.76

Prev.Close

19.63

Last Close

19.76

Gain%

-0.05

.

FSM

.

Fortuna Mining

Last Signal

STAY IN CASH

Sold at

9.2600

Buy Level

8.5100

Prev.Close

8.4100

Last Close

8.5100

Gain%

-8.10

.

FSSL

.

FS SPECIALTY LENDING CF

Last Signal

STAY IN CASH

Sold at

11.46

Buy Level

11.02

Prev.Close

10.95

Last Close

10.86

Gain%

-5.24

.

FTCE

.

First Trust New Constructs Core Earnings Ldrs

Last Signal

STAY IN CASH

Sold at

27.59

Buy Level

26.96

Prev.Close

26.81

Last Close

26.81

Gain%

-2.84

.

FTK

.

Flotek Industries

Last Signal

STAY SHORT

Sold at

21.87

Buy Level

22.94

Prev.Close

21.87

Last Close

22.16

Loss%

+1.33

.

FTRB

.

Federated Hermes Total Return Bond ETF

Last Signal

STAY IN CASH

Sold at

25.11

Buy Level

25.25

Prev.Close

25.25

Last Close

25.28

Loss%

+0.66

.

FVAL

.

Fidelity Value Factor ETF

Last Signal

STAY SHORT

Sold at

78.78

Buy Level

77.59

Prev.Close

76.94

Last Close

77.59

Gain%

-1.51

.

FXE

.

Invesco CurrencyShares Euro Trust

Last Signal

STAY IN CASH

Sold at

106.51

Buy Level

105.11

Prev.Close

104.94

Last Close

105.09

Gain%

-1.33

.

FXL

.

First Trust Technology AlphaDEX Fund

Last Signal

STAY SHORT

Sold at

210.69

Buy Level

213.89

Prev.Close

209.73

Last Close

207.14

Gain%

-1.68

.

FXO

.

First Trust Financials AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

61.59

Buy Level

62.40

Prev.Close

61.59

Last Close

62.49

Loss%

+1.46

.

FXR

.

First Trust Industrials/Producer Drbls AlphaD

Last Signal

STAY IN CASH

Sold at

87.15

Buy Level

90.18

Prev.Close

90.19

Last Close

89.99

Loss%

+3.26

.

GAM

.

General American Investors Closed Fund

Last Signal

STAY IN CASH

Sold at

63.85

Buy Level

62.52

Prev.Close

62.42

Last Close

62.20

Gain%

-2.58

.

GAMR

.

Amplify Video Game Leaders ETF

Last Signal

STAY IN CASH

Sold at

89.56

Buy Level

87.23

Prev.Close

85.93

Last Close

87.23

Gain%

-2.60

.

GCAD

.

Gabelli Commercial Aerospace and Defense ETF

Last Signal

STAY IN CASH

Sold at

55.67

Buy Level

55.54

Prev.Close

55.19

Last Close

55.54

Gain%

-0.24

.

GCC

.

WisdomTree Enhanced Commodity Strategy Fund

Last Signal

STAY IN CASH

Sold at

26.33

Buy Level

22.70

Prev.Close

22.70

Last Close

22.62

Gain%

-14.09

.

GCTS

.

GCT Semiconductor Holding

Last Signal

STAY SHORT

Sold at

2.8300

Buy Level

2.4100

Prev.Close

2.4700

Last Close

2.3500

Gain%

-16.96

.

GD

.

General Dynamics

Last Signal

STAY IN CASH

Sold at

361.36

Buy Level

350.34

Prev.Close

344.70

Last Close

346.71

Gain%

-4.05

.

GDV-PH

.

Gabelli Dividend And Income 5.375% Cumulative

Last Signal

STAY SHORT

Sold at

21.73

Buy Level

21.70

Prev.Close

21.56

Last Close

21.58

Gain%

-0.69

.

GDV-PK

.

Gabelli Dividend and Income 4 250 Cumulative

Last Signal

STAY IN CASH

Sold at

17.51

Buy Level

17.56

Prev.Close

17.46

Last Close

17.56

Loss%

+0.29

.

GEM

.

Goldman Sachs ActiveBeta Em Mkts Equity ETF

Last Signal

STAY IN CASH

Sold at

52.24

Buy Level

51.27

Prev.Close

51.82

Last Close

51.27

Gain%

-1.86

.

GEO

.

Geo Group

Last Signal

STAY IN CASH

Sold at

29.33

Buy Level

30.19

Prev.Close

29.33

Last Close

30.36

Loss%

+3.51

.

GEV

.

Ge Vernova

Last Signal

STAY IN CASH

Sold at

1047.37

Buy Level

1057.65

Prev.Close

1085.47

Last Close

1045.17

Gain%

-0.21

.

GGME

.

Invesco Next Gen Media and Gaming ETF

Last Signal

STAY IN CASH

Sold at

60.66

Buy Level

58.42

Prev.Close

58.00

Last Close

58.42

Gain%

-3.70

.

GGUS

.

Goldman Sachs MarketBeta Russell 1000 Grwth E

Last Signal

STAY SHORT

Sold at

66.82

Buy Level

65.43

Prev.Close

64.75

Last Close

65.43

Gain%

-2.08

.

GGZ

.

Gabelli Global Small and Mid Cap Value Closed

Last Signal

STAY IN CASH

Sold at

15.89

Buy Level

16.09

Prev.Close

16.12

Last Close

16.10

Loss%

+1.32

.

GHYB

.

Goldman Sachs Access High Yield Corporate Bon

Last Signal

STAY SHORT

Sold at

44.73

Buy Level

44.81

Prev.Close

44.80

Last Close

44.80

Loss%

+0.16

.

GIAX

.

Nicholas Global Equity and Income ETF

Last Signal

STAY IN CASH

Sold at

17.88

Buy Level

17.15

Prev.Close

17.04

Last Close

16.87

Gain%

-5.65

.

GIL

.

Gildan Activewear

Last Signal

STAY SHORT

Sold at

56.71

Buy Level

56.46

Prev.Close

53.48

Last Close

52.82

Gain%

-6.86

.

GL-PD

.

Globe Life 4 25 Junior Subordinated Debenture

Last Signal

STAY IN CASH

Sold at

15.42

Buy Level

15.32

Prev.Close

15.15

Last Close

15.07

Gain%

-2.27

.

GLOB

.

Globant

Last Signal

STAY IN CASH

Sold at

41.20

Buy Level

30.03

Prev.Close

27.73

Last Close

30.03

Gain%

-27.11

.

GME

.

GameStop Class A

Last Signal

STAY SHORT

Sold at

21.46

Buy Level

21.76

Prev.Close

21.01

Last Close

21.76

Loss%

+1.40

.

GMMA

.

GammaRoad Market Navigation ETF

Last Signal

STAY IN CASH

Sold at

21.51

Buy Level

21.37

Prev.Close

21.35

Last Close

21.36

Gain%

-0.72

.

GMOI

.

GMO International Value ETF

Last Signal

STAY SHORT

Sold at

37.24

Buy Level

37.81

Prev.Close

37.49

Last Close

37.39

Loss%

+0.40

.

GMOV

.

GMO US Value ETF

Last Signal

STAY SHORT

Sold at

29.87

Buy Level

30.05

Prev.Close

29.87

Last Close

30.17

Loss%

+1.00

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNL-PB

.

GLOBAL NET LEASE Perpetual PrefSeries B

Last Signal

STAY IN CASH

Sold at

21.74

Buy Level

21.71

Prev.Close

21.46

Last Close

21.71

Gain%

-0.14

.

GNL-PD

.

Global Net Lease 7 50 Cumulative Redeemable P

Last Signal

STAY IN CASH

Sold at

23.63

Buy Level

23.35

Prev.Close

23.06

Last Close

23.31

Gain%

-1.35

.

GNT

.

GAMCO Natural Resources Gold & Income Trust

Last Signal

STAY IN CASH

Sold at

8.3700

Buy Level

8.1300

Prev.Close

8.1300

Last Close

8.1300

Gain%

-2.87

.

GOOS

.

Canada Goose Holdings Sub Voting

Last Signal

STAY SHORT

Sold at

9.5700

Buy Level

9.6700

Prev.Close

9.2800

Last Close

9.6700

Loss%

+1.04

.

GPI

.

Group 1 Automotive

Last Signal

STAY IN CASH

Sold at

303.75

Buy Level

310.57

Prev.Close

300.82

Last Close

301.74

Gain%

-0.66

.

GPMT-PA

.

Granite Point Mortgage Trust 7 00 Fixed to Fl

Last Signal

STAY SHORT

Sold at

19.14

Buy Level

18.44

Prev.Close

18.27

Last Close

18.33

Gain%

-4.23

.

GPOR

.

Gulfport Energy

Last Signal

STAY SHORT

Sold at

166.45

Buy Level

162.87

Prev.Close

159.34

Last Close

162.87

Gain%

-2.15

.

GPRK

.

GeoPark

Last Signal

STAY IN CASH

Sold at

10.14

Buy Level

9.2300

Prev.Close

9.1200

Last Close

9.2300

Gain%

-8.97

.

GPTY

.

YieldMax AI & Tech Portfolio Option Income ET

Last Signal

STAY SHORT

Sold at

46.98

Buy Level

44.36

Prev.Close

44.36

Last Close

44.36

Gain%

-5.58

.

GRNT

.

Granite Ridge Resources

Last Signal

STAY SHORT

Sold at

4.6900

Buy Level

4.5400

Prev.Close

4.4100

Last Close

4.5400

Gain%

-3.20

.

GS-PA

.

Goldman Sachs Depository Shares Repstg 1/1000

Last Signal

STAY SHORT

Sold at

19.26

Buy Level

19.28

Prev.Close

19.15

Last Close

19.28

Loss%

+0.10

.

GSBD

.

Goldman Sachs BDC

Last Signal

STAY IN CASH

Sold at

9.3100

Buy Level

9.4700

Prev.Close

9.2700

Last Close

9.4700

Loss%

+1.72

.

GSL

.

Global Ship Lease Class A

Last Signal

STAY IN CASH

Sold at

38.34

Buy Level

37.94

Prev.Close

38.09

Last Close

37.79

Gain%

-1.42

.

GSL-PB

.

Global Ship Lease Representing 8.75 Cumulativ

Last Signal

STAY IN CASH

Sold at

26.99

Buy Level

26.92

Prev.Close

26.65

Last Close

26.85

Gain%

-0.51

.

GSLC

.

Goldman Sachs ActiveBeta US Large Cap Equity

Last Signal

STAY SHORT

Sold at

142.14

Buy Level

139.31

Prev.Close

139.32

Last Close

139.31

Gain%

-1.99

.

GTES

.

Gates Industrial

Last Signal

STAY IN CASH

Sold at

27.25

Buy Level

28.59

Prev.Close

29.02

Last Close

28.79

Loss%

+5.65

.

GUT

.

Gabelli Utility Trust

Last Signal

STAY IN CASH

Sold at

6.2800

Buy Level

6.3700

Prev.Close

6.4600

Last Close

6.4500

Loss%

+2.71

.

GUT-PC

.

Gabelli Utility 5.375 Cumulative PrefSer

Last Signal

STAY SHORT

Sold at

22.03

Buy Level

21.93

Prev.Close

21.84

Last Close

21.84

Gain%

-0.88

.

GWX

.

SPDR S&P International Small Cap ETF

Last Signal

STAY IN CASH

Sold at

45.95

Buy Level

43.70

Prev.Close

43.38

Last Close

43.29

Gain%

-5.79

.

H

.

Hyatt Hotels Class A

Last Signal

STAY IN CASH

Sold at

198.35

Buy Level

198.05

Prev.Close

197.01

Last Close

197.68

Gain%

-0.34

.

HAL

.

Halliburton

Last Signal

STAY SHORT

Sold at

38.47

Buy Level

34.67

Prev.Close

34.67

Last Close

34.21

Gain%

-11.07

.

HAPI

.

Harbor Human Capital Factor US Large Cap ETF

Last Signal

STAY IN CASH

Sold at

44.48

Buy Level

43.57

Prev.Close

43.43

Last Close

43.57

Gain%

-2.05

.

HBB

.

Hamilton Beach Brands Holding Company

Last Signal

STAY IN CASH

Sold at

19.95

Buy Level

21.00

Prev.Close

19.82

Last Close

21.00

Loss%

+5.28

.

HBM

.

Hudbay Minerals

Last Signal

STAY IN CASH

Sold at

27.94

Buy Level

23.72

Prev.Close

23.53

Last Close

23.30

Gain%

-16.61

.

HBTA

.

Horizon Expedition Plus ETF

Last Signal

STAY IN CASH

Sold at

32.59

Buy Level

31.69

Prev.Close

31.77

Last Close

31.62

Gain%

-2.98

.

HDUS

.

