NYSE Signal List

.

AAP

.

Advance Auto Parts

Last Signal

STAY IN CASH

Sold at

58.70

Buy Level

56.81

Prev.Close

55.89

Last Close

56.81

Gain%

-3.22

.

ABX

.

ABACUS GLOBAL MANAGEMENT CL A

Last Signal

STAY SHORT

Sold at

9.2100

Buy Level

8.8700

Prev.Close

8.8700

Last Close

8.7600

Gain%

-4.89

.

ACCO

.

ACCO Brands

Last Signal

STAY IN CASH

Sold at

3.9700

Buy Level

3.8700

Prev.Close

3.8700

Last Close

3.8200

Gain%

-3.78

.

ACEL

.

Accel Entertainment Class A 1

Last Signal

STAY IN CASH

Sold at

12.22

Buy Level

12.18

Prev.Close

12.07

Last Close

12.06

Gain%

-1.31

.

ACLO

.

TCW AAA CLO ETF

Last Signal

STAY IN CASH

Sold at

50.31

Buy Level

50.34

Prev.Close

50.32

Last Close

50.35

Loss%

+0.08

.

ACP

.

abrdn Income Credit Strategies Mutual Fund

Last Signal

STAY IN CASH

Sold at

5.3250

Buy Level

5.2300

Prev.Close

5.2300

Last Close

5.2100

Gain%

-2.16

.

ACR

.

ACRES Commercial Realty

Last Signal

STAY SHORT

Sold at

20.12

Buy Level

18.70

Prev.Close

18.75

Last Close

18.59

Gain%

-7.63

.

AERO

.

GRUPO AEROMEXICO ADS REP 10

Last Signal

STAY IN CASH

Sold at

16.80

Buy Level

16.22

Prev.Close

16.14

Last Close

16.09

Gain%

-4.23

.

AGM

.

Federal Agricultural Mortgage Non Voting

Last Signal

STAY SHORT

Sold at

177.79

Buy Level

181.08

Prev.Close

182.12

Last Close

180.99

Loss%

+1.80

.

AGO

.

Assured Guaranty

Last Signal

STAY SHORT

Sold at

74.21

Buy Level

75.60

Prev.Close

73.87

Last Close

75.57

Loss%

+1.83

.

AHR

.

American Healthcare REIT

Last Signal

STAY IN CASH

Sold at

50.24

Buy Level

47.48

Prev.Close

46.37

Last Close

47.48

Gain%

-5.49

.

AHRT

.

AH REALTY

Last Signal

STAY IN CASH

Sold at

6.8600

Buy Level

6.7300

Prev.Close

6.7800

Last Close

6.7200

Gain%

-2.04

.

AHT-PF

.

Ashford Hospitality 7.375 Cumulative Pref

Last Signal

STAY SHORT

Sold at

5.0601

Buy Level

4.4126

Prev.Close

4.4901

Last Close

4.3350

Gain%

-14.33

.

AHT-PI

.

Ashford Hospitality 7.50% PrefSeries I

Last Signal

STAY SHORT

Sold at

5.1900

Buy Level

4.2529

Prev.Close

4.3506

Last Close

4.1721

Gain%

-19.61

.

AII

.

AMERICAN INTEGRITY INSURANCE GRO

Last Signal

STAY SHORT

Sold at

16.40

Buy Level

16.76

Prev.Close

16.36

Last Close

17.00

Loss%

+3.69

.

AKA

.

a k a Brands Holding

Last Signal

STAY SHORT

Sold at

9.8500

Buy Level

8.8900

Prev.Close

8.6700

Last Close

8.7500

Gain%

-11.17

.

AKR

.

Acadia Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

22.02

Buy Level

22.40

Prev.Close

21.94

Last Close

22.40

Loss%

+1.73

.

ALIT

.

Alight Class A

Last Signal

STAY IN CASH

Sold at

0.9021

Buy Level

0.7794

Prev.Close

0.7413

Last Close

0.7260

Gain%

-19.52

.

ALL-PH

.

Allstate Depositary Shares Representing 1/100

Last Signal

STAY SHORT

Sold at

20.14

Buy Level

20.03

Prev.Close

19.98

Last Close

19.90

Gain%

-1.17

.

ALL-PJ

.

Allstate DepRepstg 1 1000Th Non Cum Perp

Last Signal

STAY IN CASH

Sold at

26.12

Buy Level

26.08

Prev.Close

26.00

Last Close

26.00

Gain%

-0.47

.

AMC

.

AMC Entertainment Holdings Class A

Last Signal

STAY IN CASH

Sold at

1.9300

Buy Level

1.9600

Prev.Close

1.9600

Last Close

1.7900

Gain%

-7.25

.

AMCR

.

Amcor

Last Signal

STAY IN CASH

Sold at

38.16

Buy Level

38.13

Prev.Close

37.64

Last Close

38.13

Gain%

-0.08

.

AMH-PH

.

American Homes 4 Rent Series H Pref

Last Signal

STAY IN CASH

Sold at

24.39

Buy Level

24.04

Prev.Close

23.84

Last Close

23.91

Gain%

-1.96

.

AMP

.

Ameriprise Finance

Last Signal

STAY SHORT

Sold at

440.93

Buy Level

454.43

Prev.Close

455.09

Last Close

454.66

Loss%

+3.11

.

AMX

.

America Movil ADR Rep 20 Series B

Last Signal

STAY IN CASH

Sold at

26.77

Buy Level

25.71

Prev.Close

25.34

Last Close

24.84

Gain%

-7.21

.

AN

.

Autonation

Last Signal

STAY SHORT

Sold at

189.73

Buy Level

187.93

Prev.Close

188.14

Last Close

187.72

Gain%

-1.06

.

ANGX

.

ANGEL STUDIOS CL A

Last Signal

STAY IN CASH

Sold at

2.7400

Buy Level

2.8477

Prev.Close

3.0800

Last Close

2.7400

0.00

.

APMU

.

ActivePassive Intermediate Municipal Bond ETF

Last Signal

STAY IN CASH

Sold at

25.02

Buy Level

24.95

Prev.Close

24.94

Last Close

24.92

Gain%

-0.42

.

AQNB

.

Algonquin Power And Utilities 6 20 Fixed To F

Last Signal

STAY SHORT

Sold at

26.05

Buy Level

26.06

Prev.Close

25.98

Last Close

26.03

Gain%

-0.09

.

ARCO

.

Arcos Dorados Holdings Class A

Last Signal

STAY SHORT

Sold at

8.7400

Buy Level

8.2500

Prev.Close

8.2600

Last Close

8.2000

Gain%

-6.18

.

ARDC

.

Ares Dynamic Credit Allocation Fund Inc

Last Signal

STAY IN CASH

Sold at

12.80

Buy Level

12.54

Prev.Close

12.49

Last Close

12.50

Gain%

-2.34

.

ARDT

.

Ardent Health Partners

Last Signal

STAY IN CASH

Sold at

10.03

Buy Level

8.6000

Prev.Close

8.6000

Last Close

8.6800

Gain%

-13.46

.

ARI

.

Apollo Commercial Real Estate Finance REIT Or

Last Signal

STAY SHORT

Sold at

10.89

Buy Level

10.98

Prev.Close

10.92

Last Close

10.98

Loss%

+0.83

.

ARLO

.

Arlo Technologies

Last Signal

STAY IN CASH

Sold at

13.17

Buy Level

13.10

Prev.Close

12.93

Last Close

12.80

Gain%

-2.81

.

ARX

.

ACCELERANT HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

16.67

Buy Level

15.01

Prev.Close

14.75

Last Close

14.99

Gain%

-10.08

.

AS

.

Amer Sports

Last Signal

STAY SHORT

Sold at

34.59

Buy Level

34.59

Prev.Close

34.49

Last Close

34.10

Gain%

-1.42

.

ASC

.

Ardmore Shipping

Last Signal

STAY SHORT

Sold at

16.05

Buy Level

16.44

Prev.Close

15.97

Last Close

16.44

Loss%

+2.43

.

ASPN

.

Aspen Aerogels

Last Signal

STAY IN CASH

Sold at

6.2200

Buy Level

6.2300

Prev.Close

6.2300

Last Close

5.6400

Gain%

-9.32

.

ATH-PD

.

Athene Holding DS Representing a 1 1 000 Non

Last Signal

STAY SHORT

Sold at

16.36

Buy Level

16.44

Prev.Close

16.32

Last Close

16.25

Gain%

-0.64

.

ATHS

.

Athene Holding 7 250 Fixed Rate Reset Junior

Last Signal

STAY SHORT

Sold at

25.00

Buy Level

25.01

Prev.Close

25.01

Last Close

24.93

Gain%

-0.28

.

ATR

.

AptarGroup

Last Signal

STAY SHORT

Sold at

114.28

Buy Level

113.75

Prev.Close

112.55

Last Close

113.36

Gain%

-0.81

.

AVNT

.

Avient

Last Signal

STAY IN CASH

Sold at

35.77

Buy Level

34.07

Prev.Close

34.14

Last Close

33.94

Gain%

-5.12

.

AVY

.

Avery Dennison

Last Signal

STAY IN CASH

Sold at

159.07

Buy Level

155.58

Prev.Close

153.25

Last Close

155.18

Gain%

-2.45

.

AWI

.

Armstrong World Industries

Last Signal

STAY IN CASH

Sold at

159.02

Buy Level

155.15

Prev.Close

152.75

Last Close

155.15

Gain%

-2.43

.

AWP

.

abrdn Global Premier Properties Mutual Fund

Last Signal

STAY SHORT

Sold at

11.58

Buy Level

11.39

Prev.Close

11.39

Last Close

11.39

Gain%

-1.64

.

AWR

.

American States Water

Last Signal

STAY IN CASH

Sold at

76.27

Buy Level

77.73

Prev.Close

77.02

Last Close

78.37

Loss%

+2.75

.

AX

.

Axos Financial

Last Signal

STAY SHORT

Sold at

86.91

Buy Level

87.66

Prev.Close

87.66

Last Close

87.81

Loss%

+1.04

.

AXR

.

AMREP

Last Signal

STAY IN CASH

Sold at

25.62

Buy Level

26.64

Prev.Close

25.78

Last Close

25.53

Gain%

-0.36

.

AXTA

.

Axalta Coating Systems

Last Signal

STAY IN CASH

Sold at

30.38

Buy Level

31.29

Prev.Close

31.77

Last Close

32.18

Loss%

+5.92

.

BABA

.

Alibaba Group Holding ADR Representing 8

Last Signal

STAY SHORT

Sold at

129.47

Buy Level

123.04

Prev.Close

125.95

Last Close

121.06

Gain%

-6.50

.

BABO

.

YieldMax BABA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

9.3900

Buy Level

9.2800

Prev.Close

9.4603

Last Close

9.1000

Gain%

-3.09

.

BAC-PE

.

Bank of America Depositary Shares Representin

Last Signal

STAY SHORT

Sold at

19.24

Buy Level

18.91

Prev.Close

18.87

Last Close

18.81

Gain%

-2.24

.

BAC-PN

.

Bank of America 1000 Depositary Shares Repres

Last Signal

STAY SHORT

Sold at

19.76

Buy Level

19.75

Prev.Close

19.75

Last Close

19.67

Gain%

-0.48

.

BALY

.

Bally s

Last Signal

STAY IN CASH

Sold at

13.72

Buy Level

13.55

Prev.Close

13.55

Last Close

13.51

Gain%

-1.53

.

BAM

.

Brookfield Asset Management Voting Cl

Last Signal

STAY SHORT

Sold at

47.75

Buy Level

46.71

Prev.Close

46.71

Last Close

46.18

Gain%

-3.29

.

BARK

.

Bark Class A

Last Signal

STAY IN CASH

Sold at

9.7300

Buy Level

9.6100

Prev.Close

9.6100

Last Close

9.1100

Gain%

-6.37

.