Hartford Disciplined US Equity ETF

Last Signal

STAY SHORT

Sold at

71.54

Buy Level

69.83

Prev.Close

69.48

Last Close

69.83

Gain%

-2.39

.

HEQT

.

Simplify Hedged Equity ETF

Last Signal

STAY SHORT

Sold at

33.12

Buy Level

33.33

Prev.Close

33.12

Last Close

33.33

Loss%

+0.63

.

HEWJ

.

iShares Currency Hedged Msci Japan ETF

Last Signal

STAY IN CASH

Sold at

64.60

Buy Level

63.89

Prev.Close

64.28

Last Close

63.71

Gain%

-1.38

.

HFRO-PA

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY IN CASH

Sold at

16.56

Buy Level

16.36

Prev.Close

16.37

Last Close

16.34

Gain%

-1.36

.

HIBL

.

Direxion Daily S&P 500 High Beta Bull 3X Shar

Last Signal

STAY IN CASH

Sold at

123.19

Buy Level

133.38

Prev.Close

129.52

Last Close

118.91

Gain%

-3.47

.

HII

.

Huntington Ingalls Industries

Last Signal

STAY SHORT

Sold at

288.19

Buy Level

281.99

Prev.Close

279.09

Last Close

281.99

Gain%

-2.15

.

HIMS

.

Hims Hers Health Class A

Last Signal

STAY IN CASH

Sold at

33.16

Buy Level

33.94

Prev.Close

32.71

Last Close

33.94

Loss%

+2.35

.

HIPS

.

GraniteShares HIPS US High Income ETF

Last Signal

STAY SHORT

Sold at

11.49

Buy Level

11.42

Prev.Close

11.41

Last Close

11.42

Gain%

-0.64

.

HIX

.

Western Asset High Income Fund II Inc

Last Signal

STAY IN CASH

Sold at

3.9200

Buy Level

3.9300

Prev.Close

3.9300

Last Close

3.9200

0.00

.

HKD

.

Amtd Digital 5 American Depositary Shares Rep

Last Signal

STAY SHORT

Sold at

1.6500

Buy Level

1.5900

Prev.Close

1.5600

Last Close

1.5900

Gain%

-3.64

.

HLF

.

Herbalife

Last Signal

STAY IN CASH

Sold at

12.28

Buy Level

12.54

Prev.Close

11.97

Last Close

12.54

Loss%

+2.08

.

HPF

.

John Hancock Preferred Income II Closed Fund

Last Signal

STAY SHORT

Sold at

15.79

Buy Level

15.74

Prev.Close

15.73

Last Close

15.71

Gain%

-0.51

.

HPP-PC

.

Hudson Pacific Properties 4 750 Cumulative Re

Last Signal

STAY IN CASH

Sold at

14.86

Buy Level

14.17

Prev.Close

14.23

Last Close

14.09

Gain%

-5.18

.

HPS

.

John Hancock Preferred Income III Closed Fund

Last Signal

STAY SHORT

Sold at

14.51

Buy Level

14.30

Prev.Close

14.23

Last Close

14.30

Gain%

-1.45

.

HSCZ

.

iShares Currency Hedged MSCI EAFE Small-Cap E

Last Signal

STAY IN CASH

Sold at

43.33

Buy Level

43.24

Prev.Close

43.14

Last Close

43.02

Gain%

-0.70

.

HSHP

.

Himalaya Shipping

Last Signal

STAY SHORT

Sold at

13.86

Buy Level

13.50

Prev.Close

13.71

Last Close

13.30

Gain%

-4.04

.

HSY

.

Hershey Foods

Last Signal

STAY IN CASH

Sold at

194.68

Buy Level

179.84

Prev.Close

176.68

Last Close

179.11

Gain%

-8.00

.

HTFC

.

Horizon Technology Finance Corporation 6 25 N

Last Signal

STAY SHORT

Sold at

24.72

Buy Level

24.83

Prev.Close

24.72

Last Close

24.74

Loss%

+0.08

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

STAY IN CASH

Sold at

2.6700

Buy Level

2.5500

Prev.Close

2.4000

Last Close

2.5100

Gain%

-5.99

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

STAY IN CASH

Sold at

38.87

Buy Level

39.30

Prev.Close

38.87

Last Close

39.40

Loss%

+1.36

.

HUYA

.

Huya Adr Class A

Last Signal

STAY SHORT

Sold at

2.5900

Buy Level

2.2700

Prev.Close

2.1900

Last Close

2.2700

Gain%

-12.36

.

HWM

.

Howmet Aerospace

Last Signal

STAY IN CASH

Sold at

275.13

Buy Level

271.07

Prev.Close

273.14

Last Close

268.87

Gain%

-2.28

.

HYG

.

iShares iBoxx $ High Yield Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

79.73

Buy Level

79.94

Prev.Close

79.88

Last Close

79.83

Loss%

+0.13

.

HYI

.

Western Asset High Yield Defined Opportunity

Last Signal

STAY IN CASH

Sold at

10.49

Buy Level

10.54

Prev.Close

10.52

Last Close

10.54

Loss%

+0.48

.

HYLB

.

Xtrackers USD High Yld Corporate Bd ETF

Last Signal

STAY SHORT

Sold at

36.31

Buy Level

36.49

Prev.Close

36.47

Last Close

36.44

Loss%

+0.36

.

HYTR

.

Counterpoint High Yield Trend ETF

Last Signal

STAY SHORT

Sold at

21.36

Buy Level

21.35

Prev.Close

21.34

Last Close

21.34

Gain%

-0.05

.

IAK

.

iShares US Insurance ETF

Last Signal

STAY IN CASH

Sold at

138.24

Buy Level

139.79

Prev.Close

137.67

Last Close

141.46

Loss%

+2.33

.

IBM

.

International Business Machines Corp

Last Signal

STAY SHORT

Sold at

262.02

Buy Level

267.53

Prev.Close

258.27

Last Close

271.63

Loss%

+3.67

.

IBND

.

SPDR Bloomberg International Corporate Bond E

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

31.38

Prev.Close

31.02

Last Close

31.13

Gain%

-0.78

.

ICL

.

Icl Group

Last Signal

STAY SHORT

Sold at

5.5600

Buy Level

5.0200

Prev.Close

4.9800

Last Close

5.0200

Gain%

-9.71

.

IDHQ

.

Invesco S&P Internatnl Developed Quality ETF

Last Signal

STAY IN CASH

Sold at

43.24

Buy Level

42.98

Prev.Close

43.16

Last Close

42.81

Gain%

-0.99

.

IEUR

.

iShares Core MSCI Europe ETF

Last Signal

STAY IN CASH

Sold at

74.92

Buy Level

75.06

Prev.Close

74.48

Last Close

73.99

Gain%

-1.24

.

IEV

.

iShares Europe ETF

Last Signal

STAY IN CASH

Sold at

72.51

Buy Level

72.73

Prev.Close

72.17

Last Close

71.76

Gain%

-1.03

.

IEZ

.

iShares US Oil Equipment & Services ETF

Last Signal

STAY SHORT

Sold at

29.87

Buy Level

27.44

Prev.Close

27.44

Last Close

27.18

Gain%

-9.01

.

IFN

.

India Closed Fund

Last Signal

STAY IN CASH

Sold at

11.55

Buy Level

11.56

Prev.Close

11.41

Last Close

11.56

Loss%

+0.09

.

IG

.

Principal Investment Grade Corporate Active E

Last Signal

STAY IN CASH

Sold at

20.61

Buy Level

20.73

Prev.Close

20.73

Last Close

20.74

Loss%

+0.64

.

IGA

.

Voya Global Advantage & Premium Opportunity F

Last Signal

STAY IN CASH

Sold at

9.7100

Buy Level

9.7300

Prev.Close

9.6900

Last Close

9.7200

Loss%

+0.10

.

IGM

.

iShares Expanded Tech Sector ETF

Last Signal

STAY SHORT

Sold at

160.43

Buy Level

157.12

Prev.Close

158.36

Last Close

155.89

Gain%

-2.83

.

ILCB

.

iShares Morningstar US Equity ETF

Last Signal

STAY SHORT

Sold at

101.86

Buy Level

101.71

Prev.Close

101.70

Last Close

101.43

Gain%

-0.42

.

ILCG

.

iShares Morningstar Growth ETF

Last Signal

STAY SHORT

Sold at

115.86

Buy Level

112.96

Prev.Close

113.55

Last Close

112.36

Gain%

-3.02

.

ILDR

.

First Trust Innovation Leaders ETF

Last Signal

STAY SHORT

Sold at

38.17

Buy Level

37.90

Prev.Close

37.49

Last Close

37.36

Gain%

-2.12

.

ILS

.

Brookmont Catastrophic Bond ETF

Last Signal

STAY IN CASH

Sold at

19.68

Buy Level

19.67

Prev.Close

19.66

Last Close

19.66

Gain%

-0.10

.

IMRA

.

Bitwise MARA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

17.03

Buy Level

17.43

Prev.Close

17.09

Last Close

17.43

Loss%

+2.35

.

IMST

.

Bitwise MSTR Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

7.9400

Buy Level

6.6300

Prev.Close

6.7700

Last Close

6.4900

Gain%

-18.26

.

INFO

.

Harbor PanAgora Dynamic Large Cap Core ETF

Last Signal

STAY SHORT

Sold at

26.65

Buy Level

26.65

Prev.Close

26.65

Last Close

26.65

Gain%

0.00

.

INFQ

.

INFLEQTION

Last Signal

STAY IN CASH

Sold at

13.96

Buy Level

13.63

Prev.Close

12.79

Last Close

13.63

Gain%

-2.36

.

INGM

.

Ingram Micro Holding

Last Signal

STAY IN CASH

Sold at

28.92

Buy Level

27.96

Prev.Close

27.69

Last Close

27.53

Gain%

-4.81

.

INVX

.

Innovex International

Last Signal

STAY IN CASH

Sold at

27.79

Buy Level

25.83

Prev.Close

25.56

Last Close

25.43

Gain%

-8.49

.

IOT

.

Samsara Class A

Last Signal

STAY IN CASH

Sold at

36.49

Buy Level

31.14

Prev.Close

28.98

Last Close

31.14

Gain%

-14.66

.

IPI

.

Intrepid Potash

Last Signal

STAY SHORT

Sold at

34.42

Buy Level

34.59

Prev.Close

33.93

Last Close

34.59

Loss%

+0.49

.

IPOS

.

Renaissance International IPO ETF

Last Signal

STAY IN CASH

Sold at

24.90

Buy Level

25.18

Prev.Close

25.42

Last Close

24.97

Loss%

+0.29

.

IR

.

Ingersoll Rand

Last Signal

STAY IN CASH

Sold at

76.64

Buy Level

80.86

Prev.Close

81.70

Last Close

81.37

Loss%

+6.17

.

ISRA

.

VanEck Israel ETF

Last Signal

STAY SHORT

Sold at

68.88

Buy Level

62.49

Prev.Close

62.19

Last Close

62.49

Gain%

-9.29

.

ISWN

.

Amplify BlackSwan ISWN ETF

Last Signal

STAY SHORT

Sold at

22.13

Buy Level

22.32

Prev.Close

22.41

Last Close

22.34

Loss%

+0.95

.

ITDB

.

iShares LifePath Target Date 2030 ETF

Last Signal

STAY IN CASH

Sold at

35.04

Buy Level

34.89

Prev.Close

34.85

Last Close

34.86

Gain%

-0.50

.

ITDE

.

iShares LifePath Target Date 2045 ETF

Last Signal

STAY IN CASH

Sold at

40.02

Buy Level

39.79

Prev.Close

39.59

Last Close

39.58

Gain%

-1.10

.

ITDG

.

iShares LifePath Target Date 2055 ETF

Last Signal

STAY IN CASH

Sold at

42.15

Buy Level

41.88

Prev.Close

41.62

Last Close

41.54

Gain%

-1.46

.

ITOT

.

iShares Core S&P Total US Stock Market ETF

Last Signal

STAY SHORT

Sold at

163.58

Buy Level

163.85

Prev.Close

161.22

Last Close

160.83

Gain%

-1.68

.

IVLU

.

iShares MSCI Intl Value Factor ETF

Last Signal

STAY IN CASH

Sold at

42.44

Buy Level

41.88

Prev.Close

41.88

Last Close

41.63

Gain%

-1.91

.

IVR

.

Invesco Mortgage Capital REITSh

Last Signal

STAY IN CASH

Sold at

8.0000

Buy Level

7.9200

Prev.Close

7.8300

Last Close

7.9200

Gain%

-1.00

.

IVW

.

iShares S&P 500 Growth ETF

Last Signal

STAY SHORT

Sold at

136.75

Buy Level

135.30

Prev.Close

133.46

Last Close

132.58

Gain%

-3.05

.

IVZ

.

Invesco

Last Signal

STAY IN CASH

Sold at

26.80

Buy Level

26.16

Prev.Close

25.87

Last Close

26.16

Gain%

-2.39

.

IWB

.

iShares Russell 1000 ETF

Last Signal

STAY IN CASH

Sold at

408.11

Buy Level

408.41

Prev.Close

401.39

Last Close

400.20

Gain%

-1.94

.

IWF

.

iShares Russell 1000 Growth

Last Signal

STAY SHORT

Sold at

122.96

Buy Level

119.04

Prev.Close

118.10

Last Close

119.04

Gain%

-3.19

.

IWLG

.

NYLI Winslow Large Cap Growth ETF

Last Signal

STAY SHORT

Sold at

56.47

Buy Level

55.44

Prev.Close

55.03

Last Close

54.35

Gain%

-3.75

.

IWN

.

iShares Russell 2000 Value ETF

Last Signal

STAY IN CASH

Sold at

216.46

Buy Level

220.35

Prev.Close

220.11

Last Close

221.43

Loss%

+2.30

.

IWY

.

iShares Russell Top 200 Growth Index Fund

Last Signal

STAY SHORT

Sold at

288.12

Buy Level

278.18

Prev.Close

275.97

Last Close

278.18

Gain%

-3.45

.

IXG

.

iShares Global Financials ETF

Last Signal

STAY IN CASH

Sold at

124.98

Buy Level

124.30

Prev.Close

123.94

Last Close

123.97

Gain%

-0.80

.

IYE

.

iShares US Energy ETF

Last Signal

STAY SHORT

Sold at

57.84

Buy Level

57.50

Prev.Close

57.50

Last Close

57.22

Gain%

-1.07

.

IYF

.

iShares US Financials ETF

Last Signal

STAY IN CASH

Sold at

127.78

Buy Level

128.10

Prev.Close

127.62

Last Close

127.85

Loss%

+0.05

.

IYG

.

iShares US Financial Services ETF

Last Signal

STAY IN CASH

Sold at

91.15

Buy Level

91.46

Prev.Close

90.51

Last Close

90.26

Gain%

-0.98

.

IYW

.

iShares US Technology ETF

Last Signal

STAY SHORT

Sold at

247.14

Buy Level

241.98

Prev.Close

243.99

Last Close

239.66

Gain%

-3.03

.

JANT

.

AllianzIM US Large Cap Buffer10 Jan ETF

Last Signal

STAY IN CASH

Sold at

43.79

Buy Level

43.95

Prev.Close

43.54

Last Close

43.23

Gain%

-1.27

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

STAY IN CASH

Sold at

79.04

Buy Level

79.60

Prev.Close

79.51

Last Close

79.00

Gain%

-0.06

.

JCE

.

Nuveen Core Equity Alpha Closed Fund

Last Signal

STAY SHORT

Sold at

16.08

Buy Level

15.98

Prev.Close

15.69

Last Close

15.76

Gain%

-1.99

.

JEF

.

Jefferies Financial Group

Last Signal

STAY SHORT

Sold at

52.64

Buy Level

50.36

Prev.Close

52.64

Last Close

49.10

Gain%

-6.72

.

JEPI

.

JPMorgan Equity Premium Income ETF

Last Signal

STAY IN CASH

Sold at

55.83

Buy Level

56.16

Prev.Close

56.07

Last Close

56.16

Loss%

+0.59

.

JETD

.

MAX Airlines 3X Inverse Leveraged ETNs

Last Signal

STAY SHORT

Sold at

2.7640

Buy Level

2.2400

Prev.Close

2.2200

Last Close

2.2400

Gain%

-18.96

.

JFLI

.

JPMorgan Flexible Income ETF

Last Signal

STAY IN CASH

Sold at

54.28

Buy Level

53.83

Prev.Close

53.79

Last Close

53.61

Gain%

-1.23

.

JGH

.

Nuveen Global High Income Fund

Last Signal

STAY IN CASH

Sold at

12.85

Buy Level

12.65

Prev.Close

12.62

Last Close

12.59

Gain%

-2.02

.

JGRO

.

JPMorgan Active Growth ETF

Last Signal

STAY SHORT

Sold at

96.55

Buy Level

94.56

Prev.Close

95.03

Last Close

94.05

Gain%

-2.59

.

JGRW

.

Jensen Quality Growth ETF

Last Signal

STAY SHORT

Sold at

26.37

Buy Level

26.53

Prev.Close

26.13

Last Close

26.53

Loss%

+0.61

.

JHG

.

Janus Henderson Group

Last Signal

STAY IN CASH

Sold at

51.77

Buy Level

51.84

Prev.Close

51.92

Last Close

51.93

Loss%

+0.31

.

JHI

.

John Hancock Investors Closed Fund

Last Signal

STAY IN CASH

Sold at

13.13

Buy Level

13.25

Prev.Close

13.25

Last Close

13.25

Loss%

+0.91

.

JHML

.

John Hancock Multifactor Large Cap ETF

Last Signal

STAY IN CASH

Sold at

89.05

Buy Level

87.96

Prev.Close

88.42

Last Close

87.75

Gain%

-1.46

.

JHX

.

James Hardie Industries ADR Representing

Last Signal

STAY SHORT

Sold at

24.51

Buy Level

26.14

Prev.Close

26.02

Last Close

26.63

Loss%

+8.65

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

STAY IN CASH

Sold at

7.1100

Buy Level

6.3600

Prev.Close

6.2500

Last Close

6.3600

Gain%

-10.55

.

JMOM

.

Jpmorgan US Momentum Factor ETF

Last Signal

STAY IN CASH

Sold at

83.04

Buy Level

83.52

Prev.Close

83.96

Last Close

83.08

Loss%

+0.04

.

JNK

.

SPDR Bloomberg High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

96.14

Buy Level

96.32

Prev.Close

96.28

Last Close

96.22

Loss%

+0.08

.

JOET

.

Virtus Terranova US Quality Momentum ETF

Last Signal

STAY IN CASH

Sold at

45.35

Buy Level

45.47

Prev.Close

45.57

Last Close

45.37

Loss%

+0.04

.

JPEM

.

JPMorgan Diversified Return Emerging Mkts Eqt

Last Signal

STAY IN CASH

Sold at

62.55

Buy Level

62.70

Prev.Close

62.71

Last Close

62.68

Loss%

+0.21

.

JPM-PC

.

JPMORGAN CHASE Depositary SH Repstg 1 400TH P

Last Signal

STAY IN CASH

Sold at

25.28

Buy Level

25.27

Prev.Close

25.12

Last Close

25.13

Gain%

-0.59

.

JPM-PD

.

Jpmorgan Chase Depositary Shares Representing

Last Signal

STAY IN CASH

Sold at

24.18

Buy Level

24.00

Prev.Close

23.71

Last Close

24.00

Gain%

-0.74

.

JPM-PL

.

JPMorgan Chase Depositary Shares Each Rep 1 4

Last Signal

STAY SHORT

Sold at

18.74

Buy Level

18.66

Prev.Close

18.58

Last Close

18.66

Gain%

-0.43

.

JPM-PM

.

Jpmorgan Chase And Co DS Repstg 1 400Th Serie

Last Signal

STAY IN CASH

Sold at

17.09

Buy Level

17.12

Prev.Close

17.07

Last Close

17.12

Loss%

+0.18

.

JPST

.

JPMorgan Ultra-Short Income ETF

Last Signal

STAY SHORT

Sold at

50.43

Buy Level

50.53

Prev.Close

50.55

Last Close

50.57

Loss%

+0.28

.

JQUA

.

Jpmorgan US Quality Factor ETF

Last Signal

STAY IN CASH

Sold at

71.13

Buy Level

71.42

Prev.Close

71.00

Last Close

70.70

Gain%

-0.60

.

JSTC

.

Adasina Social Justice All Cap Global ETF

Last Signal

STAY SHORT

Sold at

22.36

Buy Level

22.72

Prev.Close

22.57

Last Close

22.55

Loss%

+0.84

.

JULT

.

AllianzIM US Large Cap Buffer10 Jul ETF

Last Signal

STAY IN CASH

Sold at

47.64

Buy Level

47.73

Prev.Close

47.69

Last Close

47.76

Loss%

+0.26

.

JUNW

.

AllianzIM US Large Cap Buffer20 Jun ETF

Last Signal

STAY IN CASH

Sold at

34.31

Buy Level

34.10

Prev.Close

34.07

Last Close

34.08

Gain%

-0.64

.

JUST

.

Goldman Sachs JUST US Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

106.91

Buy Level

104.83

Prev.Close

104.83

Last Close

104.83

Gain%

-1.94

.

JXN-PA

.

Jackson Financial Depositary Shr each represe

Last Signal

STAY IN CASH

Sold at

25.89

Buy Level

25.47

Prev.Close

25.51

Last Close

25.41

Gain%

-1.85

.

KBR

.

KBR

Last Signal

STAY SHORT

Sold at

32.37

Buy Level

33.37

Prev.Close

32.25

Last Close

33.37

Loss%

+3.09

.

KCCA

.

KraneShares California Carbon Allowance Strat

Last Signal

STAY IN CASH

Sold at

16.94

Buy Level

16.98

Prev.Close

16.91

Last Close

16.98

Loss%

+0.27

.

KEN

.

Kenon Holdings

Last Signal

STAY SHORT

Sold at

69.70

Buy Level

68.59

Prev.Close

66.60

Last Close

65.86

Gain%

-5.51

.

KEY-PI

.

Keycorp DS Representing 1 40 Non Cumulative P

Last Signal

STAY IN CASH

Sold at

25.09

Buy Level

24.98

Prev.Close

24.91

Last Close

24.98

Gain%

-0.44

.

KEY-PK

.

Keycorp New Depository Shares Representing 1

Last Signal

STAY SHORT

Sold at

20.45

Buy Level

20.46

Prev.Close

20.34

Last Close

20.46

Loss%

+0.05

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KGRN

.

KraneShares MSCI China Clean Technology Index

Last Signal

STAY SHORT

Sold at

24.47

Buy Level

23.36

Prev.Close

23.41

Last Close

23.29

Gain%

-4.82

.

KIE

.

SPDR S&P Insurance ETF

Last Signal

STAY IN CASH

Sold at

59.46

Buy Level

60.10

Prev.Close

59.13

Last Close

61.05

Loss%

+2.68

.

KIO

.

KKR Income Opportunities Fund

Last Signal

STAY IN CASH

Sold at

11.30

Buy Level

11.27

Prev.Close

11.27

Last Close

11.20

Gain%

-0.88

.

KKRT

.

KKR 6 875 SUBORDINATED NTS

Last Signal

STAY IN CASH

Sold at

24.73

Buy Level

24.39

Prev.Close

24.43

Last Close

24.35

Gain%

-1.54

.

KMID

.

Virtus KAR Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

24.97

Prev.Close

24.98

Last Close

24.80

Gain%

-1.19

.

KMLM

.

KraneShares Mount Lucas Managed Futures Ix St

Last Signal

STAY IN CASH

Sold at

29.38

Buy Level

27.59

Prev.Close

27.59

Last Close

27.27

Gain%

-7.18

.

KMT

.

Kennametal

Last Signal

STAY SHORT

Sold at

34.58

Buy Level

35.40

Prev.Close

36.53

Last Close

35.78

Loss%

+3.47

.

KN

.

Knowles

Last Signal

STAY IN CASH

Sold at

40.23

Buy Level

40.15

Prev.Close

40.79

Last Close

40.05

Gain%

-0.45

.

KNOP

.

KNOT Offshore Partners Common Units

Last Signal

STAY SHORT

Sold at

10.45

Buy Level

10.14

Prev.Close

10.10

Last Close

9.9800

Gain%

-4.50

.

KODK

.

Eastman Kodak

Last Signal

STAY IN CASH

Sold at

9.3900

Buy Level

9.5700

Prev.Close

9.2900

Last Close

9.5700

Loss%

+1.92

.

KOOL

.

North Shore Equity Rotation ETF

Last Signal

STAY SHORT

Sold at

14.19

Buy Level

14.17

Prev.Close

14.15

Last Close

14.09

Gain%

-0.73

.

KOS

.

Kosmos Energy

Last Signal

STAY SHORT

Sold at

2.6900

Buy Level

2.1800

Prev.Close

2.1800

Last Close

2.1800

Gain%

-18.96

.

KTEC

.

KraneShares Hang Seng TECH Index ETF

Last Signal

STAY SHORT

Sold at

13.51

Buy Level

11.99

Prev.Close

12.00

Last Close

11.99

Gain%

-11.22

.

KWEB

.

KraneShares CSI China Internet ETF

Last Signal

STAY SHORT

Sold at

25.70

Buy Level

23.94

Prev.Close

23.63

Last Close

23.94

Gain%

-6.85

.

LAZ

.