BBDC

.

Barings BDC

Last Signal

STAY IN CASH

Sold at

8.3500

Buy Level

8.4200

Prev.Close

8.4200

Last Close

8.3400

Gain%

-0.12

.

BBWI

.

Bath And Body Works

Last Signal

STAY IN CASH

Sold at

19.74

Buy Level

19.26

Prev.Close

17.94

Last Close

17.43

Gain%

-11.70

.

BBY

.

Best Buy

Last Signal

STAY IN CASH

Sold at

74.15

Buy Level

71.82

Prev.Close

70.99

Last Close

71.54

Gain%

-3.52

.

BCAT

.

BlackRock Capital Allocation Term Closed End

Last Signal

STAY SHORT

Sold at

15.62

Buy Level

15.51

Prev.Close

15.62

Last Close

15.46

Gain%

-1.02

.

BCC

.

Boise Cascade

Last Signal

STAY SHORT

Sold at

68.57

Buy Level

69.22

Prev.Close

68.48

Last Close

68.08

Gain%

-0.71

.

BCE

.

BCE

Last Signal

STAY IN CASH

Sold at

24.95

Buy Level

24.42

Prev.Close

24.08

Last Close

24.41

Gain%

-2.16

.

BCO

.

Brinks

Last Signal

STAY IN CASH

Sold at

104.02

Buy Level

101.50

Prev.Close

100.94

Last Close

100.99

Gain%

-2.91

.

BCSF

.

Bain Capital Specialty Finance

Last Signal

STAY SHORT

Sold at

13.15

Buy Level

13.23

Prev.Close

13.23

Last Close

12.79

Gain%

-2.74

.

BDX

.

Becton Dickinson

Last Signal

STAY SHORT

Sold at

145.61

Buy Level

149.22

Prev.Close

149.56

Last Close

151.16

Loss%

+3.81

.

BEP

.

Brookfield Renewable Partners Non Voting Unit

Last Signal

STAY IN CASH

Sold at

36.65

Buy Level

36.68

Prev.Close

36.62

Last Close

36.52

Gain%

-0.35

.

BEP-PA

.

Brookfield Renewable Red Perp Class A Pref Sh

Last Signal

STAY SHORT

Sold at

17.54

Buy Level

17.21

Prev.Close

16.87

Last Close

16.95

Gain%

-3.36

.

BETZ

.

Roundhill Sports Betting & iGaming ETF

Last Signal

STAY IN CASH

Sold at

18.80

Buy Level

19.18

Prev.Close

19.15

Last Close

18.82

Loss%

+0.09

.

BFAM

.

Bright Horizons Family Solutions

Last Signal

STAY SHORT

Sold at

60.52

Buy Level

61.54

Prev.Close

61.54

Last Close

62.17

Loss%

+2.73

.

BFH

.

Bread Financial Holdings

Last Signal

STAY IN CASH

Sold at

88.36

Buy Level

90.50

Prev.Close

91.15

Last Close

91.11

Loss%

+3.11

.

BFLY

.

Butterfly Network Class A

Last Signal

STAY IN CASH

Sold at

4.4700

Buy Level

4.7000

Prev.Close

5.1900

Last Close

4.5700

Loss%

+2.24

.

BGB

.

Blackstone Strategic Credit 2027 Term Fund

Last Signal

STAY IN CASH

Sold at

11.39

Buy Level

11.31

Prev.Close

11.29

Last Close

11.28

Gain%

-0.97

.

BH

.

Biglari Holdings OrdinaryClass B

Last Signal

STAY IN CASH

Sold at

292.51

Buy Level

300.59

Prev.Close

296.20

Last Close

293.54

Loss%

+0.35

.

BHR

.

Braemar Hotels Resorts

Last Signal

STAY IN CASH

Sold at

2.4700

Buy Level

2.5000

Prev.Close

2.4800

Last Close

2.5000

Loss%

+1.21

.

BILL

.

Bill Holdings

Last Signal

STAY IN CASH

Sold at

37.24

Buy Level

36.40

Prev.Close

35.96

Last Close

35.97

Gain%

-3.41

.

BILS

.

SPDR Bloomberg 3-12 Month T-Bill ETF

Last Signal

STAY SHORT

Sold at

99.17

Buy Level

99.18

Prev.Close

99.17

Last Close

99.18

Loss%

+0.01

.

BIPI

.

BIP Bermuda Holdings I 5 125 Perpetual Subord

Last Signal

STAY IN CASH

Sold at

16.50

Buy Level

16.46

Prev.Close

16.46

Last Close

16.44

Gain%

-0.36

.

BIZD

.

VanEck BDC Income ETF

Last Signal

STAY IN CASH

Sold at

12.53

Buy Level

12.70

Prev.Close

12.70

Last Close

12.49

Gain%

-0.32

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKD

.

Brookdale Senior Living

Last Signal

STAY IN CASH

Sold at

13.03

Buy Level

12.34

Prev.Close

11.89

Last Close

12.34

Gain%

-5.30

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BLK

.

BlackRock

Last Signal

STAY SHORT

Sold at

1050.68

Buy Level

1022.56

Prev.Close

1022.56

Last Close

995.60

Gain%

-5.24

.

BML-PG

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

19.30

Prev.Close

19.24

Last Close

19.09

Gain%

-0.93

.

BML-PL

.

Bank of America Depository Shares Repstng 1/1

Last Signal

STAY IN CASH

Sold at

19.64

Buy Level

19.55

Prev.Close

19.48

Last Close

19.55

Gain%

-0.46

.

BNED

.

Barnes and Noble Education

Last Signal

STAY IN CASH

Sold at

10.28

Buy Level

10.45

Prev.Close

10.57

Last Close

10.37

Loss%

+0.88

.

BNKU

.

MicroSectors Big Banks 3x Leveraged ETN

Last Signal

STAY IN CASH

Sold at

33.35

Buy Level

34.79

Prev.Close

36.71

Last Close

35.81

Loss%

+7.40

.

BNT

.

Brookfield Wealth Solutions Exchangeable Limi

Last Signal

STAY SHORT

Sold at

44.73

Buy Level

44.95

Prev.Close

44.95

Last Close

44.43

Gain%

-0.67

.

BP

.

BP ADR Each Representing Six

Last Signal

STAY IN CASH

Sold at

45.48

Buy Level

44.04

Prev.Close

44.04

Last Close

42.97

Gain%

-5.52

.

BPI

.

Grayscale Bitcoin Premium Income ETF

Last Signal

STAY SHORT

Sold at

25.45

Buy Level

20.47

Prev.Close

20.98

Last Close

19.96

Gain%

-21.58

.

BRSL

.

BRIGHTSTAR LOTTERY

Last Signal

STAY SHORT

Sold at

11.13

Buy Level

11.51

Prev.Close

11.51

Last Close

11.24

Loss%

+0.99

.

BRX

.

Brixmor Property Group REIT

Last Signal

STAY IN CASH

Sold at

30.77

Buy Level

30.98

Prev.Close

30.35

Last Close

30.98

Loss%

+0.68

.

BTCC

.

Grayscale Bitcoin Covered Call ETF

Last Signal

STAY SHORT

Sold at

16.71

Buy Level

13.74

Prev.Close

13.56

Last Close

12.95

Gain%

-22.48

.

BTGO

.

BITGO HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

5.5700

Prev.Close

5.5200

Last Close

4.7100

Gain%

-55.48

.

BTT

.

BlackRock Municipal 2030 Target Term Trust

Last Signal

STAY IN CASH

Sold at

22.79

Buy Level

22.69

Prev.Close

22.69

Last Close

22.63

Gain%

-0.70

.

BUD

.

Anheuser Busch Inbev ADR Rep 1

Last Signal

STAY IN CASH

Sold at

83.08

Buy Level

78.78

Prev.Close

77.92

Last Close

78.50

Gain%

-5.51

.

BUI

.

BlackRock Utilities Infrastructure & Power Op

Last Signal

STAY IN CASH

Sold at

28.02

Buy Level

27.38

Prev.Close

27.38

Last Close

27.32

Gain%

-2.52

.

BUR

.

Burford Capital

Last Signal

STAY SHORT

Sold at

4.4300

Buy Level

4.4500

Prev.Close

4.4500

Last Close

4.4500

Loss%

+0.45

.

BWNB

.

Babcock And Wilcox Enterprises 6 50 Senior No

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.09

Prev.Close

25.03

Last Close

25.04

Loss%

+0.24

.

BXC

.

Bluelinx Holdings

Last Signal

STAY IN CASH

Sold at

51.10

Buy Level

51.65

Prev.Close

51.65

Last Close

50.30

Gain%

-1.57

.

BXSL

.

Blackstone Secured Lending

Last Signal

STAY SHORT

Sold at

23.45

Buy Level

23.80

Prev.Close

23.80

Last Close

23.57

Loss%

+0.51

.

CALX

.

Calix Networks

Last Signal

STAY SHORT

Sold at

39.51

Buy Level

38.34

Prev.Close

38.34

Last Close

37.27

Gain%

-5.67

.

CBU

.

Community Financial System

Last Signal

STAY IN CASH

Sold at

63.73

Buy Level

63.45

Prev.Close

63.45

Last Close

63.59

Gain%

-0.22

.

CCK

.

Crown Holdings

Last Signal

STAY SHORT

Sold at

96.54

Buy Level

94.36

Prev.Close

93.06

Last Close

93.38

Gain%

-3.27

.

CCU

.

Compania Cervecerias Unidas ADR Representing

Last Signal

STAY IN CASH

Sold at

11.62

Buy Level

11.10

Prev.Close

11.18

Last Close

11.03

Gain%

-5.08

.

CDRE

.

Cadre Holdings

Last Signal

STAY IN CASH

Sold at

30.62

Buy Level

30.24

Prev.Close

30.24

Last Close

30.01

Gain%

-1.99

.

CFG-PE

.

Citizens Financial Group DR Representing 1/40

Last Signal

STAY SHORT

Sold at

18.55

Buy Level

18.26

Prev.Close

18.23

Last Close

18.08

Gain%

-2.54

.

CFG-PH

.

Citizens Finl Group DepRepstg 1 40Th Per

Last Signal

STAY SHORT

Sold at

25.86

Buy Level

25.86

Prev.Close

25.84

Last Close

25.80

Gain%

-0.25

.

CFND

.

C1 ORD

Last Signal

STAY SHORT

Sold at

3.3900

Buy Level

3.1800

Prev.Close

3.1800

Last Close

2.9600

Gain%

-12.68

.

CGUI

.

Capital Group Ultra Short Income ETF

Last Signal

STAY IN CASH

Sold at

25.29

Buy Level

25.32

Prev.Close

25.31

Last Close

25.30

Loss%

+0.01

.

CHMI

.

Cherry Hill Mortgage Investment REIT

Last Signal

STAY SHORT

Sold at

2.4200

Buy Level

2.4000

Prev.Close

2.4000

Last Close

2.3500

Gain%

-2.89

.

CIMP

.

CHIMERA INVESTMENT 8 875 SENIOR NTS

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

25.07

Prev.Close

25.07

Last Close

25.15

Loss%

+0.36

.

CLB

.

Core Laboratories

Last Signal

STAY IN CASH

Sold at

14.09

Buy Level

13.66

Prev.Close

13.66

Last Close

12.93

Gain%

-8.23

.

CLOB

.

VanEck AA-BB CLO ETF

Last Signal

STAY IN CASH

Sold at

50.38

Buy Level

50.41

Prev.Close

50.35

Last Close

50.39

Loss%

+0.02

.

CLOZ

.

Eldridge BBB-B CLO ETF

Last Signal

STAY SHORT

Sold at

26.40

Buy Level

26.38

Prev.Close

26.38

Last Close

26.32

Gain%

-0.30

.

CMBT

.