Lazard

Last Signal

STAY SHORT

Sold at

42.31

Buy Level

41.23

Prev.Close

40.62

Last Close

40.12

Gain%

-5.18

.

LCTU

.

BlackRock US Carbon Transition Readiness ETF

Last Signal

STAY SHORT

Sold at

79.90

Buy Level

79.90

Prev.Close

78.63

Last Close

78.70

Gain%

-1.50

.

LDI

.

loanDepot Class A

Last Signal

STAY SHORT

Sold at

1.1600

Buy Level

1.2000

Prev.Close

1.1900

Last Close

1.2000

Loss%

+3.45

.

LEMB

.

iShares JP Morgan EM Local Currency Bond ETF

Last Signal

STAY IN CASH

Sold at

42.06

Buy Level

42.36

Prev.Close

42.26

Last Close

42.33

Loss%

+0.63

.

LFGY

.

YieldMax Crypto Industry & Tech Port Opt Inc

Last Signal

STAY SHORT

Sold at

21.43

Buy Level

21.69

Prev.Close

21.11

Last Close

21.69

Loss%

+1.21

.

LGH

.

HCM Defender 500 Index ETF

Last Signal

STAY IN CASH

Sold at

63.97

Buy Level

62.30

Prev.Close

62.11

Last Close

61.92

Gain%

-3.20

.

LGOV

.

First Trust Long Duration Opportunities ETF

Last Signal

STAY IN CASH

Sold at

21.37

Buy Level

21.58

Prev.Close

21.54

Last Close

21.58

Loss%

+0.98

.

LIT

.

Global X Lithium & Battery Tech ETF

Last Signal

STAY IN CASH

Sold at

83.07

Buy Level

77.23

Prev.Close

78.45

Last Close

75.93

Gain%

-8.60

.

LMND

.

Lemonade

Last Signal

STAY IN CASH

Sold at

56.26

Buy Level

58.86

Prev.Close

55.99

Last Close

58.86

Loss%

+4.62

.

LNC

.

Lincoln National

Last Signal

STAY SHORT

Sold at

36.53

Buy Level

36.72

Prev.Close

36.34

Last Close

36.72

Loss%

+0.52

.

LNC-PD

.

Lincoln Natl DepositaryRepresenting 1/10

Last Signal

STAY IN CASH

Sold at

26.28

Buy Level

26.29

Prev.Close

26.28

Last Close

26.21

Gain%

-0.27

.

LOMA

.

Loma Negra Industrial Argentina Sociedad Anan

Last Signal

STAY IN CASH

Sold at

11.90

Buy Level

11.64

Prev.Close

11.64

Last Close

11.56

Gain%

-2.82

.

LOWV

.

AB US Low Volatility Equity ETF

Last Signal

STAY SHORT

Sold at

78.38

Buy Level

78.35

Prev.Close

77.78

Last Close

78.35

Gain%

-0.03

.

LRGC

.

AB US Large Cap Strategic Equities ETF

Last Signal

STAY IN CASH

Sold at

83.34

Buy Level

82.14

Prev.Close

82.11

Last Close

82.14

Gain%

-1.44

.

LRGF

.

iShares US Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

75.65

Buy Level

74.31

Prev.Close

74.36

Last Close

74.31

Gain%

-1.77

.

LRGG

.

Macquarie Focused Large Growth ETF

Last Signal

STAY SHORT

Sold at

27.37

Buy Level

26.95

Prev.Close

26.55

Last Close

26.95

Gain%

-1.53

.

LRNZ

.

TrueShares Technology AI & Deep Learning ETF

Last Signal

STAY SHORT

Sold at

58.97

Buy Level

60.58

Prev.Close

60.16

Last Close

60.58

Loss%

+2.73

.

LSAF

.

LeaderShares AlphaFactor US Core Equity ETF

Last Signal

STAY IN CASH

Sold at

51.55

Buy Level

51.53

Prev.Close

51.53

Last Close

51.53

Gain%

-0.04

.

LSGR

.

Natixis Loomis Sayles Focused Growth ETF

Last Signal

STAY SHORT

Sold at

44.93

Buy Level

41.20

Prev.Close

40.95

Last Close

41.20

Gain%

-8.30

.

LST

.

Leuthold Select Industries ETF

Last Signal

STAY IN CASH

Sold at

46.06

Buy Level

46.45

Prev.Close

46.25

Last Close

46.02

Gain%

-0.09

.

LVS

.

Las Vegas Sands

Last Signal

STAY IN CASH

Sold at

50.61

Buy Level

47.12

Prev.Close

46.28

Last Close

47.12

Gain%

-6.90

.

LXP-PC

.

LXP Industrial 6 5 Cumulative Convertible Pre

Last Signal

STAY IN CASH

Sold at

46.00

Buy Level

46.26

Prev.Close

46.00

Last Close

46.26

Loss%

+0.57

.

LXU

.

LSB Industries

Last Signal

STAY SHORT

Sold at

11.76

Buy Level

10.86

Prev.Close

10.69

Last Close

10.86

Gain%

-7.65

.

MA

.

Mastercard Class A

Last Signal

STAY IN CASH

Sold at

491.03

Buy Level

499.02

Prev.Close

488.92

Last Close

499.02

Loss%

+1.63

.

MARB

.

First Trust Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.93

Prev.Close

20.81

Last Close

21.00

Loss%

+0.94

.

MARO

.

YieldMax MARA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

6.0900

Buy Level

6.3000

Prev.Close

5.9700

Last Close

6.3000

Loss%

+3.45

.

MAYT

.

AllianzIM US Large Cap Buffer10 May ETF

Last Signal

STAY IN CASH

Sold at

38.92

Buy Level

38.63

Prev.Close

38.56

Last Close

38.53

Gain%

-1.00

.

MAYW

.

AllianzIM US Large Cap Buffer20 May ETF

Last Signal

STAY IN CASH

Sold at

34.57

Buy Level

34.61

Prev.Close

34.58

Last Close

34.55

Gain%

-0.06

.

MBI

.

MBIA

Last Signal

STAY IN CASH

Sold at

6.1400

Buy Level

6.5100

Prev.Close

6.1400

Last Close

6.5100

Loss%

+6.03

.

MBOX

.

Freedom Day Dividend ETF

Last Signal

STAY IN CASH

Sold at

40.38

Buy Level

40.04

Prev.Close

40.05

Last Close

39.91

Gain%

-1.18

.

MCY

.

Mercury General

Last Signal

STAY IN CASH

Sold at

106.24

Buy Level

107.47

Prev.Close

104.12

Last Close

107.47

Loss%

+1.16

.

MED

.

Medifast

Last Signal

STAY SHORT

Sold at

12.63

Buy Level

10.51

Prev.Close

10.20

Last Close

10.51

Gain%

-16.79

.

MET

.

MetLife

Last Signal

STAY SHORT

Sold at

84.63

Buy Level

87.56

Prev.Close

84.63

Last Close

85.95

Loss%

+1.56

.

MET-PA

.

MetLife Floating Rate Non Cumulative Pref

Last Signal

STAY SHORT

Sold at

21.74

Buy Level

21.18

Prev.Close

21.08

Last Close

21.13

Gain%

-2.81

.

MET-PF

.

Metlife 1000 DS Rep Prf Series F

Last Signal

STAY SHORT

Sold at

18.42

Buy Level

18.48

Prev.Close

18.42

Last Close

18.48

Loss%

+0.33

.

METV

.

Roundhill Ball Metaverse ETF

Last Signal

STAY SHORT

Sold at

17.75

Buy Level

17.68

Prev.Close

17.53

Last Close

17.68

Gain%

-0.39

.

MFA-PB

.

MFA Financial 7.50% Cumulative Redeemable Pre

Last Signal

STAY IN CASH

Sold at

20.11

Buy Level

19.99

Prev.Close

19.77

Last Close

19.99

Gain%

-0.60

.

MFC

.

Manulife Financial

Last Signal

STAY IN CASH

Sold at

40.77

Buy Level

40.68

Prev.Close

40.18

Last Close

40.29

Gain%

-1.18

.

MFSG

.

MFS Active Growth ETF

Last Signal

STAY SHORT

Sold at

30.33

Buy Level

29.89

Prev.Close

29.39

Last Close

29.21

Gain%

-3.71

.

MGC

.

Vanguard Mega Cap Index Fund ETF

Last Signal

STAY IN CASH

Sold at

274.15

Buy Level

271.07

Prev.Close

268.09

Last Close

266.61

Gain%

-2.75

.

MGF

.

MFS Government Markets Income Closed Fund

Last Signal

STAY IN CASH

Sold at

2.8300

Buy Level

2.8400

Prev.Close

2.8400

Last Close

2.8300

0.00

.

MGK

.

Vanguard Mega Cap Growth Index Fund ETF

Last Signal

STAY SHORT

Sold at

88.00

Buy Level

84.27

Prev.Close

84.35

Last Close

84.27

Gain%

-4.24

.

MH

.

MCGRAW HILL

Last Signal

STAY IN CASH

Sold at

12.28

Buy Level

9.4900

Prev.Close

9.1500

Last Close

9.4900

Gain%

-22.72

.

MHLA

.

Maiden 6.625 Notes Exp 2046

Last Signal

STAY SHORT

Sold at

11.20

Buy Level

10.90

Prev.Close

10.50

Last Close

10.60

Gain%

-5.39

.

MISL

.

First Trust Indxx Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

46.67

Buy Level

44.10

Prev.Close

43.73

Last Close

44.10

Gain%

-5.51

.

MITT-PB

.

AG Mortgage Investment 8% Per Cumulative Rede

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

21.14

Prev.Close

20.82

Last Close

21.14

Gain%

-6.85

.

MMT

.

MFS Multimarket Income Trust

Last Signal

STAY IN CASH

Sold at

4.5300

Buy Level

4.4300

Prev.Close

4.4200

Last Close

4.4300

Gain%

-2.21

.

MNSO

.

Miniso Group Holding ADR Representing 4S

Last Signal

STAY SHORT

Sold at

11.94

Buy Level

11.41

Prev.Close

11.30

Last Close

11.41

Gain%

-4.44

.

MPA

.

BlackRock MuniYield Pennsylvania Quality Clos

Last Signal

STAY IN CASH

Sold at

11.22

Buy Level

11.27

Prev.Close

11.19

Last Close

11.27

Loss%

+0.45

.

MPLX

.

MPLX Common Units

Last Signal

STAY IN CASH

Sold at

56.07

Buy Level

56.52

Prev.Close

56.07

Last Close

56.52

Loss%

+0.80

.

MRNY

.

YieldMax MRNA Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

18.19

Buy Level

18.70

Prev.Close

17.13

Last Close

18.70

Loss%

+2.80

.

MSCI

.

MSCI

Last Signal

STAY SHORT

Sold at

583.81

Buy Level

560.22

Prev.Close

544.56

Last Close

554.85

Gain%

-4.96

.

MSFO

.

YieldMax MSFT Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

10.61

Buy Level

10.46

Prev.Close

9.9800

Last Close

10.46

Gain%

-1.41

.

MSLC

.

Morgan Stanley Pathway Large Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

58.81

Buy Level

58.05

Prev.Close

57.78

Last Close

57.64

Gain%

-1.99

.

MSTY

.

YieldMax MSTR Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

17.07

Buy Level

11.60

Prev.Close

12.00

Last Close

11.53

Gain%

-32.45

.

MTB-PH

.

M and T Bank Perpetual Fixed to Floating Rate

Last Signal

STAY IN CASH

Sold at

24.94

Buy Level

25.04

Prev.Close

24.98

Last Close

24.97

Loss%

+0.12

.

MTB-PJ

.

M And T Bk DepRepstg 1 400Th Int Perp Pr

Last Signal

STAY SHORT

Sold at

25.86

Buy Level

25.88

Prev.Close

25.85

Last Close

25.78

Gain%

-0.31

.

MTN

.

Vail Resorts

Last Signal

STAY IN CASH

Sold at

137.24

Buy Level

137.94

Prev.Close

133.34

Last Close

137.94

Loss%

+0.51

.

MUSA

.

Murphy USA

Last Signal

STAY IN CASH

Sold at

608.18

Buy Level

527.56

Prev.Close

523.73

Last Close

526.33

Gain%

-13.46

.

MXF

.

Mexico Closed Fund

Last Signal

STAY IN CASH

Sold at

22.26

Buy Level

21.71

Prev.Close

21.71

Last Close

21.59

Gain%

-3.01

.

MYN

.

BlackRock MuniYield New York Quality Fund, In

Last Signal

STAY IN CASH

Sold at

9.9600

Buy Level

10.05

Prev.Close

10.09

Last Close

10.09

Loss%

+1.31

.

MYY

.

ProShares Short MidCap400

Last Signal

STAY SHORT

Sold at

15.21

Buy Level

15.09

Prev.Close

15.09

Last Close

15.11

Gain%

-0.64

.

MZZ

.

ProShares UltraShort MidCap400

Last Signal

STAY SHORT

Sold at

5.9082

Buy Level

5.8700

Prev.Close

5.8500

Last Close

5.8700

Gain%

-0.65

.

NABL

.

N able

Last Signal

STAY SHORT

Sold at

3.1100

Buy Level

3.3950

Prev.Close

3.1900

Last Close

3.5400

Loss%

+13.83

.

NACP

.

Impact Shares NAACP Minority Empowerment ETF

Last Signal

STAY IN CASH

Sold at

58.80

Buy Level

59.26

Prev.Close

59.61

Last Close

59.27

Loss%

+0.80

.

NBCM

.

Neuberger Berman Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

30.21

Buy Level

26.69

Prev.Close

26.69

Last Close

26.57

Gain%

-12.05

.

NBDS

.

Neuberger Berman Disrupters ETF

Last Signal

STAY IN CASH

Sold at

40.72

Buy Level

40.56

Prev.Close

40.81

Last Close

40.32

Gain%

-0.99

.

NBOS

.

Neuberger Berman Option Strategy ETF

Last Signal

STAY IN CASH

Sold at

28.00

Buy Level

27.68

Prev.Close

27.77

Last Close

27.58

Gain%

-1.50

.

NBXG

.

Neuberger Berman Next Gen Connectivity Fund I

Last Signal

STAY SHORT

Sold at

16.55

Buy Level

16.12

Prev.Close

16.10

Last Close

15.67

Gain%

-5.32

.

NCZ-PA

.

Virtus Convertible And Income Fund II 5 50 Cu

Last Signal

STAY SHORT

Sold at

20.20

Buy Level

20.22

Prev.Close

20.17

Last Close

20.22

Loss%

+0.12

.

NDIV

.

Amplify Natural Resources Dividend Income ETF

Last Signal

STAY SHORT

Sold at

33.55

Buy Level

32.71

Prev.Close

32.71

Last Close

32.70

Gain%

-2.53

.

NEA

.

Nuveen AMT-Free Quality Municipal Income Fund

Last Signal

STAY SHORT

Sold at

11.56

Buy Level

11.62

Prev.Close

11.55

Last Close

11.62

Loss%

+0.56

.

NFLT

.

Virtus Newfleet Multi-Sector Bond

Last Signal

STAY IN CASH

Sold at

22.97

Buy Level

23.02

Prev.Close

22.95

Last Close

23.00

Loss%

+0.13

.

NIO

.

NIO American depositary shares representing 1

Last Signal

STAY SHORT

Sold at

4.8470

Buy Level

4.8600

Prev.Close

4.7300

Last Close

4.8600

Loss%

+0.27

.

NL

.

NL Industries

Last Signal

STAY SHORT

Sold at

5.7900

Buy Level

5.8600

Prev.Close

5.7600

Last Close

5.8600

Loss%

+1.21

.

NLY-PI

.

Annaly Capital Management PrefSeries I

Last Signal

STAY SHORT

Sold at

25.45

Buy Level

25.49

Prev.Close

25.43

Last Close

25.36

Gain%

-0.35

.

NMAX

.

Newsmax Class B

Last Signal

STAY IN CASH

Sold at

9.0200

Buy Level

7.4900

Prev.Close

6.6700

Last Close

7.4900

Gain%

-16.96

.

NMI

.

Nuveen Municipal Income Fund Inc

Last Signal

STAY IN CASH

Sold at

11.03

Buy Level

11.00

Prev.Close

11.00

Last Close

11.00

Gain%

-0.27

.

NMR

.

Nomura Holdings ADR Reptg One

Last Signal

STAY IN CASH

Sold at

8.9750

Buy Level

8.8750

Prev.Close

8.7900

Last Close

8.7900

Gain%

-2.06

.

NMS

.

Nuveen Minnesota Quality Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

12.26

Buy Level

12.00

Prev.Close

12.01

Last Close

12.00

Gain%

-2.12

.

NMT

.

Nuveen Massachusetts Quality Municipal Income

Last Signal

STAY IN CASH

Sold at

12.77

Buy Level

12.67

Prev.Close

12.70

Last Close

12.61

Gain%

-1.25

.

NOV

.

NOV

Last Signal

STAY IN CASH

Sold at

20.61

Buy Level

19.12

Prev.Close

18.94

Last Close

18.66

Gain%

-9.46

.

NPCT

.

Nuveen Core Plus Impact Fund

Last Signal

STAY IN CASH

Sold at

9.8900

Buy Level

9.9200

Prev.Close

9.9100

Last Close

9.9000

Loss%

+0.10

.

NPFD

.

Nuveen Variable Rate Preferred Income Closed

Last Signal

STAY SHORT

Sold at

18.76

Buy Level

18.51

Prev.Close

18.57

Last Close

18.53

Gain%

-1.23

.

NRGV

.

Energy Vault Holdings

Last Signal

STAY IN CASH

Sold at

5.8000

Buy Level

4.2600

Prev.Close

4.2600

Last Close

4.2100

Gain%

-27.41

.

NRT

.

North European Oil Royalty Units

Last Signal

STAY IN CASH

Sold at

7.9800

Buy Level

7.3800

Prev.Close

7.1800

Last Close

7.2700

Gain%

-8.90

.

NTSX

.

WisdomTree US Efficient Core Fund

Last Signal

STAY SHORT

Sold at

58.24

Buy Level

58.23

Prev.Close

58.01

Last Close

58.23

Gain%

-0.02

.

NTZ

.

Natuzzi American Depositary Shares Representi

Last Signal

STAY SHORT

Sold at

2.8350

Buy Level

1.9200

Prev.Close

1.9000

Last Close

1.9200

Gain%

-32.28

.

NUGO

.

Nuveen Growth Opportunities ETF

Last Signal

STAY IN CASH

Sold at

42.95

Buy Level

41.40

Prev.Close

41.25

Last Close

40.88

Gain%

-4.83

.

NUMI

.

Nuveen Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

25.13

Buy Level

25.14

Prev.Close

25.19

Last Close

25.20

Loss%

+0.28

.

NUSA

.

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

Last Signal

STAY IN CASH

Sold at

23.10

Buy Level

23.14

Prev.Close

23.18

Last Close

23.20

Loss%

+0.39

.

NVBW

.

AllianzIM US Large Cap Buffer20 Nov ETF

Last Signal

STAY IN CASH

Sold at

35.51

Buy Level

35.56

Prev.Close

35.34

Last Close

35.29

Gain%

-0.62

.

NVRI

.

Enviri

Last Signal

STAY IN CASH

Sold at

21.43

Buy Level

22.05

Prev.Close

20.58

Last Close

22.05

Loss%

+2.89

.

NXDR

.

NEXTDOOR HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

2.1500

Buy Level

2.2200

Prev.Close

2.1200

Last Close

2.2200

Loss%

+3.26

.

NXP

.

Nuveen Select Tax-Free Income Portfolio

Last Signal

STAY IN CASH

Sold at

14.33

Buy Level

14.30

Prev.Close

14.24

Last Close

14.29

Gain%

-0.28

.

NYT

.

New York Times Class A

Last Signal

STAY SHORT

Sold at

71.22

Buy Level

70.88

Prev.Close

68.57

Last Close

70.88

Gain%

-0.48

.

OACP

.

OneAscent Core Plus Bond ETF

Last Signal

STAY IN CASH

Sold at

22.70

Buy Level

22.84

Prev.Close

22.82

Last Close

22.84

Loss%

+0.62

.

OAK-PA

.

Brookfield Oaktree Holdings 6 625 PrefSe

Last Signal

STAY IN CASH

Sold at

21.40

Buy Level

21.44

Prev.Close

21.44

Last Close

21.27

Gain%

-0.61

.

OAK-PB

.

Brookfield Oaktree Holdings Units PrefSe

Last Signal

STAY IN CASH

Sold at

21.21

Buy Level

21.20

Prev.Close

21.20

Last Close

20.82

Gain%

-1.84

.

OCTT

.

AllianzIM US Large Cap Buffer10 Oct ETF

Last Signal

STAY IN CASH

Sold at

46.16

Buy Level

46.18

Prev.Close

46.08

Last Close

45.97

Gain%

-0.41

.

OEF

.

iShares S&P 100 ETF

Last Signal

STAY SHORT

Sold at

367.67

Buy Level

357.57

Prev.Close

357.55

Last Close

357.57

Gain%

-2.75

.

OIH

.

VanEck Oil Services ETF

Last Signal

STAY SHORT

Sold at

417.68

Buy Level

380.53

Prev.Close

380.53

Last Close

375.55

Gain%

-10.09

.

OILD

.

MicroSectors Oil & Gas Exp And Prod 3x Invers

Last Signal

STAY IN CASH

Sold at

48.55

Buy Level

51.00

Prev.Close

49.94

Last Close

50.83

Loss%

+4.69

.

OKLO

.

Oklo Class A

Last Signal

STAY SHORT

Sold at

56.47

Buy Level

50.50

Prev.Close

51.01

Last Close

50.00

Gain%

-11.46

.

OMC

.

Omnicom Group

Last Signal

STAY IN CASH

Sold at

75.16

Buy Level

73.66

Prev.Close

73.43

Last Close

73.09

Gain%

-2.75

.

ONLN

.

ProShares Online Retail ETF

Last Signal

STAY SHORT

Sold at

53.44

Buy Level

54.30

Prev.Close

53.44

Last Close

54.30

Loss%

+1.62

.

ONOF

.

Global X Adaptive US Risk Management ETF

Last Signal

STAY SHORT

Sold at

39.95

Buy Level

39.27

Prev.Close

39.27

Last Close

39.19

Gain%

-1.91

.

OPAD

.

Offerpad Solutions Class A

Last Signal

STAY SHORT

Sold at

4.9000

Buy Level

4.5800

Prev.Close

4.3800

Last Close

4.5800

Gain%

-6.53

.

OPP-PA

.

Rivernorth Doubleline Strategic Opportunity F

Last Signal

STAY SHORT

Sold at

16.62

Buy Level

16.65

Prev.Close

16.48

Last Close

16.65

Loss%

+0.19

.

OPP-PB

.

Rivernorth Doubleline Strategic Opportunity P

Last Signal

STAY IN CASH

Sold at

18.16

Buy Level

17.72

Prev.Close

17.55

Last Close

17.50

Gain%

-3.63

.

OPY

.

Oppenheimer Holdings Non Voting Class

Last Signal

STAY IN CASH

Sold at

105.05

Buy Level

105.25

Prev.Close

104.84

Last Close

105.12

Loss%

+0.07

.

OR

.

Osisko Gold Royalties

Last Signal

STAY IN CASH

Sold at

35.75

Buy Level

32.25

Prev.Close

31.46

Last Close

32.25

Gain%

-9.79

.

ORCL

.

Oracle

Last Signal

STAY IN CASH

Sold at

238.38

Buy Level

149.40

Prev.Close

152.46

Last Close

148.53

Gain%

-37.69

.

OSCR

.

Oscar Health Class A

Last Signal

STAY IN CASH

Sold at

28.27

Buy Level

29.79

Prev.Close

28.67

Last Close

29.79

Loss%

+5.38

.

OVV

.

Ovintiv

Last Signal

STAY SHORT

Sold at

52.41

Buy Level

53.55

Prev.Close

53.55

Last Close

53.19

Loss%

+1.49

.

OWL

.

Blue Owl Capital Class A

Last Signal

STAY SHORT

Sold at

9.4200

Buy Level

8.5700

Prev.Close

8.4800

Last Close

8.5700

Gain%

-9.02

.

OXM

.

Oxford Industries

Last Signal

STAY SHORT

Sold at

35.21

Buy Level

35.83

Prev.Close

35.21

Last Close

35.83

Loss%

+1.76

.

PAB

.

PGIM Active Aggregate Bond ETF

Last Signal

STAY SHORT

Sold at

42.28

Buy Level

42.16

Prev.Close

42.37

Last Close

42.41

Loss%

+0.31

.

PAGS

.

PagSeguro Digital Class A

Last Signal

STAY SHORT

Sold at

8.7500

Buy Level

9.0199

Prev.Close

8.7400

Last Close

9.0700

Loss%

+3.66

.

PAI

.

Western Asset Investment Grade Income Closed

Last Signal

STAY IN CASH

Sold at

12.07

Buy Level

12.11

Prev.Close

12.11

Last Close

12.11

Loss%

+0.33

.

PBW

.

Invesco WilderHill Clean Energy ETF

Last Signal

STAY SHORT

Sold at

39.21

Buy Level

37.16

Prev.Close

37.47

Last Close

36.85

Gain%

-6.02

.

PCOR

.

Procore Technologies

Last Signal

STAY IN CASH

Sold at

52.87

Buy Level

41.91

Prev.Close

38.30

Last Close

41.91

Gain%

-20.73

.