Cmb.Tech

Last Signal

STAY SHORT

Sold at

14.58

Buy Level

14.78

Prev.Close

14.44

Last Close

14.78

Loss%

+1.37

.

CMG

.

Chipotle Mexican Grill

Last Signal

STAY IN CASH

Sold at

32.96

Buy Level

29.34

Prev.Close

28.18

Last Close

29.34

Gain%

-10.98

.

CMP

.

Compass Minerals International

Last Signal

STAY IN CASH

Sold at

31.73

Buy Level

30.20

Prev.Close

31.37

Last Close

29.63

Gain%

-6.62

.

CMTG

.

Claros Mortgage Trust

Last Signal

STAY IN CASH

Sold at

2.3700

Buy Level

2.4999

Prev.Close

2.5300

Last Close

2.4200

Loss%

+2.11

.

CNC

.

Centene

Last Signal

STAY SHORT

Sold at

59.69

Buy Level

62.10

Prev.Close

62.70

Last Close

62.33

Loss%

+4.42

.

CNNE

.

Cannae Holdings

Last Signal

STAY IN CASH

Sold at

14.47

Buy Level

14.44

Prev.Close

14.44

Last Close

14.44

Gain%

-0.21

.

CNX

.

Cnx Resources

Last Signal

STAY SHORT

Sold at

36.24

Buy Level

34.15

Prev.Close

34.03

Last Close

33.59

Gain%

-7.31

.

CODI

.

Compass Diversified

Last Signal

STAY SHORT

Sold at

11.85

Buy Level

10.66

Prev.Close

10.67

Last Close

10.64

Gain%

-10.21

.

CODI-PB

.

Compass Diversified Holdings 7.875 Fixed Floa

Last Signal

STAY SHORT

Sold at

22.44

Buy Level

22.28

Prev.Close

22.16

Last Close

22.26

Gain%

-0.80

.

COF

.

Capital One Financial

Last Signal

STAY SHORT

Sold at

184.56

Buy Level

183.20

Prev.Close

183.20

Last Close

180.67

Gain%

-2.11

.

COF-PK

.

Capital One Financial DS Rep 1 40th Perp Prf

Last Signal

STAY SHORT

Sold at

16.88

Buy Level

16.86

Prev.Close

16.86

Last Close

16.71

Gain%

-1.01

.

COMP

.

Compass Class A

Last Signal

STAY IN CASH

Sold at

8.2000

Buy Level

8.0100

Prev.Close

7.8800

Last Close

7.7100

Gain%

-5.98

.

CON

.

Concentra Group Holdings Parent

Last Signal

STAY SHORT

Sold at

25.09

Buy Level

24.99

Prev.Close

24.92

Last Close

25.32

Loss%

+0.92

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

22.67

Buy Level

21.75

Prev.Close

21.68

Last Close

20.29

Gain%

-10.50

.

COTY

.

Coty Class A

Last Signal

STAY SHORT

Sold at

2.1100

Buy Level

1.9600

Prev.Close

1.8500

Last Close

1.9600

Gain%

-7.11

.

CP

.

Canadian Pacific Kansas City

Last Signal

STAY IN CASH

Sold at

89.39

Buy Level

90.15

Prev.Close

89.50

Last Close

89.93

Loss%

+0.60

.

CPAC

.

Cementos Pacasmayo ADR Representing Five

Last Signal

STAY IN CASH

Sold at

10.45

Buy Level

10.44

Prev.Close

10.38

Last Close

10.40

Gain%

-0.48

.

CPSN

.

Calamos S&P 500 Structured Alt Prtctn ETF - N

Last Signal

STAY IN CASH

Sold at

27.51

Buy Level

27.54

Prev.Close

27.63

Last Close

27.56

Loss%

+0.18

.

CRDA

.

Crawford Class A

Last Signal

STAY IN CASH

Sold at

10.66

Buy Level

10.92

Prev.Close

10.91

Last Close

10.94

Loss%

+2.63

.

CSR

.

Centerspace

Last Signal

STAY SHORT

Sold at

67.71

Buy Level

59.65

Prev.Close

60.00

Last Close

59.26

Gain%

-12.48

.

CSW

.

CSW INDUSTRIALS

Last Signal

STAY IN CASH

Sold at

278.27

Buy Level

272.05

Prev.Close

269.72

Last Close

266.37

Gain%

-4.28

.

CVE

.

Cenovus Energy

Last Signal

STAY IN CASH

Sold at

31.40

Buy Level

29.79

Prev.Close

29.79

Last Close

28.22

Gain%

-10.13

.

CVSB

.

Calvert Ultra-Short Investment Grade ETF

Last Signal

STAY SHORT

Sold at

50.63

Buy Level

50.67

Prev.Close

50.66

Last Close

50.64

Loss%

+0.00

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

CXRN

.

Teucrium 2x Daily Corn ETF

Last Signal

STAY IN CASH

Sold at

19.46

Buy Level

15.77

Prev.Close

16.08

Last Close

15.64

Gain%

-19.63

.

CXT

.

Crane NXT

Last Signal

STAY SHORT

Sold at

38.65

Buy Level

37.64

Prev.Close

37.23

Last Close

36.13

Gain%

-6.52

.

CYH

.

Community Health Systems

Last Signal

STAY SHORT

Sold at

2.7300

Buy Level

2.8000

Prev.Close

2.7900

Last Close

2.7400

Loss%

+0.37

.

DBL

.

DoubleLine Opportunistic Credit Fund

Last Signal

STAY SHORT

Sold at

14.36

Buy Level

14.38

Prev.Close

14.36

Last Close

14.37

Loss%

+0.08

.

DCO

.

Ducommun

Last Signal

STAY IN CASH

Sold at

148.62

Buy Level

150.14

Prev.Close

150.14

Last Close

149.89

Loss%

+0.85

.

DECK

.

Deckers Outdoor

Last Signal

STAY IN CASH

Sold at

111.77

Buy Level

110.80

Prev.Close

108.96

Last Close

108.13

Gain%

-3.26

.

DEEF

.

Xtrackers FTSE Developed ex US Multifactor ET

Last Signal

STAY IN CASH

Sold at

39.56

Buy Level

38.93

Prev.Close

39.08

Last Close

38.77

Gain%

-1.99

.

DEEP

.

Acquirers Small And Micro Deep Value ETF

Last Signal

STAY IN CASH

Sold at

40.41

Buy Level

40.51

Prev.Close

40.51

Last Close

40.06

Gain%

-0.86

.

DEO

.

Diageo ADR representing 4

Last Signal

STAY IN CASH

Sold at

84.78

Buy Level

79.48

Prev.Close

78.94

Last Close

80.43

Gain%

-5.13

.

DES

.

WisdomTree US SmallCap Dividend Fund

Last Signal

STAY SHORT

Sold at

38.31

Buy Level

38.74

Prev.Close

38.77

Last Close

38.45

Loss%

+0.37

.

DEW

.

WisdomTree Global High Dividend Fund

Last Signal

STAY IN CASH

Sold at

69.22

Buy Level

68.58

Prev.Close

69.12

Last Close

68.67

Gain%

-0.79

.

DFAS

.

Dimensional U S Small Cap ETF

Last Signal

STAY IN CASH

Sold at

78.52

Buy Level

79.24

Prev.Close

79.24

Last Close

77.60

Gain%

-1.17

.

DFH

.

Dream Finders Homes Class A

Last Signal

STAY IN CASH

Sold at

15.14

Buy Level

14.60

Prev.Close

14.35

Last Close

14.60

Gain%

-3.58

.

DFSV

.

DFA Dimensional US Small Cap Value ETF

Last Signal

STAY SHORT

Sold at

37.70

Buy Level

38.06

Prev.Close

38.10

Last Close

37.57

Gain%

-0.34

.

DG

.

Dollar General

Last Signal

STAY SHORT

Sold at

103.52

Buy Level

105.13

Prev.Close

103.52

Last Close

103.70

Loss%

+0.17

.

DHF

.

BNY Mellon High Yield Strategies Fund

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.4400

Prev.Close

2.4400

Last Close

2.4100

Gain%

-0.82

.

DHT

.

DHT Holdings

Last Signal

STAY SHORT

Sold at

16.33

Buy Level

16.65

Prev.Close

16.24

Last Close

16.65

Loss%

+1.98

.

DIS

.

Walt Disney Co

Last Signal

STAY SHORT

Sold at

103.19

Buy Level

99.94

Prev.Close

99.34

Last Close

99.71

Gain%

-3.37

.

DIVO

.

Amplify CWP Enhanced Dividend Income ETF

Last Signal

STAY IN CASH

Sold at

46.03

Buy Level

46.24

Prev.Close

46.51

Last Close

46.06

Loss%

+0.07

.

DIVZ

.

Opal Dividend Income ETF

Last Signal

STAY IN CASH

Sold at

37.36

Buy Level

37.20

Prev.Close

37.39

Last Close

37.61

Loss%

+0.67

.

DLNG

.

Dynagas LNG Partners Common Units

Last Signal

STAY SHORT

Sold at

3.7900

Buy Level

3.8344

Prev.Close

3.7400

Last Close

3.7300

Gain%

-1.58

.

DLR-PK

.

Digital Rlty Red Pfd Series K

Last Signal

STAY SHORT

Sold at

22.70

Buy Level

22.65

Prev.Close

22.65

Last Close

22.50

Gain%

-0.88

.

DLX

.

Deluxe

Last Signal

STAY SHORT

Sold at

24.02

Buy Level

23.24

Prev.Close

22.92

Last Close

23.16

Gain%

-3.56

.

DMO

.

Western Asset Mortgage Opportunity Fund

Last Signal

STAY IN CASH

Sold at

11.02

Buy Level

10.75

Prev.Close

10.71

Last Close

10.73

Gain%

-2.63

.

DOG

.

ProShares Short Dow30

Last Signal

STAY IN CASH

Sold at

22.83

Buy Level

22.37

Prev.Close

22.05

Last Close

22.37

Gain%

-2.01

.

DON

.

WisdomTree US MidCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

54.92

Buy Level

55.27

Prev.Close

55.35

Last Close

55.10

Loss%

+0.33

.

DOUG

.

Douglas Elliman

Last Signal

STAY SHORT

Sold at

1.8000

Buy Level

1.8100

Prev.Close

1.8100

Last Close

1.7700

Gain%

-1.67

.

DOV

.

Dover

Last Signal

STAY SHORT

Sold at

211.36

Buy Level

215.10

Prev.Close

213.47

Last Close

214.76

Loss%

+1.61

.

DPG

.

Duff & Phelps Utility and Infrastructure Fund

Last Signal

STAY SHORT

Sold at

14.58

Buy Level

14.21

Prev.Close

14.15

Last Close

14.20

Gain%

-2.61

.

DRI

.

Darden Restaurants

Last Signal

STAY IN CASH

Sold at

193.46

Buy Level

196.99

Prev.Close

193.46

Last Close

198.12

Loss%

+2.41

.

DSX

.

Diana Shipping

Last Signal

STAY IN CASH

Sold at

2.5900

Buy Level

2.4400

Prev.Close

2.3800

Last Close

2.3400

Gain%

-9.65

.

DTW

.

Dte Energy Company 5 25 Junior Subordinated D

Last Signal

STAY IN CASH

Sold at

21.35

Buy Level

20.98

Prev.Close

20.92

Last Close

20.85

Gain%

-2.34

.

DUG

.

ProShares UltraShort Energy ETF

Last Signal

STAY IN CASH

Sold at

18.65

Buy Level

18.54

Prev.Close

17.88

Last Close

18.54

Gain%

-0.59

.

DUK-PA

.

Duke Energy 1000 Drc Representing PrefSe

Last Signal

STAY SHORT

Sold at

24.67

Buy Level

24.70

Prev.Close

24.67

Last Close

24.65

Gain%

-0.08

.

DULL

.