PCY

.

Invesco Emerging Markets Sovereign Debt ETF

Last Signal

STAY IN CASH

Sold at

21.64

Buy Level

21.69

Prev.Close

21.67

Last Close

21.67

Loss%

+0.14

.

PEO

.

Adams Natural Resources Fund, Inc.

Last Signal

STAY IN CASH

Sold at

25.97

Buy Level

24.74

Prev.Close

24.74

Last Close

24.65

Gain%

-5.08

.

PERF

.

Perfect Class A

Last Signal

STAY SHORT

Sold at

1.6500

Buy Level

1.6600

Prev.Close

1.6600

Last Close

1.6600

Loss%

+0.61

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

STAY SHORT

Sold at

2.5100

Buy Level

2.3200

Prev.Close

2.2900

Last Close

2.3200

Gain%

-7.57

.

PFE

.

Pfizer

Last Signal

STAY IN CASH

Sold at

25.92

Buy Level

24.29

Prev.Close

23.67

Last Close

24.29

Gain%

-6.29

.

PFFA

.

Virtus InfraCap US Preferred Stock ETF

Last Signal

STAY SHORT

Sold at

20.72

Buy Level

20.66

Prev.Close

20.52

Last Close

20.54

Gain%

-0.87

.

PFFR

.

InfraCap REIT Preferred ETF

Last Signal

STAY SHORT

Sold at

17.42

Buy Level

17.56

Prev.Close

17.42

Last Close

17.48

Loss%

+0.33

.

PFFV

.

Global X Variable Rate Preferred ETF

Last Signal

STAY IN CASH

Sold at

22.07

Buy Level

22.11

Prev.Close

22.03

Last Close

22.01

Gain%

-0.27

.

PFH

.

Prudential Financial 4 125 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

16.18

Buy Level

16.29

Prev.Close

16.29

Last Close

16.26

Loss%

+0.49

.

PFIG

.

Invesco Fundmntl Invest Grade Corp Bond ETF

Last Signal

STAY IN CASH

Sold at

23.90

Buy Level

23.88

Prev.Close

23.93

Last Close

23.96

Loss%

+0.21

.

PFIX

.

Simplify Interest Rate Hedge ETF

Last Signal

STAY SHORT

Sold at

42.65

Buy Level

42.49

Prev.Close

41.85

Last Close

42.49

Gain%

-0.38

.

PGF

.

Invesco Financial Preferred ETF

Last Signal

STAY SHORT

Sold at

13.72

Buy Level

13.67

Prev.Close

13.65

Last Close

13.66

Gain%

-0.44

.

PGHY

.

Invesco Global ex-US High Yield Corporate Bon

Last Signal

STAY IN CASH

Sold at

19.85

Buy Level

19.77

Prev.Close

19.75

Last Close

19.74

Gain%

-0.55

.

PGX

.

Invesco Preferred ETF

Last Signal

STAY SHORT

Sold at

10.82

Buy Level

10.84

Prev.Close

10.82

Last Close

10.84

Loss%

+0.18

.

PHK

.

PIMCO High Income Fund

Last Signal

STAY IN CASH

Sold at

4.5400

Buy Level

4.5900

Prev.Close

4.5900

Last Close

4.6400

Loss%

+2.20

.

PHYL

.

PGIM Active High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

34.92

Buy Level

35.12

Prev.Close

35.09

Last Close

35.07

Loss%

+0.42

.

PIM

.

Putnam Master Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

3.1900

Buy Level

3.1750

Prev.Close

3.1600

Last Close

3.1600

Gain%

-0.94

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PJFG

.

PGIM Jennison Focused Growth ETF

Last Signal

STAY SHORT

Sold at

115.20

Buy Level

112.23

Prev.Close

110.65

Last Close

112.23

Gain%

-2.58

.

PKX

.

POSCO Holdings American Depositary Shares rep

Last Signal

STAY SHORT

Sold at

54.20

Buy Level

51.06

Prev.Close

52.17

Last Close

49.96

Gain%

-7.82

.

PL

.

Planet Labs Class A

Last Signal

STAY SHORT

Sold at

48.72

Buy Level

27.07

Prev.Close

26.51

Last Close

27.07

Gain%

-44.44

.

PMMF

.

iShares Prime Money Market ETF

Last Signal

STAY IN CASH

Sold at

100.26

Buy Level

100.30

Prev.Close

100.27

Last Close

100.28

Loss%

+0.02

.

PMTV

.

PennyMac Mortgage Investment Trust 9 00 Senio

Last Signal

STAY IN CASH

Sold at

25.31

Buy Level

25.29

Prev.Close

25.22

Last Close

25.22

Gain%

-0.36

.

PMTW

.

PENNYMAC MORTGAGE INVESTMNT 9 00 NTS

Last Signal

STAY SHORT

Sold at

25.12

Buy Level

25.08

Prev.Close

25.06

Last Close

25.06

Gain%

-0.27

.

PNI

.

PIMCO New York Municipal Income Fund II

Last Signal

STAY IN CASH

Sold at

6.9900

Buy Level

7.0150

Prev.Close

7.0000

Last Close

7.0000

Loss%

+0.14

.

PNNT

.

PennantPark Investment

Last Signal

STAY SHORT

Sold at

3.6600

Buy Level

3.3500

Prev.Close

3.3100

Last Close

3.3500

Gain%

-8.47

.

PPA

.

Invesco Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

174.38

Buy Level

171.70

Prev.Close

171.69

Last Close

171.54

Gain%

-1.63

.

PQDI

.

Principal Spectrum Tax-Advantaged Div Active

Last Signal

STAY SHORT

Sold at

19.34

Buy Level

19.40

Prev.Close

19.43

Last Close

19.44

Loss%

+0.49

.

PRA

.

ProAssurance

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

24.76

Prev.Close

25.00

Last Close

25.00

Loss%

+1.67

.

PRH

.

Prudential Financial 5 950 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

22.90

Buy Level

22.37

Prev.Close

22.34

Last Close

22.27

Gain%

-2.75

.

PRIF-PK

.

Priority Income Fund 7 000 Cumulative Pref Sh

Last Signal

STAY IN CASH

Sold at

22.37

Buy Level

22.03

Prev.Close

21.85

Last Close

21.60

Gain%

-3.44

.

PRT

.

PermRock Royalty Units

Last Signal

STAY IN CASH

Sold at

2.2600

Buy Level

2.2800

Prev.Close

2.2600

Last Close

2.2800

Loss%

+0.88

.

PSA-PF

.

Public Storage 1000 DS Representing Pref

Last Signal

STAY IN CASH

Sold at

19.92

Buy Level

19.64

Prev.Close

19.65

Last Close

19.64

Gain%

-1.41

.

PSA-PR

.

Public Storage DS Repstg 1 1000 of a 4 00 Cum

Last Signal

STAY SHORT

Sold at

15.63

Buy Level

15.26

Prev.Close

15.29

Last Close

15.22

Gain%

-2.62

.

PSK

.

SPDR ICE Preferred Securities ETF

Last Signal

STAY SHORT

Sold at

30.77

Buy Level

30.48

Prev.Close

30.42

Last Close

30.48

Gain%

-0.94

.

PSLV

.

Sprott Physical Silver Trust USD

Last Signal

STAY SHORT

Sold at

21.36

Buy Level

18.72

Prev.Close

18.37

Last Close

18.72

Gain%

-12.36

.

PSP

.

Invesco Global Listed Private Equity ETF

Last Signal

STAY SHORT

Sold at

55.40

Buy Level

54.87

Prev.Close

54.87

Last Close

54.74

Gain%

-1.19

.

PSQA

.

Palmer Square CLO Senior Debt ETF

Last Signal

STAY IN CASH

Sold at

20.63

Buy Level

20.41

Prev.Close

20.37

Last Close

20.40

Gain%

-1.11

.

PSQH

.

PSQ Holdings Class A

Last Signal

STAY SHORT

Sold at

0.5960

Buy Level

0.3839

Prev.Close

0.3867

Last Close

0.3810

Gain%

-36.07

.

PTA

.

Cohen & Steers Tax-Adv Pref Secs and Inc Fund

Last Signal

STAY SHORT

Sold at

19.08

Buy Level

19.06

Prev.Close

19.06

Last Close

19.04

Gain%

-0.21

.

PTL

.

Inspire 500 ETF

Last Signal

STAY IN CASH

Sold at

283.22

Buy Level

283.98

Prev.Close

284.57

Last Close

280.62

Gain%

-0.92

.

PUK

.

Prudential ADR Repstg Twoshs

Last Signal

STAY SHORT

Sold at

27.00

Buy Level

26.64

Prev.Close

26.65

Last Close

26.62

Gain%

-1.39

.

PULS

.

PGIM Ultra Short Bond ETF

Last Signal

STAY SHORT

Sold at

49.57

Buy Level

49.69

Prev.Close

49.69

Last Close

49.70

Loss%

+0.26

.

PUMP

.

ProPetro Holding

Last Signal

STAY SHORT

Sold at

14.85

Buy Level

14.80

Prev.Close

14.80

Last Close

14.80

Gain%

-0.34

.

PWB

.

Invesco Large Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

161.16

Buy Level

161.73

Prev.Close

165.03

Last Close

159.96

Gain%

-0.74

.

PWV

.

Invesco Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

75.96

Buy Level

76.91

Prev.Close

76.72

Last Close

77.00

Loss%

+1.37

.

PXF

.

Invesco RAFI Developed Mkts ex-US ETF

Last Signal

STAY SHORT

Sold at

75.78

Buy Level

75.40

Prev.Close

75.66

Last Close

75.21

Gain%

-0.75

.

QBTS

.

D Wave Quantum

Last Signal

STAY SHORT

Sold at

22.79

Buy Level

22.76

Prev.Close

21.91

Last Close

22.76

Gain%

-0.13

.

QDEF

.

FlexShares Quality Dividend Defensive Index F

Last Signal

STAY SHORT

Sold at

85.54

Buy Level

85.75

Prev.Close

85.40

Last Close

85.59

Loss%

+0.06

.

QDF

.

FlexShares Quality Dividend Index Fund

Last Signal

STAY IN CASH

Sold at

89.55

Buy Level

88.20

Prev.Close

88.32

Last Close

88.08

Gain%

-1.64

.

QDPL

.

Pacer Metaurus US Large Cap Div Multiplier 40

Last Signal

STAY SHORT

Sold at

45.71

Buy Level

44.84

Prev.Close

44.97

Last Close

44.71

Gain%

-2.19

.

QEFA

.

SPDR MSCI EAFE StrategicFactors ETF

Last Signal

STAY IN CASH

Sold at

96.38

Buy Level

96.62

Prev.Close

95.31

Last Close

95.17

Gain%

-1.25

.

QGRW

.

WisdomTree US Quality Growth Fund

Last Signal

STAY SHORT

Sold at

65.77

Buy Level

64.82

Prev.Close

63.95

Last Close

63.70

Gain%

-3.15

.

QINT

.

American Century Quality Diversified Internat

Last Signal

STAY IN CASH

Sold at

68.61

Buy Level

69.76

Prev.Close

69.14

Last Close

68.76

Loss%

+0.22

.

QLV

.

FlexShares US Quality Low Volatility Index Fu

Last Signal

STAY SHORT

Sold at

73.98

Buy Level

74.74

Prev.Close

73.98

Last Close

74.99

Loss%

+1.36

.

QLVD

.

FlexShares Dev Mkts ex-US Ql Low Volatility I

Last Signal

STAY SHORT

Sold at

32.24

Buy Level

32.54

Prev.Close

32.43

Last Close

32.54

Loss%

+0.92

.

QQQU

.

Direxion Daily Magnificent 7 Bull 2X Shares

Last Signal

STAY SHORT

Sold at

54.10

Buy Level

47.18

Prev.Close

46.33

Last Close

47.10

Gain%

-12.94

.

QRFT

.

QRAFT AI-Enhanced US Large Cap ETF

Last Signal

STAY IN CASH

Sold at

68.43

Buy Level

68.39

Prev.Close

68.33

Last Close

67.90

Gain%

-0.78

.

QSR

.

Restaurants Brands International

Last Signal

STAY IN CASH

Sold at

74.93

Buy Level

74.34

Prev.Close

73.23

Last Close

74.34

Gain%

-0.79

.

QTPI

.

North Square RCIM Tax-Adv Pref and Inc Sec ET

Last Signal

STAY SHORT

Sold at

25.45

Buy Level

25.50

Prev.Close

25.50

Last Close

25.49

Loss%

+0.13

.

QVML

.

Invesco S&P 500 QVM Multi-factor ETF

Last Signal

STAY IN CASH

Sold at

44.25

Buy Level

43.42

Prev.Close

43.31

Last Close

43.30

Gain%

-2.16

.

RAFE

.

PIMCO RAFI ESG US ETF

Last Signal

STAY IN CASH

Sold at

47.68

Buy Level

47.58

Prev.Close

47.65

Last Close

47.82

Loss%

+0.29

.

RBLX

.

Roblox Class A

Last Signal

STAY IN CASH

Sold at

47.27

Buy Level

47.56

Prev.Close

46.39

Last Close

47.56

Loss%

+0.61

.

RC-PE

.

Ready Capital 6.5 PrefSeries E

Last Signal

STAY SHORT

Sold at

12.34

Buy Level

12.30

Prev.Close

12.15

Last Close

12.30

Gain%

-0.28

.

RCD

.

Ready Capital 9.00% Senior Notes due 2029

Last Signal

STAY SHORT

Sold at

22.50

Buy Level

22.56

Prev.Close

22.50

Last Close

22.56

Loss%

+0.27

.

RCS

.

PIMCO Strategic Income Fund Inc

Last Signal

STAY IN CASH

Sold at

5.4600

Buy Level

5.2600

Prev.Close

5.2100

Last Close

5.2600

Gain%

-3.66

.

RECS

.

Columbia Research Enhanced Core ETF

Last Signal

STAY SHORT

Sold at

42.63

Buy Level

42.74

Prev.Close

42.50

Last Close

42.74

Loss%

+0.26

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

RELX

.

Relx ADR Representing

Last Signal

STAY IN CASH

Sold at

33.29

Buy Level

31.34

Prev.Close

30.92

Last Close

31.34

Gain%

-5.86

.

RES

.

RPC

Last Signal

STAY IN CASH

Sold at

6.8900

Buy Level

5.9400

Prev.Close

5.9400

Last Close

5.8900

Gain%

-14.51

.

REXR-PC

.

Rexford Individual Realty PrefSeries C

Last Signal

STAY SHORT

Sold at

21.88

Buy Level

21.24

Prev.Close

21.28

Last Close

21.24

Gain%

-2.92

.

RF-PF

.

Regions Financial Depositary Shares Represent

Last Signal

STAY IN CASH

Sold at

25.36

Buy Level

25.40

Prev.Close

25.25

Last Close

25.24

Gain%

-0.47

.

RFI

.

Cohen Steers Total Return Realty Closed Fund

Last Signal

STAY IN CASH

Sold at

11.24

Buy Level

11.39

Prev.Close

11.15

Last Close

11.39

Loss%

+1.33

.

RFL

.

Rafael Holdings Class B

Last Signal

STAY IN CASH

Sold at

2.7100

Buy Level

2.7600

Prev.Close

2.7100

Last Close

2.7600

Loss%

+1.85

.

RHLD

.

RESOLUTE HOLDINGS MANAGEMENT

Last Signal

STAY IN CASH

Sold at

122.40

Buy Level

132.00

Prev.Close

125.06

Last Close

133.96

Loss%

+9.44

.

RHRX

.

RH Tactical Rotation ETF

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

21.90

Prev.Close

21.92

Last Close

21.69

Gain%

-2.16

.

RIG

.

Transocean

Last Signal

STAY IN CASH

Sold at

6.2300

Buy Level

5.2100

Prev.Close

5.2100

Last Close

5.1100

Gain%

-17.98

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

22.88

Prev.Close

22.82

Last Close

22.74

Gain%

-0.27

.

RILA

.

Indexperts Gorilla Aggressive Growth ETF

Last Signal

STAY SHORT

Sold at

11.66

Buy Level

11.83

Prev.Close

11.65

Last Close

11.76

Loss%

+0.82

.

RITM-PC

.

Rithm Capital 6 375 Cumulative Redeemable Pre

Last Signal

STAY IN CASH

Sold at

24.61

Buy Level

24.55

Prev.Close

24.51

Last Close

24.48

Gain%

-0.53

.

RJF

.

Raymond James

Last Signal

STAY IN CASH

Sold at

155.10

Buy Level

150.36

Prev.Close

150.52

Last Close

149.94

Gain%

-3.33

.

RL

.

Ralph Lauren Class A

Last Signal

STAY IN CASH

Sold at

403.85

Buy Level

414.25

Prev.Close

410.11

Last Close

411.16

Loss%

+1.81

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

STAY SHORT

Sold at

35.76

Buy Level

34.73

Prev.Close

34.73

Last Close

34.65

Gain%

-3.10

.

RMAX

.

RE MAX Holdings Class A

Last Signal

STAY IN CASH

Sold at

9.5000

Buy Level

9.8600

Prev.Close

9.5000

Last Close

9.8600

Loss%

+3.79

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.20

Prev.Close

15.39

Last Close

15.34

Loss%

+0.66

.

RMNY

.

Rockefeller New York Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

24.62

Buy Level

24.68

Prev.Close

24.80

Last Close

24.83

Loss%

+0.85

.

RMT

.

Royce Micro Cap Closed Fund

Last Signal

STAY IN CASH

Sold at

14.06

Buy Level

14.05

Prev.Close

14.12

Last Close

14.12

Loss%

+0.43

.

RNG

.

RingCentral Class A

Last Signal

STAY SHORT

Sold at

41.60

Buy Level

38.18

Prev.Close

34.65

Last Close

37.18

Gain%

-10.63

.

RNP

.

Cohen & Steers REIT & Preferred & Income Fund

Last Signal

STAY SHORT

Sold at

20.21

Buy Level

20.42

Prev.Close

20.21

Last Close

20.41

Loss%

+0.99

.

ROKT

.

SPDR S&P Kensho Final Frontiers ETF

Last Signal

STAY SHORT

Sold at

119.96

Buy Level

112.92

Prev.Close

112.22

Last Close

112.61

Gain%

-6.13

.

ROM

.

ProShares Ultra Technology

Last Signal

STAY SHORT

Sold at

148.36

Buy Level

143.06

Prev.Close

145.88

Last Close

139.97

Gain%

-5.66

.

RONB

.

BARON FIRST PRINCIPLES ETF

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

23.46

Prev.Close

23.08

Last Close

23.46

Gain%

-6.61

.

ROUS

.

Hartford Multifactor US Equity ETF

Last Signal

STAY IN CASH

Sold at

67.04

Buy Level

66.59

Prev.Close

66.73

Last Close

66.45

Gain%

-0.88

.

RPT

.

Rithm Property

Last Signal

STAY IN CASH

Sold at

14.45

Buy Level

14.52

Prev.Close

14.37

Last Close

13.97

Gain%

-3.32

.

RSPC

.

Invesco S&P 500 Equal Weight Communication Sv

Last Signal

STAY SHORT

Sold at

36.71

Buy Level

35.40

Prev.Close

34.88

Last Close

35.40

Gain%

-3.57

.

RSPT

.

Invesco S&P 500 Eql Wght Technology ETF

Last Signal

STAY IN CASH

Sold at

63.49

Buy Level

62.46

Prev.Close

63.07

Last Close

61.84

Gain%

-2.60

.

RVER

.

Trenchless Fund ETF

Last Signal

STAY IN CASH

Sold at

35.02

Buy Level

34.59

Prev.Close

33.94

Last Close

34.35

Gain%

-1.92

.

RWT

.

Redwood Trust REIT

Last Signal

STAY SHORT

Sold at

4.8100

Buy Level

4.8100

Prev.Close

4.7300

Last Close

4.8100

0.00

.

RXI

.

iShares Global Consumer Discretionary ETF

Last Signal

STAY SHORT

Sold at

193.61

Buy Level

191.77

Prev.Close

189.85

Last Close

191.77

Gain%

-0.95

.

RYAM

.

Rayonier Advanced Materials

Last Signal

STAY SHORT

Sold at

7.9900

Buy Level

8.0000

Prev.Close

7.9300

Last Close

8.0000

Loss%

+0.13

.

RYLD

.

Global X Russell 2000 Covered Call ETF

Last Signal

STAY IN CASH

Sold at

15.80

Buy Level

15.87

Prev.Close

15.87

Last Close

15.86

Loss%

+0.38

.

SABA

.

Saba Capital Income & Opportunities Fund II

Last Signal

STAY IN CASH

Sold at

8.4700

Buy Level

8.2900

Prev.Close

8.2400

Last Close

8.2100

Gain%

-3.07

.

SAEF

.

Schwab Ariel ESG ETF

Last Signal

STAY IN CASH

Sold at

31.14

Buy Level

31.23

Prev.Close

31.52

Last Close

31.67

Loss%

+1.70

.

SAMT

.

Strategas Macro Thematic Opportunities ETF

Last Signal

STAY IN CASH

Sold at

45.12

Buy Level

45.56

Prev.Close

45.43

Last Close

45.56

Loss%

+0.98

.

SAV

.

SARATOGA INVESTMENT 7 50 NTS

Last Signal

STAY IN CASH

Sold at

25.01

Buy Level

24.73

Prev.Close

24.73

Last Close

24.65

Gain%

-1.44

.

SAY

.

Saratoga Investment 8.125 Notes

Last Signal

STAY IN CASH

Sold at

25.37

Buy Level

25.39

Prev.Close

25.34

Last Close

25.35

Gain%

-0.07

.

SAZ

.

Saratoga Investment 8 50 Notes due 2028

Last Signal

STAY SHORT

Sold at

25.72

Buy Level

25.59

Prev.Close

25.52

Last Close

25.48

Gain%

-0.91

.

SCE-PG

.

SCE 5.10% TRUPS

Last Signal

STAY SHORT

Sold at

17.30

Buy Level

16.70

Prev.Close

16.70

Last Close

16.70

Gain%

-3.47

.

SCE-PL

.

SCE Trust VI Tr Pref

Last Signal

STAY SHORT

Sold at

16.76

Buy Level

16.58

Prev.Close

16.38

Last Close

16.58

Gain%

-1.07

.

SCHB

.

Schwab US Broad Market ETF

Last Signal

STAY SHORT

Sold at

28.92

Buy Level

28.60

Prev.Close

28.42

Last Close

28.34

Gain%

-2.01

.

SCHW

.

Charles Schwab

Last Signal

STAY IN CASH

Sold at

91.39

Buy Level

90.67

Prev.Close

89.44

Last Close

90.67

Gain%

-0.79

.

SCHW-PD

.

Charles Schwab DS Representing 1 40 interest

Last Signal

STAY IN CASH

Sold at

24.21

Buy Level

24.25

Prev.Close

24.18

Last Close

24.25

Loss%

+0.17

.

SCHW-PJ

.

Charles Schwab DS Each Rep 1 40 Intrst of 4 4

Last Signal

STAY IN CASH

Sold at

17.53

Buy Level

17.33

Prev.Close

17.31

Last Close

17.32

Gain%

-1.20

.

SCI

.

Service Corporation International

Last Signal

STAY IN CASH

Sold at

73.23

Buy Level

74.21

Prev.Close

72.68

Last Close

75.78

Loss%

+3.48

.

SCYB

.

Schwab High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

26.11

Buy Level

26.17

Prev.Close

26.16

Last Close

26.15

Loss%

+0.15

.

SD

.

SandRidge Energy

Last Signal

STAY SHORT

Sold at

14.25

Buy Level

14.09

Prev.Close

13.57

Last Close

13.51

Gain%

-5.19

.

SDEM

.

Global X MSCI SuperDividend Emerging Markets

Last Signal

STAY SHORT

Sold at

31.84

Buy Level

32.00

Prev.Close

31.84

Last Close

32.04

Loss%

+0.62

.

SDIV

.

Global X SuperDividend ETF

Last Signal

STAY SHORT

Sold at

24.63

Buy Level

24.40

Prev.Close

24.24

Last Close

24.40

Gain%

-0.93

.

SECR

.

NYLI MacKay Securitized Income ETF

Last Signal

STAY IN CASH

Sold at

25.45

Buy Level

25.54

Prev.Close

25.56

Last Close

25.57

Loss%

+0.47

.

SEF

.

ProShares Short Financials ETF

Last Signal

STAY IN CASH

Sold at

32.71

Buy Level

31.47

Prev.Close

31.47

Last Close

31.38

Gain%

-4.06

.

SF-PC

.

Stifel Financial 6 125 DepRep 1000 Non C

Last Signal

STAY SHORT

Sold at

22.11

Buy Level

21.60

Prev.Close

21.51

Last Close

21.60

Gain%

-2.31

.

SFY

.

SoFi Select 500 ETF

Last Signal

STAY SHORT

Sold at

148.52

Buy Level

146.02

Prev.Close

146.35

Last Close

145.42

Gain%

-2.09

.

SFYF

.

SoFi Social 50 ETF

Last Signal

STAY IN CASH

Sold at

62.07

Buy Level

61.40

Prev.Close

59.44

Last Close

60.00

Gain%

-3.34

.

SGLC

.

SGI US Large Cap Core ETF

Last Signal

STAY IN CASH

Sold at

43.53

Buy Level

42.72

Prev.Close

42.68

Last Close

42.94

Gain%

-1.36

.