MicroSectors Gold 3X Inverse Leveraged ETN du

Last Signal

STAY IN CASH

Sold at

58.76

Buy Level

60.58

Prev.Close

57.74

Last Close

63.92

Loss%

+8.78

.

DUSL

.

Direxion Daily Industrials Bull 3X Shares

Last Signal

STAY IN CASH

Sold at

87.08

Buy Level

89.50

Prev.Close

91.30

Last Close

88.03

Loss%

+1.09

.

DUST

.

Direxion Daily Gold Miners Index Bear 2X Shar

Last Signal

STAY IN CASH

Sold at

51.65

Buy Level

56.52

Prev.Close

52.12

Last Close

61.15

Loss%

+18.39

.

DVA

.

Davita

Last Signal

STAY SHORT

Sold at

192.80

Buy Level

195.03

Prev.Close

192.17

Last Close

192.16

Gain%

-0.33

.

DX

.

Dynex Capital REIT

Last Signal

STAY SHORT

Sold at

12.79

Buy Level

13.01

Prev.Close

13.01

Last Close

12.87

Loss%

+0.63

.

DXD

.

ProShares UltraShort Dow30

Last Signal

STAY IN CASH

Sold at

19.08

Buy Level

18.28

Prev.Close

17.81

Last Close

18.28

Gain%

-4.17

.

ECC-PD

.

Eagle Point Credit Company 6 75 PrefSeri

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

18.60

Prev.Close

18.60

Last Close

18.58

Gain%

-1.69

.

ECVT

.

Ecovyst

Last Signal

STAY SHORT

Sold at

13.09

Buy Level

13.00

Prev.Close

12.93

Last Close

12.85

Gain%

-1.83

.

EEA

.

The European Equity Fund Inc

Last Signal

STAY IN CASH

Sold at

10.59

Buy Level

10.62

Prev.Close

10.62

Last Close

10.48

Gain%

-1.04

.

EFC

.

Ellington Financial

Last Signal

STAY SHORT

Sold at

13.43

Buy Level

13.60

Prev.Close

13.52

Last Close

13.55

Loss%

+0.89

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFOR

.

EVERFORTH

Last Signal

STAY IN CASH

Sold at

21.76

Buy Level

21.20

Prev.Close

20.60

Last Close

20.13

Gain%

-7.49

.

EG

.

Everest Group

Last Signal

STAY IN CASH

Sold at

354.82

Buy Level

334.41

Prev.Close

319.50

Last Close

334.41

Gain%

-5.75

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EHI

.

Western Asset Global High Income Fund

Last Signal

STAY SHORT

Sold at

6.1150

Buy Level

5.9700

Prev.Close

5.9700

Last Close

5.9200

Gain%

-3.19

.

EICA

.

Eagle Point Income Company 5 00 Term Pref

Last Signal

STAY IN CASH

Sold at

24.93

Buy Level

24.99

Prev.Close

24.93

Last Close

25.05

Loss%

+0.48

.

EJUL

.

Innovator Emerging Markets Power Buffer ETF -

Last Signal

STAY IN CASH

Sold at

30.94

Buy Level

31.02

Prev.Close

31.07

Last Close

30.98

Loss%

+0.14

.

ELF

.

ELF Beauty

Last Signal

STAY IN CASH

Sold at

56.00

Buy Level

52.56

Prev.Close

51.44

Last Close

49.57

Gain%

-11.48

.

ELME

.

Elme

Last Signal

STAY SHORT

Sold at

2.0300

Buy Level

2.0500

Prev.Close

2.0500

Last Close

2.0300

0.00

.

ENO

.

Entergy New Orleans First Mortgage Bonds 5 50

Last Signal

STAY SHORT

Sold at

21.70

Buy Level

21.52

Prev.Close

21.61

Last Close

21.45

Gain%

-1.15

.

ENVA

.

Enova International

Last Signal

STAY SHORT

Sold at

160.15

Buy Level

166.43

Prev.Close

167.86

Last Close

168.82

Loss%

+5.41

.

EOT

.

Eaton Vance National Municipal Opportunities

Last Signal

STAY IN CASH

Sold at

17.04

Buy Level

16.89

Prev.Close

16.89

Last Close

16.90

Gain%

-0.82

.

EPAM

.

EPAM Systems

Last Signal

STAY IN CASH

Sold at

101.20

Buy Level

99.16

Prev.Close

97.59

Last Close

98.04

Gain%

-3.12

.

EPHE

.

iShares MSCI Philippines ETF

Last Signal

STAY SHORT

Sold at

23.94

Buy Level

24.70

Prev.Close

24.70

Last Close

24.33

Loss%

+1.63

.

EPR-PG

.

Epr Properties 5 750 Cumulative Redeemable Pr

Last Signal

STAY IN CASH

Sold at

20.56

Buy Level

20.46

Prev.Close

20.32

Last Close

20.20

Gain%

-1.74

.

EQH-PC

.

Equitable Hldgs Drc Series C

Last Signal

STAY IN CASH

Sold at

16.37

Buy Level

16.08

Prev.Close

16.02

Last Close

16.02

Gain%

-2.14

.

EQNR

.

Equinor ADR Representing

Last Signal

STAY SHORT

Sold at

36.69

Buy Level

37.80

Prev.Close

37.65

Last Close

36.94

Loss%

+0.68

.

ESAB

.

ESAB

Last Signal

STAY SHORT

Sold at

90.58

Buy Level

88.15

Prev.Close

88.31

Last Close

87.95

Gain%

-2.90

.

ESBA

.

Empire State Realty Operating Partnership Uni

Last Signal

STAY SHORT

Sold at

5.5000

Buy Level

5.2500

Prev.Close

5.1500

Last Close

5.2500

Gain%

-4.55

.

ESNT

.

Essent Group

Last Signal

STAY SHORT

Sold at

61.12

Buy Level

56.42

Prev.Close

57.17

Last Close

57.44

Gain%

-6.02

.

ESRT

.

Empire State Realty REIT Class A

Last Signal

STAY IN CASH

Sold at

5.7000

Buy Level

5.3600

Prev.Close

5.2600

Last Close

5.2700

Gain%

-7.54

.

ET-PI

.

Energy Transfer PrfSeries I

Last Signal

STAY IN CASH

Sold at

11.95

Buy Level

11.52

Prev.Close

11.50

Last Close

11.50

Gain%

-3.77

.

ETSY

.

ETSY

Last Signal

STAY IN CASH

Sold at

67.90

Buy Level

66.96

Prev.Close

67.05

Last Close

66.86

Gain%

-1.53

.

EVC

.

Entravision Communications Class A

Last Signal

STAY IN CASH

Sold at

9.0800

Buy Level

9.0700

Prev.Close

9.0700

Last Close

8.7700

Gain%

-3.41

.

EVH

.

Evolent Health Class A

Last Signal

STAY IN CASH

Sold at

3.9000

Buy Level

4.2550

Prev.Close

4.3800

Last Close

4.2200

Loss%

+8.21

.

EVNT

.

AltShares Event-Driven ETF

Last Signal

STAY IN CASH

Sold at

11.90

Buy Level

11.91

Prev.Close

11.91

Last Close

11.91

Loss%

+0.15

.

EVTC

.

Evertec

Last Signal

STAY IN CASH

Sold at

23.94

Buy Level

23.31

Prev.Close

22.74

Last Close

22.34

Gain%

-6.68

.

EVTL

.

Vertical Aerospace

Last Signal

STAY IN CASH

Sold at

2.6600

Buy Level

2.2750

Prev.Close

2.4100

Last Close

2.1600

Gain%

-18.80

.

EWA

.

iShares MSCI Australia ETF

Last Signal

STAY IN CASH

Sold at

29.04

Buy Level

28.30

Prev.Close

29.04

Last Close

28.06

Gain%

-3.37

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

21.99

Prev.Close

22.52

Last Close

21.82

Gain%

-9.54

.

EWU

.

iShares MSCI United Kingdom ETF

Last Signal

STAY IN CASH

Sold at

46.95

Buy Level

46.88

Prev.Close

46.88

Last Close

46.38

Gain%

-1.21

.

EXG

.

Eaton Vance Tax-Managed Global Diversified Eq

Last Signal

STAY SHORT

Sold at

9.5150

Buy Level

9.5100

Prev.Close

9.5100

Last Close

9.3300

Gain%

-1.94

.

FAN

.

First Trust Global Wind Energy ETF

Last Signal

STAY SHORT

Sold at

25.94

Buy Level

25.28

Prev.Close

25.60

Last Close

25.06

Gain%

-3.39

.

FAS

.

Direxion Daily Financial Bull 3x Shares

Last Signal

STAY SHORT

Sold at

127.36

Buy Level

135.27

Prev.Close

136.35

Last Close

136.82

Loss%

+7.43

.

FAZ

.

Direxion Daily Financial Bear 3x Shares

Last Signal

STAY IN CASH

Sold at

45.03

Buy Level

43.06

Prev.Close

43.20

Last Close

42.92

Gain%

-4.69

.

FBRT-PE

.

Franklin BSP Realty Trust 7 50 Cumulative Red

Last Signal

STAY IN CASH

Sold at

19.90

Buy Level

19.86

Prev.Close

19.78

Last Close

19.68

Gain%

-1.10

.

FC

.

Franklin Covey

Last Signal

STAY IN CASH

Sold at

23.84

Buy Level

23.93

Prev.Close

23.93

Last Close

23.93

Loss%

+0.40

.

FCPT

.

Four Corners Property

Last Signal

STAY SHORT

Sold at

24.90

Buy Level

24.70

Prev.Close

23.94

Last Close

24.70

Gain%

-0.80

.

FCT

.

First Trust Senior Floating Rate Income Fund

Last Signal

STAY SHORT

Sold at

9.7400

Buy Level

9.5900

Prev.Close

9.5800

Last Close

9.5800

Gain%

-1.64

.

FDM

.

First Trust Dow Jones Select MicroCap Index F

Last Signal

STAY SHORT

Sold at

86.62

Buy Level

87.30

Prev.Close

87.30

Last Close

86.46

Gain%

-0.19

.

FDS

.

Factset Research Systems

Last Signal

STAY IN CASH

Sold at

254.79

Buy Level

257.26

Prev.Close

255.02

Last Close

255.62

Loss%

+0.33

.

FDX

.

FedEx Corp

Last Signal

STAY SHORT

Sold at

335.81

Buy Level

331.00

Prev.Close

328.00

Last Close

331.00

Gain%

-1.43

.

FET

.

Forum Energy Technologies

Last Signal

STAY SHORT

Sold at

53.56

Buy Level

53.64

Prev.Close

53.64

Last Close

50.41

Gain%

-5.88

.

FIGS

.

FIGS Class A

Last Signal

STAY SHORT

Sold at

12.46

Buy Level

11.87

Prev.Close

11.70

Last Close

11.87

Gain%

-4.74

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIX

.

Comfort Systems USA

Last Signal

STAY SHORT

Sold at

1975.89

Buy Level

1914.65

Prev.Close

1914.65

Last Close

1843.94

Gain%

-6.68

.

FIXP

.

FolioBeyond Enhanced Fixed Income Premium ETF

Last Signal

STAY IN CASH

Sold at

19.91

Buy Level

19.84

Prev.Close

19.84

Last Close

19.83

Gain%

-0.39

.

FLO

.

Flowers Foods

Last Signal

STAY SHORT

Sold at

7.6100

Buy Level

7.4800

Prev.Close

7.3000

Last Close

7.4800

Gain%

-1.71

.

FLOC

.

Flowco Holdings Class A

Last Signal

STAY IN CASH

Sold at

27.27

Buy Level

23.53

Prev.Close

23.53

Last Close

23.18

Gain%

-15.00

.

FLSA

.

Franklin FTSE Saudi Arabia ETF

Last Signal

STAY SHORT

Sold at

33.16

Buy Level

33.06

Prev.Close

33.06

Last Close

32.33

Gain%

-2.49

.