SHEH

.

Shell plc ADRhedged

Last Signal

STAY IN CASH

Sold at

62.47

Buy Level

56.77

Prev.Close

57.06

Last Close

56.48

Gain%

-9.60

.

SHLD

.

Global X Defense Tech ETF

Last Signal

STAY IN CASH

Sold at

63.67

Buy Level

58.40

Prev.Close

58.20

Last Close

58.39

Gain%

-8.29

.

SHO

.

Sunstone Hotel Investors REIT

Last Signal

STAY IN CASH

Sold at

11.74

Buy Level

11.92

Prev.Close

11.60

Last Close

11.92

Loss%

+1.53

.

SHYL

.

Xtrackers Short Duration High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

44.21

Buy Level

44.46

Prev.Close

44.32

Last Close

44.34

Loss%

+0.29

.

SII

.

Sprott

Last Signal

STAY IN CASH

Sold at

128.69

Buy Level

112.14

Prev.Close

105.07

Last Close

112.14

Gain%

-12.86

.

SIXF

.

AllianzIM US LargeCap 6 Month Buffer10 Feb/Au

Last Signal

STAY IN CASH

Sold at

33.77

Buy Level

33.81

Prev.Close

33.77

Last Close

33.80

Loss%

+0.09

.

SJNK

.

SPDR Bloomberg Short Term High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

24.99

Buy Level

25.03

Prev.Close

25.01

Last Close

25.01

Loss%

+0.08

.

SJT

.

San Juan Basin Royalty Units

Last Signal

STAY SHORT

Sold at

4.2300

Buy Level

2.9700

Prev.Close

2.9300

Last Close

2.9700

Gain%

-29.79

.

SKF

.

ProShares UltraShort Financials ETF

Last Signal

STAY SHORT

Sold at

25.90

Buy Level

26.19

Prev.Close

26.19

Last Close

26.08

Loss%

+0.69

.

SLB

.

Schlumberger

Last Signal

STAY IN CASH

Sold at

55.51

Buy Level

47.42

Prev.Close

47.42

Last Close

47.00

Gain%

-15.33

.

SMCY

.

YieldMax SMCI Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

5.5400

Buy Level

5.2650

Prev.Close

5.3000

Last Close

5.2300

Gain%

-5.60

.

SMFG

.

Sumitomo Mitsui Fin Grp ADR Rep 3/5th

Last Signal

STAY IN CASH

Sold at

23.76

Buy Level

23.83

Prev.Close

23.70

Last Close

23.83

Loss%

+0.29

.

SMHI

.

SEACOR Marine Holdings

Last Signal

STAY IN CASH

Sold at

7.2300

Buy Level

7.5500

Prev.Close

7.5500

Last Close

7.5500

Loss%

+4.43

.

SMN

.

ProShares UltraShort Materials ETF

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

20.30

Prev.Close

19.49

Last Close

19.64

Loss%

+0.65

.

SNAP

.

Snap Class A

Last Signal

STAY IN CASH

Sold at

5.0300

Buy Level

4.5300

Prev.Close

4.3400

Last Close

4.4100

Gain%

-12.33

.

SNPE

.

Xtrackers S&P 500 Scored & Screened ETF

Last Signal

STAY SHORT

Sold at

68.79

Buy Level

68.68

Prev.Close

68.01

Last Close

67.54

Gain%

-1.82

.

SOC

.

Sable Offshore Class A

Last Signal

STAY IN CASH

Sold at

15.15

Buy Level

7.4300

Prev.Close

7.5900

Last Close

7.3600

Gain%

-51.42

.

SOJD

.

Southern Jr Sub Notes Series 2020A Exp 30 Jan

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

19.38

Prev.Close

19.28

Last Close

19.20

Gain%

-1.84

.

SOJE

.

Southern 2020 Series C 4 20 Junior Subordinat

Last Signal

STAY SHORT

Sold at

16.93

Buy Level

16.88

Prev.Close

16.87

Last Close

16.88

Gain%

-0.30

.

SONY

.

Sony Group ADR Representing

Last Signal

STAY IN CASH

Sold at

21.93

Buy Level

19.71

Prev.Close

19.32

Last Close

19.71

Gain%

-10.12

.

SPD

.

Simplify US Equity Plus Downside Convexity ET

Last Signal

STAY IN CASH

Sold at

40.86

Buy Level

40.90

Prev.Close

40.72

Last Close

40.72

Gain%

-0.34

.

SPDG

.

SPDR Portfolio S&P Sector Neutral Dividend ET

Last Signal

STAY SHORT

Sold at

46.69

Buy Level

46.24

Prev.Close

46.44

Last Close

46.04

Gain%

-1.40

.

SPFF

.

Global X SuperIncome Preferred ETF

Last Signal

STAY IN CASH

Sold at

9.6000

Buy Level

9.3265

Prev.Close

9.3800

Last Close

9.3130

Gain%

-2.99

.

SPG-PJ

.

Chelsea Property 8.375% Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

55.01

Buy Level

55.47

Prev.Close

55.25

Last Close

54.83

Gain%

-0.33

.

SPHB

.

Invesco S&P 500 High Beta ETF

Last Signal

STAY IN CASH

Sold at

151.25

Buy Level

155.82

Prev.Close

154.35

Last Close

150.49

Gain%

-0.50

.

SPHY

.

SPDR Portfolio High Yield Bond ETF

Last Signal

STAY IN CASH

Sold at

23.37

Buy Level

23.43

Prev.Close

23.42

Last Close

23.41

Loss%

+0.17

.

SPMA

.

Sound Point Meridian Capital 8 00 PrefSe

Last Signal

STAY IN CASH

Sold at

25.00

Buy Level

25.11

Prev.Close

25.09

Last Close

25.04

Loss%

+0.14

.

SPMC

.

Sound Point Meridian Capital

Last Signal

STAY SHORT

Sold at

9.7400

Buy Level

9.8300

Prev.Close

9.7000

Last Close

9.8300

Loss%

+0.92

.

SPME

.

SOUND POINT MERID CA 7 875 SRS B PRF

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.15

Prev.Close

25.14

Last Close

25.21

Loss%

+0.44

.

SPMO

.

Invesco S&P 500 Momentum ETF

Last Signal

STAY IN CASH

Sold at

154.18

Buy Level

158.94

Prev.Close

159.64

Last Close

154.20

Loss%

+0.01

.

SPOT

.

Spotify Technology

Last Signal

STAY SHORT

Sold at

482.00

Buy Level

460.02

Prev.Close

441.21

Last Close

460.02

Gain%

-4.56

.

SPSK

.

SP Funds Dow Jones Global Sukuk ETF

Last Signal

STAY IN CASH

Sold at

18.01

Buy Level

18.04

Prev.Close

18.00

Last Close

18.00

Gain%

-0.06

.

SPTE

.

SP Funds S&P Global Technology ETF

Last Signal

STAY IN CASH

Sold at

47.24

Buy Level

46.51

Prev.Close

47.01

Last Close

46.00

Gain%

-2.62

.

SPTM

.

SPDR Portfolio S&P 1500 Composite Stock Marke

Last Signal

STAY SHORT

Sold at

90.86

Buy Level

90.91

Prev.Close

89.22

Last Close

88.97

Gain%

-2.08

.

SPUT

.

Innovator Equity Premium Income - Daily PW ET

Last Signal

STAY SHORT

Sold at

28.12

Buy Level

28.01

Prev.Close

27.95

Last Close

27.99

Gain%

-0.47

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPXL

.

Direxion Daily S&P 500 Bull 3X Shares

Last Signal

STAY SHORT

Sold at

273.40

Buy Level

264.02

Prev.Close

257.53

Last Close

251.65

Gain%

-7.96

.

SPXN

.

ProShares S&P 500 Ex-Financials ETF

Last Signal

STAY SHORT

Sold at

80.91

Buy Level

80.58

Prev.Close

80.41

Last Close

80.44

Gain%

-0.58

.

SPXV

.

ProShares S&P 500 Ex-Health Care ETF

Last Signal

STAY SHORT

Sold at

80.93

Buy Level

80.56

Prev.Close

80.49

Last Close

80.34

Gain%

-0.73

.

SPXX

.

Nuveen S&P 500 Dynamic Overwrite Closed End F

Last Signal

STAY IN CASH

Sold at

18.36

Buy Level

18.13

Prev.Close

17.96

Last Close

17.87

Gain%

-2.67

.

SPYG

.

SPDR Portfolio S&P 500 Growth ETF

Last Signal

STAY SHORT

Sold at

118.54

Buy Level

117.14

Prev.Close

115.53

Last Close

114.71

Gain%

-3.23

.

SPYU

.

MAX S P 500 4X Leveraged ETN

Last Signal

STAY IN CASH

Sold at

33.83

Buy Level

32.16

Prev.Close

31.12

Last Close

30.46

Gain%

-9.96

.

SPYX

.

SPDR S&P 500 Fossil Fuel Reserves Free ETF

Last Signal

STAY IN CASH

Sold at

61.28

Buy Level

60.10

Prev.Close

60.03

Last Close

59.90

Gain%

-2.25

.

SRFM

.

Surf Air Mobility

Last Signal

STAY SHORT

Sold at

1.0295

Buy Level

0.9409

Prev.Close

0.9101

Last Close

0.9019

Gain%

-12.39

.

SRG

.

Seritage Growth Properties Class A

Last Signal

STAY IN CASH

Sold at

2.6050

Buy Level

2.6400

Prev.Close

2.6400

Last Close

2.6600

Loss%

+2.11

.

SRJN

.

SPIRE 6 375 JUNIOR SUBRDINATED NTS

Last Signal

STAY SHORT

Sold at

23.78

Buy Level

23.84

Prev.Close

23.76

Last Close

23.84

Loss%

+0.25

.

SRLN

.

SPDR Blackstone Senior Loan ETF

Last Signal

STAY SHORT

Sold at

40.22

Buy Level

40.24

Prev.Close

40.19

Last Close

40.17

Gain%

-0.12

.

SRS

.

ProShares UltraShort Real Estate ETF

Last Signal

STAY IN CASH

Sold at

40.35

Buy Level

39.44

Prev.Close

39.28

Last Close

38.15

Gain%

-5.45

.

SST

.

System1 Class A

Last Signal

STAY IN CASH

Sold at

2.9700

Buy Level

2.5100

Prev.Close

2.2800

Last Close

2.5100

Gain%

-15.49

.

SSTK

.

Shutterstock

Last Signal

STAY IN CASH

Sold at

14.43

Buy Level

14.20

Prev.Close

13.90

Last Close

14.20

Gain%

-1.59

.

STN

.

Stantec

Last Signal

STAY SHORT

Sold at

75.02

Buy Level

69.44

Prev.Close

67.97

Last Close

69.44

Gain%

-7.43

.

STXD

.

Strive 1000 Dividend Growth ETF

Last Signal

STAY IN CASH

Sold at

39.46

Buy Level

39.07

Prev.Close

39.35

Last Close

39.20

Gain%

-0.67

.

STXG

.

Strive 1000 Growth ETF

Last Signal

STAY IN CASH

Sold at

55.13

Buy Level

54.51

Prev.Close

53.69

Last Close

53.79

Gain%

-2.44

.

SUB

.

iShares Short-Term National Muni Bond ETF

Last Signal

STAY IN CASH

Sold at

106.42

Buy Level

106.53

Prev.Close

106.39

Last Close

106.41

Gain%

-0.01

.

SUNB

.

SUNBELT RENTALS HOLDINGS

Last Signal

STAY IN CASH

Sold at

81.53

Buy Level

75.18

Prev.Close

75.18

Last Close

74.07

Gain%

-9.15

.

SUPV

.

Grupo Supervielle ADR Representing 5

Last Signal

STAY IN CASH

Sold at

11.03

Buy Level

9.5700

Prev.Close

9.4400

Last Close

9.5700

Gain%

-13.24

.

SVOL

.

Simplify Volatility Premium ETF

Last Signal

STAY IN CASH

Sold at

15.86

Buy Level

15.72

Prev.Close

15.74

Last Close

15.69

Gain%

-1.07

.

SYF-PA

.

Synchrony Finl 40 DepRepresenting Perp P

Last Signal

STAY IN CASH

Sold at

19.94

Buy Level

18.80

Prev.Close

18.61

Last Close

18.66

Gain%

-6.42

.

SYFI

.

AB Short Duration High Yield ETF

Last Signal

STAY IN CASH

Sold at

35.64

Buy Level

35.70

Prev.Close

35.69

Last Close

35.69

Loss%

+0.14

.

TAFI

.

AB Tax-Aware Short Duration Municipal ETF

Last Signal

STAY IN CASH

Sold at

25.18

Buy Level

25.21

Prev.Close

25.21

Last Close

25.21

Loss%

+0.12

.