FLSP

.

Franklin Systematic Style Premia ETF

Last Signal

STAY IN CASH

Sold at

27.24

Buy Level

27.37

Prev.Close

27.34

Last Close

27.53

Loss%

+1.06

.

FMN

.

Federated Hermes Premier Municipal Income Clo

Last Signal

STAY IN CASH

Sold at

11.21

Buy Level

11.21

Prev.Close

11.20

Last Close

11.18

Gain%

-0.31

.

FMNY

.

First Trust New York Municipal High Income ET

Last Signal

STAY SHORT

Sold at

26.59

Buy Level

26.66

Prev.Close

26.76

Last Close

26.77

Loss%

+0.68

.

FMY

.

First Trust Mortgage Income Fund

Last Signal

STAY SHORT

Sold at

11.51

Buy Level

11.68

Prev.Close

11.60

Last Close

11.60

Loss%

+0.79

.

FNCL

.

Fidelity MSCI Financials Index ETF

Last Signal

STAY SHORT

Sold at

72.53

Buy Level

73.73

Prev.Close

74.25

Last Close

74.39

Loss%

+2.56

.

FNF

.

Fidelity National Financial

Last Signal

STAY SHORT

Sold at

48.61

Buy Level

47.48

Prev.Close

46.03

Last Close

47.40

Gain%

-2.49

.

FOA

.

Finance of America Companies Class A

Last Signal

STAY IN CASH

Sold at

19.55

Buy Level

20.18

Prev.Close

20.18

Last Close

19.70

Loss%

+0.77

.

FPF

.

First Trust Intermediate Duration Preferred &

Last Signal

STAY IN CASH

Sold at

18.14

Buy Level

18.00

Prev.Close

17.93

Last Close

17.84

Gain%

-1.65

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRO

.

Frontline

Last Signal

STAY IN CASH

Sold at

37.89

Buy Level

35.17

Prev.Close

34.16

Last Close

35.17

Gain%

-7.18

.

FT

.

Franklin Universal Closed Fund

Last Signal

STAY SHORT

Sold at

8.0400

Buy Level

7.9300

Prev.Close

7.9300

Last Close

7.9300

Gain%

-1.37

.

FTHY

.

First Trust High Yield Opportunities 2027 Ter

Last Signal

STAY IN CASH

Sold at

13.56

Buy Level

13.36

Prev.Close

13.34

Last Close

13.25

Gain%

-2.29

.

FUBO

.

FUBOTV

Last Signal

STAY SHORT

Sold at

10.35

Buy Level

10.16

Prev.Close

10.16

Last Close

9.5400

Gain%

-7.83

.

FUL

.

HB Fuller

Last Signal

STAY IN CASH

Sold at

61.55

Buy Level

60.10

Prev.Close

60.36

Last Close

59.88

Gain%

-2.71

.

FVRR

.

Fiverr International

Last Signal

STAY IN CASH

Sold at

10.84

Buy Level

10.28

Prev.Close

10.28

Last Close

10.24

Gain%

-5.54

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

STAY IN CASH

Sold at

67.23

Buy Level

66.77

Prev.Close

66.95

Last Close

66.60

Gain%

-0.94

.

GAB-PK

.

GABELLI EQUITY PrefSeries K

Last Signal

STAY SHORT

Sold at

20.58

Buy Level

20.04

Prev.Close

20.02

Last Close

20.03

Gain%

-2.67

.

GBF

.

iShares Government/Credit Bond ETF

Last Signal

STAY SHORT

Sold at

103.44

Buy Level

103.25

Prev.Close

103.45

Last Close

103.02

Gain%

-0.40

.

GBTG

.

Global Business Travel Group Class A

Last Signal

STAY SHORT

Sold at

9.3700

Buy Level

9.4000

Prev.Close

9.3500

Last Close

9.3400

Gain%

-0.32

.

GCAD

.

Gabelli Commercial Aerospace and Defense ETF

Last Signal

STAY IN CASH

Sold at

54.31

Buy Level

54.32

Prev.Close

54.32

Last Close

53.54

Gain%

-1.41

.

GDOT

.

Green Dot Class A

Last Signal

STAY SHORT

Sold at

12.68

Buy Level

12.81

Prev.Close

12.81

Last Close

12.66

Gain%

-0.16

.

GDV-PH

.

Gabelli Dividend And Income 5.375% Cumulative

Last Signal

STAY SHORT

Sold at

21.77

Buy Level

21.76

Prev.Close

21.77

Last Close

21.74

Gain%

-0.14

.

GDV-PK

.

Gabelli Dividend and Income 4 250 Cumulative

Last Signal

STAY SHORT

Sold at

17.59

Buy Level

17.64

Prev.Close

17.59

Last Close

17.55

Gain%

-0.25

.

GDXD

.

MicroSectors Gold Miners 3X Inverse Leveraged

Last Signal

STAY IN CASH

Sold at

39.55

Buy Level

45.29

Prev.Close

39.59

Last Close

50.26

Loss%

+27.08

.

GEF

.

Greif Class A

Last Signal

STAY SHORT

Sold at

63.84

Buy Level

63.72

Prev.Close

63.40

Last Close

63.59

Gain%

-0.40

.

GEFB

.

Greif Class B

Last Signal

STAY SHORT

Sold at

77.92

Buy Level

80.11

Prev.Close

80.15

Last Close

79.47

Loss%

+1.99

.

GETY

.

Getty Images Holdings Class A

Last Signal

STAY IN CASH

Sold at

1.1000

Buy Level

0.7690

Prev.Close

0.7870

Last Close

0.7580

Gain%

-31.09

.

GFF

.

Griffon

Last Signal

STAY IN CASH

Sold at

86.21

Buy Level

86.14

Prev.Close

85.90

Last Close

85.50

Gain%

-0.82

.

GGG

.

Graco

Last Signal

STAY SHORT

Sold at

75.45

Buy Level

74.34

Prev.Close

74.31

Last Close

74.34

Gain%

-1.47

.

GHY

.

PGIM Global High Yield Fund, Inc

Last Signal

STAY IN CASH

Sold at

11.95

Buy Level

11.92

Prev.Close

11.86

Last Close

11.76

Gain%

-1.59

.

GIL

.

Gildan Activewear

Last Signal

STAY IN CASH

Sold at

59.63

Buy Level

57.74

Prev.Close

57.87

Last Close

57.61

Gain%

-3.39

.

GIS

.

General Mills

Last Signal

STAY SHORT

Sold at

33.63

Buy Level

33.15

Prev.Close

32.20

Last Close

33.15

Gain%

-1.43

.

GL-PD

.

Globe Life 4 25 Junior Subordinated Debenture

Last Signal

STAY SHORT

Sold at

15.46

Buy Level

15.45

Prev.Close

15.45

Last Close

15.44

Gain%

-0.13

.

GLW

.

Corning

Last Signal

STAY IN CASH

Sold at

197.24

Buy Level

200.40

Prev.Close

197.70

Last Close

177.58

Gain%

-9.97

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GNK

.

Genco Shipping and Trading

Last Signal

STAY SHORT

Sold at

23.99

Buy Level

24.45

Prev.Close

24.09

Last Close

24.69

Loss%

+2.92

.

GOF

.

Guggenheim Strategic Opportunities Closed Fun

Last Signal

STAY SHORT

Sold at

11.13

Buy Level

11.09

Prev.Close

11.09

Last Close

11.01

Gain%

-1.08

.

GPGI

.

GPGI CL A

Last Signal

STAY SHORT

Sold at

12.10

Buy Level

11.97

Prev.Close

11.97

Last Close

11.89

Gain%

-1.74

.

GPI

.

Group 1 Automotive

Last Signal

STAY SHORT

Sold at

324.12

Buy Level

311.00

Prev.Close

305.43

Last Close

311.00

Gain%

-4.05

.

GRX

.

Gabelli Healthcare & WellnessRx Trust

Last Signal

STAY SHORT

Sold at

9.0200

Buy Level

9.0300

Prev.Close

9.0300

Last Close

9.0500

Loss%

+0.33

.

GS-PA

.

Goldman Sachs Depository Shares Repstg 1/1000

Last Signal

STAY IN CASH

Sold at

19.65

Buy Level

19.59

Prev.Close

19.55

Last Close

19.46

Gain%

-0.97

.

GSBD

.

Goldman Sachs BDC

Last Signal

STAY IN CASH

Sold at

9.0200

Buy Level

9.1100

Prev.Close

9.1100

Last Close

8.8600

Gain%

-1.77

.

GTLS

.

Chart Industries

Last Signal

STAY IN CASH

Sold at

207.66

Buy Level

208.20

Prev.Close

207.53

Last Close

207.31

Gain%

-0.17

.

GTN

.

Gray Media

Last Signal

STAY SHORT

Sold at

4.0400

Buy Level

4.0300

Prev.Close

4.0300

Last Close

4.0100

Gain%

-0.74

.

GUG

.

Guggenheim Active Allocation CEF

Last Signal

STAY IN CASH

Sold at

16.15

Buy Level

15.92

Prev.Close

15.85

Last Close

15.64

Gain%

-3.13

.

GUMI

.

Goldman Sachs Ultra Short Municipal Income ET

Last Signal

STAY SHORT

Sold at

50.30

Buy Level

50.36

Prev.Close

50.29

Last Close

50.30

Gain%

-0.02

.

GUT-PC

.

Gabelli Utility 5.375 Cumulative PrefSer

Last Signal

STAY SHORT

Sold at

22.03

Buy Level

22.06

Prev.Close

22.02

Last Close

21.96

Gain%

-0.32

.

HD

.

Home Depot Inc

Last Signal

STAY SHORT

Sold at

313.94

Buy Level

313.89

Prev.Close

309.95

Last Close

310.78

Gain%

-1.01

.

HDLB

.

ETRACS Monthly Pay 2xLeveraged US High Divide

Last Signal

STAY IN CASH

Sold at

16.28

Buy Level

16.03

Prev.Close

15.38

Last Close

15.69

Gain%

-3.64

.

HEQ

.

John Hancock Diversified Income Fund

Last Signal

STAY IN CASH

Sold at

11.78

Buy Level

11.74

Prev.Close

11.75

Last Close

11.73

Gain%

-0.42

.

HFRO-PB

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY SHORT

Sold at

16.38

Buy Level

16.32

Prev.Close

16.29

Last Close

16.29

Gain%

-0.55

.

HGV

.

Hilton Grand Vacations

Last Signal

STAY IN CASH

Sold at

51.36

Buy Level

49.74

Prev.Close

49.01

Last Close

49.74

Gain%

-3.15

.

HHH

.

Howard Hughes Holdings

Last Signal

STAY IN CASH

Sold at

63.42

Buy Level

64.75

Prev.Close

65.26

Last Close

65.13

Loss%

+2.70

.

HII

.

Huntington Ingalls Industries

Last Signal

STAY SHORT

Sold at

327.00

Buy Level

294.53

Prev.Close

294.53

Last Close

293.04

Gain%

-10.39

.

HIO

.

Western Asset High Income Opportunity Closed

Last Signal

STAY IN CASH

Sold at

3.6400

Buy Level

3.6150

Prev.Close

3.6000

Last Close

3.5700

Gain%

-1.92

.

HLF

.

Herbalife

Last Signal

STAY SHORT

Sold at

12.01

Buy Level

11.50

Prev.Close

11.39

Last Close

11.43

Gain%

-4.83

.

HLLY

.

Holley

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

2.6775

Prev.Close

2.6200

Last Close

2.5700

Gain%

-11.38

.

HLX

.

Helix Energy Solutions Group

Last Signal

STAY IN CASH

Sold at

10.12

Buy Level

9.7300

Prev.Close

9.7300

Last Close

9.2400

Gain%

-8.70

.

HMC

.

Honda Motor ADR Representing 3

Last Signal

STAY IN CASH

Sold at

26.24

Buy Level

27.38

Prev.Close

27.93

Last Close

26.70

Loss%

+1.75

.

HNI

.

HNI

Last Signal

STAY SHORT

Sold at

31.19

Buy Level

31.14

Prev.Close

30.10

Last Close

31.14

Gain%

-0.16

.

HOV

.

Hovnanian Enterprises Class A

Last Signal

STAY IN CASH

Sold at

110.36

Buy Level

111.79

Prev.Close

111.79

Last Close

109.00

Gain%

-1.23

.

HP

.

Helmerich & Payne

Last Signal

STAY IN CASH

Sold at

39.12

Buy Level

39.60

Prev.Close

39.60

Last Close

37.46

Gain%

-4.23

.

HPP-PC

.

Hudson Pacific Properties 4 750 Cumulative Re

Last Signal

STAY SHORT

Sold at

14.66

Buy Level

14.87

Prev.Close

14.64

Last Close

14.50

Gain%

-1.09

.

HRB

.

H&R Block

Last Signal

STAY IN CASH

Sold at

38.27

Buy Level

38.09

Prev.Close

37.47

Last Close

38.09

Gain%

-0.47

.

HSHP

.

Himalaya Shipping

Last Signal

STAY SHORT

Sold at

14.39

Buy Level

14.63

Prev.Close

14.37

Last Close

14.63

Loss%

+1.67

.

HTD

.

John Hancock Tax Advantaged Dividend Income C

Last Signal

STAY IN CASH

Sold at

25.42

Buy Level

25.28

Prev.Close

25.24

Last Close

25.20

Gain%

-0.87

.

HTGC

.

Hercules Capital

Last Signal

STAY IN CASH

Sold at

16.36

Buy Level

15.57

Prev.Close

15.57

Last Close

15.28

Gain%

-6.60

.

HUN

.

Huntsman

Last Signal

STAY IN CASH

Sold at

14.36

Buy Level

14.34

Prev.Close

14.26

Last Close

14.21

Gain%

-1.08

.

HVT

.

Haverty Furniture Companies

Last Signal

STAY IN CASH

Sold at

23.60

Buy Level

22.98

Prev.Close

22.81

Last Close

22.63

Gain%

-4.13

.

HY

.

Hyster Yale Class A

Last Signal

STAY IN CASH

Sold at

35.30

Buy Level

36.33

Prev.Close

36.02

Last Close

34.49

Gain%

-2.29

.

IAI

.

iShares US Broker-Dealers & Securities Exch E

Last Signal

STAY IN CASH

Sold at

180.35

Buy Level

184.03

Prev.Close

184.03

Last Close

179.98

Gain%

-0.21

.

IBDS

.

iShares iBonds Dec 2027 Term Corporate ETF

Last Signal

STAY SHORT

Sold at

24.18

Buy Level

24.16

Prev.Close

24.16

Last Close

24.16

Gain%

-0.08

.

IBIC

.

iShares iBonds Oct 2026 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

26.07

Buy Level

26.10

Prev.Close

26.09

Last Close

26.10

Loss%

+0.08

.

IBP

.

Installed Building Products

Last Signal

STAY SHORT

Sold at

209.80

Buy Level

204.30

Prev.Close

202.74

Last Close

197.61

Gain%

-5.81

.

IBTA

.

Ibotta Class A

Last Signal

STAY IN CASH

Sold at

33.81

Buy Level

33.32

Prev.Close

32.81

Last Close

32.85

Gain%

-2.84

.

IDLV

.

Invesco S&P Intl Developed Low Volatility ETF

Last Signal

STAY IN CASH

Sold at

35.12

Buy Level

34.57

Prev.Close

34.50

Last Close

34.23

Gain%

-2.52

.

IDT

.

IDT Class B

Last Signal

STAY IN CASH

Sold at

54.55

Buy Level

56.15

Prev.Close

55.57

Last Close

56.08

Loss%

+2.80

.

IFF

.

International Flavors & Fragrances

Last Signal

STAY IN CASH

Sold at

73.40

Buy Level

73.12

Prev.Close

73.23

Last Close

73.01

Gain%

-0.53

.

IFN

.

India Closed Fund

Last Signal

STAY SHORT

Sold at

10.98

Buy Level

10.93

Prev.Close

10.93

Last Close

10.77

Gain%

-1.91

.

IGR

.

CBRE Global Real Estate Income Fund

Last Signal

STAY SHORT

Sold at

4.6600

Buy Level

4.5400

Prev.Close

4.5400

Last Close

4.5400

Gain%

-2.58

.

IHG

.

InterContinental Hotels Group ADR Representin

Last Signal

STAY IN CASH

Sold at

157.06

Buy Level

159.57

Prev.Close

160.51

Last Close

162.15

Loss%

+3.24

.

IIF

.

Morgan Stanley India Investment Closed Fund

Last Signal

STAY SHORT

Sold at

21.48

Buy Level

21.44

Prev.Close

21.44

Last Close

21.11

Gain%

-1.72

.

IIM

.

Invesco Value Municipal Income Closed Fund

Last Signal

STAY IN CASH

Sold at

12.44

Buy Level

12.48

Prev.Close

12.49

Last Close

12.41

Gain%

-0.24

.

ILDR

.

First Trust Innovation Leaders ETF

Last Signal

STAY IN CASH

Sold at

40.28

Buy Level

40.38

Prev.Close

40.23

Last Close

37.70

Gain%

-6.41

.

INGR

.

Ingredion

Last Signal

STAY SHORT

Sold at

102.41

Buy Level

100.68

Prev.Close

99.46

Last Close

99.98

Gain%

-2.37

.

IPAY

.

Amplify Digital Payments ETF

Last Signal

STAY SHORT

Sold at

44.84

Buy Level

44.35

Prev.Close

44.35

Last Close

43.17

Gain%

-3.73

.

IQHI

.

NYLI MacKay High Income ETF

Last Signal

STAY IN CASH

Sold at

25.87

Buy Level

25.86

Prev.Close

25.79

Last Close

25.86

Gain%

-0.06

.

IQV

.

Iqvia Holdings

Last Signal

STAY IN CASH

Sold at

180.81

Buy Level

185.28

Prev.Close

186.88

Last Close

183.45

Loss%

+1.46

.

IRS

.

IRSA Inversiones ADS Rep 10

Last Signal

STAY IN CASH

Sold at

14.92

Buy Level

15.30

Prev.Close

15.30

Last Close

15.14

Loss%

+1.47

.

ITT

.

ITT

Last Signal

STAY SHORT

Sold at

193.70

Buy Level

194.15

Prev.Close

193.27

Last Close

191.45

Gain%

-1.16

.

ITW

.

Illinois Tool

Last Signal

STAY SHORT

Sold at

254.76

Buy Level

252.72

Prev.Close

251.12

Last Close

252.72

Gain%

-0.80

.

IWN

.

iShares Russell 2000 Value ETF

Last Signal

STAY IN CASH

Sold at

212.90

Buy Level

215.04

Prev.Close

215.04

Last Close

209.44

Gain%

-1.62

.

IYG

.

iShares US Financial Services ETF

Last Signal

STAY IN CASH

Sold at

87.05

Buy Level

87.84

Prev.Close

88.38

Last Close

88.24

Loss%

+1.37

.

IYK

.

iShares US Consumer Staples ETF

Last Signal

STAY IN CASH

Sold at

72.45

Buy Level

71.89

Prev.Close

70.25

Last Close

71.89

Gain%

-0.77

.

JEMB

.

Janus Henderson Emerging Markets Debt Hard Cu

Last Signal

STAY IN CASH

Sold at

53.72

Buy Level

53.67

Prev.Close

53.74

Last Close

53.45

Gain%

-0.50

.

JETS

.

US Global Jets ETF

Last Signal

STAY IN CASH

Sold at

28.02

Buy Level

27.97

Prev.Close

28.00

Last Close

27.94

Gain%

-0.29

.

JETU

.

MAX Airlines 3X Leveraged ETNs

Last Signal

STAY IN CASH

Sold at

29.91

Buy Level

29.85

Prev.Close

29.85

Last Close

30.12

Loss%

+0.68

.

JFLI

.

JPMorgan Flexible Income ETF

Last Signal

STAY IN CASH

Sold at

54.20

Buy Level

53.24

Prev.Close

54.19

Last Close

52.92

Gain%

-2.35

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

STAY IN CASH

Sold at

7.5100

Buy Level

6.9550

Prev.Close

6.9200

Last Close

6.8900

Gain%

-8.26

.

JPM-PM

.

Jpmorgan Chase And Co DS Repstg 1 400Th Serie

Last Signal

STAY IN CASH

Sold at

17.96

Buy Level

17.16

Prev.Close

17.15

Last Close

17.12

Gain%

-4.68

.

JQC

.

Nuveen Credit Strategies Income Closed Fund

Last Signal

STAY IN CASH

Sold at

4.8100

Buy Level

4.8400

Prev.Close

4.8400

Last Close

4.7900

Gain%

-0.42

.

KBDC

.

Kayne Anderson BDC

Last Signal

STAY IN CASH

Sold at

14.73

Buy Level

14.53

Prev.Close

14.53

Last Close

14.34

Gain%

-2.65

.

KCE

.

SPDR S&P Capital Markets ETF

Last Signal

STAY IN CASH

Sold at

148.05

Buy Level

151.76

Prev.Close

152.02

Last Close

149.58

Loss%

+1.03

.

KEN

.

Kenon Holdings

Last Signal

STAY SHORT

Sold at

86.42

Buy Level

77.14

Prev.Close

79.53

Last Close

75.10

Gain%

-13.10

.

KFRC

.

Kforce

Last Signal

STAY SHORT

Sold at

46.86

Buy Level

48.06

Prev.Close

48.06

Last Close

47.55

Loss%

+1.47

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KIO

.

KKR Income Opportunities Fund

Last Signal

STAY IN CASH

Sold at

11.30

Buy Level

11.37

Prev.Close

11.37

Last Close

11.26

Gain%

-0.35

.

KKRS

.

KKR Group Finance Co IX 4.625% Subordinated N

Last Signal

STAY IN CASH

Sold at

16.89

Buy Level

16.28

Prev.Close

16.28

Last Close

16.22

Gain%

-3.97

.

KLC

.

KinderCare Learning Companies

Last Signal

STAY IN CASH

Sold at

3.8300

Buy Level

4.0500

Prev.Close

4.0500

Last Close

3.9500

Loss%

+3.13

.

KNOP

.

KNOT Offshore Partners Common Units

Last Signal

STAY IN CASH

Sold at

11.37

Buy Level

10.81

Prev.Close

10.81

Last Close

10.73

Gain%

-5.63

.

KOLD

.

ProShares UltraShort Bloomberg Natural Gas

Last Signal

STAY SHORT

Sold at

24.04

Buy Level

22.26

Prev.Close

20.66

Last Close

22.26

Gain%

-7.40

.

KRG

.

Kite Realty Group Trust REIT

Last Signal

STAY IN CASH

Sold at

27.42

Buy Level

27.58

Prev.Close

27.29

Last Close

27.69

Loss%

+0.98

.

KSA

.

iShares MSCI Saudi Arabia ETF

Last Signal

STAY IN CASH

Sold at

38.35

Buy Level

38.34

Prev.Close

38.34

Last Close

37.44

Gain%

-2.37

.

KWR

.

Quaker Houghton

Last Signal

STAY IN CASH

Sold at

141.17

Buy Level

141.91

Prev.Close

140.69

Last Close

140.69

Gain%

-0.34

.

KXI

.

iShares Global Consumer Staples ETF

Last Signal

STAY IN CASH

Sold at

68.81

Buy Level

67.41

Prev.Close

66.62

Last Close

67.41

Gain%

-2.03

.

LABD

.

Direxion Daily S&P Biotech Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

14.36

Buy Level

14.94

Prev.Close

13.48

Last Close

14.94

Loss%

+4.04

.

LANV

.

Lanvin Group Holdings

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.6900

Prev.Close

1.5000

Last Close

1.5300

Gain%

-11.56

.

LAZ

.

Lazard

Last Signal

STAY IN CASH

Sold at

47.08

Buy Level

48.55

Prev.Close

48.55

Last Close

46.36

Gain%

-1.53

.

LBAY

.

Leatherback Long/Short Alternative Yield ETF

Last Signal

STAY SHORT

Sold at

25.95

Buy Level

25.51

Prev.Close

25.51

Last Close

25.65

Gain%

-1.14

.

LC

.

LendingClub

Last Signal

STAY IN CASH

Sold at

17.14

Buy Level

17.57

Prev.Close

17.57

Last Close

17.15

Loss%

+0.06

.

LDP

.

Cohen & Steers Ltd Dur Pref and Income Fund I

Last Signal

STAY IN CASH

Sold at

20.65

Buy Level

20.79

Prev.Close

20.79

Last Close

20.64

Gain%

-0.05

.

LFT

.

Lument Finance Trust

Last Signal

STAY SHORT

Sold at

1.1100

Buy Level

1.0600

Prev.Close

1.0600

Last Close

1.0200

Gain%

-8.11

.

LH

.

Labcorp Holdings

Last Signal

STAY IN CASH

Sold at

258.92

Buy Level

264.66

Prev.Close

260.97

Last Close

265.15

Loss%

+2.40

.

LII

.

Lennox International

Last Signal

STAY SHORT

Sold at

496.77

Buy Level

515.84

Prev.Close

518.08

Last Close

508.43

Loss%

+2.35

.

LION

.

LIONSGATE STUDIOS

Last Signal

STAY IN CASH

Sold at

13.81

Buy Level

13.50

Prev.Close

13.50

Last Close

13.40

Gain%

-2.97

.

LMND

.

Lemonade

Last Signal

STAY SHORT

Sold at

56.22

Buy Level

51.56

Prev.Close

51.57

Last Close

51.46

Gain%

-8.47

.

LOB

.

Live Oak Bancshares

Last Signal

STAY IN CASH

Sold at

36.70

Buy Level

37.58

Prev.Close

37.58

Last Close

37.41

Loss%

+1.93

.

LPG

.

Dorian LPG

Last Signal

STAY SHORT

Sold at

40.77

Buy Level

41.58

Prev.Close

40.52

Last Close

41.58

Loss%

+1.99

.

LPX

.

Louisiana Pacific

Last Signal

STAY IN CASH

Sold at

74.97

Buy Level

71.58

Prev.Close

71.29

Last Close

70.60

Gain%

-5.83

.

LTC

.

LTC Properties REIT

Last Signal

STAY IN CASH

Sold at

38.20

Buy Level

36.05

Prev.Close

34.86

Last Close

36.05

Gain%

-5.63

.

LUCK

.

Lucky Strike Entertainment Corp Class

Last Signal

STAY IN CASH

Sold at

8.7300

Buy Level

7.6600

Prev.Close

7.6600

Last Close

7.6300

Gain%

-12.60

.

LZB

.

La-Z-Boy

Last Signal

STAY IN CASH

Sold at

36.59

Buy Level

36.53

Prev.Close

36.45

Last Close

36.33

Gain%

-0.71

.

MAGN

.

Magnera

Last Signal

STAY SHORT

Sold at

11.42

Buy Level

11.46

Prev.Close

11.46

Last Close

11.22

Gain%

-1.75

.

MAN

.

Manpower

Last Signal

STAY SHORT

Sold at

30.82

Buy Level

32.01

Prev.Close

32.01

Last Close

32.30

Loss%

+4.80

.

MANE

.

VERADERMICS

Last Signal

STAY IN CASH

Sold at

103.76

Buy Level

101.23

Prev.Close

101.23

Last Close

91.69

Gain%

-11.63

.

MANU

.

Manchester United Class A

Last Signal

STAY IN CASH

Sold at

21.22

Buy Level

21.89

Prev.Close

22.62

Last Close

21.95

Loss%

+3.46

.

MAS

.

Masco

Last Signal

STAY IN CASH

Sold at

69.08

Buy Level

69.56

Prev.Close

69.91

Last Close

69.41

Loss%

+0.48

.

MBC

.

MasterBrand

Last Signal

STAY IN CASH

Sold at

8.8100

Buy Level

8.4600

Prev.Close

8.3200

Last Close

8.4600

Gain%

-3.97

.

MEGI

.

NYLI CBRE Global Infrstrctr Megatrends Term F

Last Signal

STAY IN CASH

Sold at

15.33

Buy Level

15.12

Prev.Close

15.12

Last Close

15.07

Gain%

-1.70

.

MET-PE

.

Metlife DS 1 1000 representing PrefSerie

Last Signal

STAY IN CASH

Sold at

22.36

Buy Level

22.22

Prev.Close

22.17

Last Close

22.01

Gain%

-1.56

.

MET-PF

.

Metlife 1000 DS Rep Prf Series F

Last Signal

STAY SHORT

Sold at

18.35

Buy Level

18.40

Prev.Close

18.40

Last Close

18.34

Gain%

-0.05

.

MFSV

.

MFS Active Value ETF

Last Signal

STAY IN CASH

Sold at

27.67

Buy Level

27.85

Prev.Close

28.04

Last Close

27.90

Loss%

+0.83

.

MGOV

.

First Trust Intermediate Government Oppty ETF

Last Signal

STAY SHORT

Sold at

20.13

Buy Level

20.10

Prev.Close

20.13

Last Close

20.08

Gain%

-0.27

.

MGR

.

Affiliated Managers Group 5.875 Junior Subord

Last Signal

STAY IN CASH

Sold at

20.64

Buy Level

19.96

Prev.Close

19.88

Last Close

19.88

Gain%

-3.68

.

MIDU

.

Direxion Daily Mid Cap Bull 3X Shares ETF

Last Signal

STAY IN CASH

Sold at

65.59

Buy Level

70.26

Prev.Close

70.46

Last Close

66.39

Loss%

+1.22

.

MITT

.

AG Mortgage Investment Trust REIT

Last Signal

STAY SHORT

Sold at

7.7100

Buy Level

7.7000

Prev.Close

7.7000

Last Close

7.6800

Gain%

-0.39

.

MITT-PC

.

Mortgage Investment Trust PrefSeries C

Last Signal

STAY SHORT

Sold at

24.80

Buy Level

24.88

Prev.Close

24.96

Last Close

24.88

Loss%

+0.32

.

MJ

.

Amplify Alternative Harvest ETF

Last Signal

STAY SHORT

Sold at

25.94

Buy Level

26.91

Prev.Close

26.91

Last Close

27.02

Loss%

+4.16

.

MKC

.

McCormick & Co Non-Voting

Last Signal

STAY IN CASH

Sold at

46.65

Buy Level

47.24

Prev.Close

46.62

Last Close

47.24

Loss%

+1.26

.

MKCV

.

Mccormick & Co Voting

Last Signal

STAY SHORT

Sold at

46.33

Buy Level

47.89

Prev.Close

46.50

Last Close

47.89

Loss%

+3.37

.

MKL

.

Markel Group

Last Signal

STAY IN CASH

Sold at

1847.87

Buy Level

1818.67

Prev.Close

1778.35

Last Close

1818.67

Gain%

-1.58

.

MLR

.

Miller Industries

Last Signal

STAY IN CASH

Sold at

47.43

Buy Level

48.79

Prev.Close

48.54

Last Close

47.48

Loss%

+0.11

.

MMS

.

Maximus

Last Signal

STAY SHORT

Sold at

61.29

Buy Level

60.54

Prev.Close

60.52

Last Close

60.54

Gain%

-1.22

.

MNA

.

NYLI Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

36.26

Buy Level

36.46

Prev.Close

36.30

Last Close

36.46

Loss%

+0.55

.

MPA

.

BlackRock MuniYield Pennsylvania Quality Clos

Last Signal

STAY IN CASH

Sold at

11.31

Buy Level

11.29

Prev.Close

11.31

Last Close

11.26

Gain%

-0.44

.

MRK

.

Merck & Co Inc

Last Signal

STAY IN CASH

Sold at

119.25

Buy Level

120.26

Prev.Close

120.26

Last Close

120.79

Loss%

+1.29

.

MRSH

.

MARSH

Last Signal

STAY SHORT

Sold at

159.77

Buy Level

162.70

Prev.Close

161.26

Last Close

165.44

Loss%

+3.55

.

MSD

.

Morgan Stanley Emerging Markets Debt Closed F

Last Signal

STAY IN CASH

Sold at

7.3400

Buy Level

7.2500

Prev.Close

7.2300

Last Close

7.1900

Gain%

-2.04

.

MSDL

.

Morgan Stanley Direct Lending

Last Signal

STAY SHORT

Sold at

15.19

Buy Level

15.32

Prev.Close

15.49

Last Close

15.15

Gain%

-0.26

.

MSGE

.

Madison Square Garden Entertainment C

Last Signal

STAY IN CASH

Sold at

71.29

Buy Level

72.08

Prev.Close

71.27

Last Close

72.08

Loss%

+1.11

.

MTB-PH

.

M and T Bank Perpetual Fixed to Floating Rate

Last Signal

STAY IN CASH

Sold at

24.94

Buy Level

25.04

Prev.Close

25.00

Last Close

24.98

Loss%

+0.16

.

MTR

.

Mesa Royalty Trust

Last Signal

STAY SHORT

Sold at

4.7200

Buy Level

3.8501

Prev.Close

3.8300

Last Close

3.8291

Gain%

-18.88

.

MTX

.

Minerals Technologies

Last Signal

STAY SHORT

Sold at

77.94

Buy Level

76.70

Prev.Close

76.70

Last Close

75.83

Gain%

-2.71

.

MUSI

.

American Century Multisector Income ETF

Last Signal

STAY SHORT

Sold at

43.56

Buy Level

43.40

Prev.Close

43.56

Last Close

43.37

Gain%

-0.44

.

MUST

.

Columbia Multi-Sector Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

20.52

Buy Level

20.65

Prev.Close

20.65

Last Close

20.61

Loss%

+0.44

.

MVO

.

MV Oil Trust Units

Last Signal

STAY SHORT

Sold at

1.8300

Buy Level

1.7300

Prev.Close

1.7300

Last Close

1.6100

Gain%

-12.02

.

MVPA

.

Miller Value Partners Appreciation ETF

Last Signal

STAY SHORT

Sold at

33.03

Buy Level

32.65

Prev.Close

32.65

Last Close

32.04

Gain%

-2.99

.

MVRL

.

ETRACS Monthly Pay 1.5X Leveraged Mortgage RE

Last Signal

STAY SHORT

Sold at

13.18

Buy Level

13.47

Prev.Close

13.32

Last Close

13.20

Loss%

+0.14

.

MVV

.

ProShares Ultra MidCap400

Last Signal

STAY IN CASH

Sold at

83.85

Buy Level

88.00

Prev.Close

88.32

Last Close

84.84

Loss%

+1.18

.

NAC

.

Nuveen California Quality Municipal Income Fu

Last Signal

STAY IN CASH

Sold at

12.06

Buy Level

12.11

Prev.Close

12.08

Last Close

12.01

Gain%

-0.41

.

NAIL

.

Direxion Daily Homebuilders & Supplies Bull 3

Last Signal

STAY IN CASH

Sold at

38.47

Buy Level

38.93

Prev.Close

38.99

Last Close

38.22

Gain%

-0.65

.

NBB

.

Nuveen Taxable Municipal Income Fund

Last Signal

STAY IN CASH

Sold at

15.71

Buy Level

15.77

Prev.Close

15.77

Last Close

15.67

Gain%

-0.25

.

NBSD

.

Neuberger Berman Short Duration Income ETF

Last Signal

STAY IN CASH

Sold at

50.65

Buy Level

50.71

Prev.Close

50.66

Last Close

50.60

Gain%

-0.10

.

NCDL

.

Nuveen Churchill Direct Lending

Last Signal

STAY SHORT

Sold at

12.84

Buy Level

12.96

Prev.Close

12.96

Last Close

12.77

Gain%

-0.55

.

NCZ-PA

.

Virtus Convertible And Income Fund II 5 50 Cu

Last Signal

STAY IN CASH

Sold at

20.22

Buy Level

20.23

Prev.Close

20.22

Last Close

20.23

Loss%

+0.05

.

NE

.

Noble Corporation

Last Signal

STAY IN CASH

Sold at

53.20

Buy Level

46.68

Prev.Close

46.68

Last Close

45.41

Gain%

-14.64

.

NFLY

.

YieldMax NFLX Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

9.6300

Buy Level

9.0700

Prev.Close

9.0000

Last Close

9.0089

Gain%

-6.45

.

NGL

.

NGL Energy Partners Units

Last Signal

STAY SHORT

Sold at

17.17

Buy Level

15.56

Prev.Close

16.00

Last Close

15.22

Gain%

-11.36

.

NGVT

.

Ingevity

Last Signal

STAY SHORT

Sold at

73.22

Buy Level

67.17

Prev.Close

66.09

Last Close

65.99

Gain%

-9.87

.

NLOP

.

Net Lease Office Properties

Last Signal

STAY IN CASH

Sold at

11.89

Buy Level

11.99

Prev.Close

11.98

Last Close

11.93

Loss%

+0.34

.

NLY-PF

.

Annaly Capital Mgt 6.95% Fixed to Floating Ra

Last Signal

STAY SHORT

Sold at

25.52

Buy Level

25.58

Prev.Close

25.58

Last Close

25.54

Loss%

+0.09

.

NOC

.

Northrop Grumman

Last Signal

STAY SHORT

Sold at

531.39

Buy Level

545.17

Prev.Close

545.17

Last Close

544.40

Loss%

+2.45

.

NOMD

.

Nomad Foods

Last Signal

STAY IN CASH

Sold at

9.9600

Buy Level

9.9100

Prev.Close

9.7400

Last Close

9.9100

Gain%

-0.50

.

NPCT

.

Nuveen Core Plus Impact Fund

Last Signal

STAY SHORT

Sold at

10.02

Buy Level

9.9700

Prev.Close

9.9700

Last Close

9.9000

Gain%

-1.20

.

NPK

.

National Presto Industries

Last Signal

STAY IN CASH

Sold at

140.58

Buy Level

133.28

Prev.Close

131.04

Last Close

132.61

Gain%

-5.67

.

NPV

.

Nuveen Virginia Quality Municipal Income Fund

Last Signal

STAY IN CASH

Sold at

11.50

Buy Level

11.52

Prev.Close

11.50

Last Close

11.52

Loss%

+0.17

.

NRDY

.

Nerdy Class A

Last Signal

STAY SHORT

Sold at

0.7981

Buy Level

0.8300

Prev.Close

0.8300

Last Close

0.8235

Loss%

+3.18

.

NRK

.

Nuveen New York AMT-Free Quality Municipal In

Last Signal

STAY IN CASH

Sold at

10.56

Buy Level

10.53

Prev.Close

10.53

Last Close

10.47

Gain%

-0.85

.

NSA-PA

.

National Storage Affiliates Redeemable Pref S

Last Signal

STAY IN CASH

Sold at

22.83

Buy Level

22.90

Prev.Close

22.89

Last Close

22.81

Gain%

-0.10

.

NSA-PB

.

National Storage Affiliates 6 000 Cumulative

Last Signal

STAY SHORT

Sold at

31.38

Buy Level

27.40

Prev.Close

27.10

Last Close

27.02

Gain%

-13.89

.

NSC

.

Norfolk Southern Corp

Last Signal

STAY IN CASH

Sold at

316.87

Buy Level

313.45

Prev.Close

307.19

Last Close

313.45

Gain%

-1.08

.

NTST

.

NetSTREIT

Last Signal

STAY SHORT

Sold at

19.74

Buy Level

19.99

Prev.Close

19.53

Last Close

19.99

Loss%

+1.27

.

NTZ

.

Natuzzi American Depositary Shares Representi

Last Signal

STAY SHORT

Sold at

2.8350

Buy Level

2.5750

Prev.Close

2.4000

Last Close

2.4000

Gain%

-15.34

.

NUMI

.

Nuveen Municipal Income ETF

Last Signal

STAY IN CASH

Sold at

25.13

Buy Level

25.14

Prev.Close

25.16

Last Close

25.13

Gain%

-0.02

.

NUS

.

Nu Skin Enterprises Class A

Last Signal

STAY SHORT

Sold at

5.6000

Buy Level

5.3700

Prev.Close

5.3200

Last Close

5.3700

Gain%

-4.11

.

NUVB

.

Nuvation Bio Class A

Last Signal

STAY IN CASH

Sold at

4.7950

Buy Level

5.0100

Prev.Close

5.1700

Last Close

4.8200

Loss%

+0.52

.

NUW

.

Nuveen AMT-Free Municipal Value Fund

Last Signal

STAY IN CASH

Sold at

14.06

Buy Level

14.02

Prev.Close

14.00

Last Close

13.93

Gain%

-0.92

.

NXDR

.

NEXTDOOR HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

2.0200

Buy Level

2.1200

Prev.Close

2.1500

Last Close

2.0700

Loss%

+2.48

.

NYC

.

American Strategic Investment Class A

Last Signal

STAY IN CASH

Sold at

8.5800

Buy Level

8.6800

Prev.Close

8.5920

Last Close

8.2604

Gain%

-3.72

.

NZF

.

Nuveen Municipal Credit Income Fund

Last Signal

STAY IN CASH

Sold at

12.53

Buy Level

12.63

Prev.Close

12.63

Last Close

12.58

Loss%

+0.40

.

OAKM

.

Oakmark US Large Cap ETF

Last Signal

STAY IN CASH

Sold at

27.96

Buy Level

28.32

Prev.Close

28.32

Last Close

28.24

Loss%

+0.98

.

OBDC

.

Blue Owl Capital

Last Signal

STAY SHORT

Sold at

10.98

Buy Level

11.30

Prev.Close

11.30

Last Close

11.02

Loss%

+0.36

.

OC

.

Owens Corning

Last Signal

STAY SHORT

Sold at

121.74

Buy Level

119.83

Prev.Close

120.36

Last Close

119.20

Gain%

-2.09

.

OFRM

.

ONCE UPON A FARM PBC

Last Signal

STAY SHORT

Sold at

14.57

Buy Level

15.32

Prev.Close

14.94

Last Close

14.86

Loss%

+1.99

.

OIA

.

Invesco Muni Income Opportunities Trust

Last Signal

STAY IN CASH

Sold at

6.1000

Buy Level

6.1050

Prev.Close

6.0900

Last Close

6.0400

Gain%

-0.98

.

OILD

.

MicroSectors Oil & Gas Exp And Prod 3x Invers

Last Signal

STAY IN CASH

Sold at

41.90

Buy Level

42.14

Prev.Close

39.47

Last Close

42.14

Loss%

+0.56

.

OLN

.

Olin

Last Signal

STAY SHORT

Sold at

25.74

Buy Level

24.74

Prev.Close

24.93

Last Close

24.54

Gain%

-4.66

.

OMAH

.

VistaShares Target 15 Berkshire Select Income

Last Signal

STAY IN CASH

Sold at

18.78

Buy Level

18.50

Prev.Close

18.50

Last Close

18.52

Gain%

-1.38

.

ONIT

.

Onity Group

Last Signal

STAY SHORT

Sold at

35.09

Buy Level

37.00

Prev.Close

37.00

Last Close

36.83

Loss%

+4.96

.

ONL

.

Orion Properties

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

2.9200

Prev.Close

2.9200

Last Close

2.8200

Gain%

-5.05

.

OOMA

.

Ooma

Last Signal

STAY SHORT

Sold at

19.30

Buy Level

17.29

Prev.Close

17.29

Last Close

17.13

Gain%

-11.24

.

OPFI

.

OppFi Class A

Last Signal

STAY SHORT

Sold at

8.1800

Buy Level

8.4500

Prev.Close

8.4500

Last Close

8.3100

Loss%

+1.59

.

ORN

.

Orion Group

Last Signal

STAY SHORT

Sold at

13.93

Buy Level

14.19

Prev.Close

14.19

Last Close

13.63

Gain%

-2.15

.

OSG

.

OCTAVE SPECIALTY GROUP

Last Signal

STAY IN CASH

Sold at

5.6100

Buy Level

5.5200

Prev.Close

5.4100

Last Close

5.4600

Gain%

-2.67

.

PARR

.

Par Pacific Holdings

Last Signal

STAY IN CASH

Sold at

63.20

Buy Level

59.85

Prev.Close

55.55

Last Close

55.66

Gain%

-11.93

.

PAY

.

Paymentus Holdings Class A

Last Signal

STAY IN CASH

Sold at

28.39

Buy Level

21.56

Prev.Close

21.17

Last Close

20.90

Gain%

-26.38

.

PAYC

.

Paycom Software

Last Signal

STAY IN CASH

Sold at

141.71

Buy Level

139.36

Prev.Close

137.08

Last Close

137.62

Gain%

-2.89

.

PBDC

.

Putnam BDC Income ETF

Last Signal

STAY IN CASH

Sold at

27.26

Buy Level

27.57

Prev.Close

27.57

Last Close

27.09

Gain%

-0.62

.

PBH

.

Prestige Consumer Healthcare

Last Signal

STAY SHORT

Sold at

47.92

Buy Level

47.18

Prev.Close

45.44

Last Close

47.18

Gain%

-1.53

.

PBI-PB

.

Pitney Bowes 6.70% Notes Exp 01 Mar 2043

Last Signal

STAY IN CASH

Sold at

21.21

Buy Level

20.63

Prev.Close

20.63

Last Close

20.67

Gain%

-2.55

.

PBJ

.

Invesco Food & Beverage ETF

Last Signal

STAY SHORT

Sold at

47.68

Buy Level

47.86

Prev.Close

47.38

Last Close

47.86

Loss%

+0.38

.

PBRA

.

Petroleo Brasileiro ADR Reptg 2 Pref

Last Signal

STAY SHORT

Sold at

18.07

Buy Level

15.96

Prev.Close

16.16

Last Close

15.85

Gain%

-12.30

.

PCHI

.

Polen High Income ETF

Last Signal

STAY SHORT

Sold at

24.44

Buy Level

24.10

Prev.Close

24.26

Last Close

24.08

Gain%

-1.50

.

PDCC

.

Pearl Diver Credit Company

Last Signal

STAY IN CASH

Sold at

11.00

Buy Level

10.00

Prev.Close

10.00

Last Close

9.9900

Gain%

-9.19

.

PDO

.

PIMCO Dynamic Income Opportunities Fund

Last Signal

STAY SHORT

Sold at

13.01

Buy Level

13.11

Prev.Close

13.11

Last Close

13.06

Loss%

+0.38

.

PDT

.

John Hancock Premium Dividend Fund

Last Signal

STAY SHORT

Sold at

12.88

Buy Level

12.83

Prev.Close

12.79

Last Close

12.83

Gain%

-0.39

.

PEB-PH

.

Pebblebrook Hotel 5 700 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

17.94

Buy Level

18.16

Prev.Close

18.00

Last Close

18.17

Loss%

+1.28

.

PEJ

.

Invesco Leisure and Entertainment ETF

Last Signal

STAY IN CASH

Sold at

62.21

Buy Level

63.00

Prev.Close

62.76

Last Close

63.00

Loss%

+1.27

.

PEN

.

Penumbra

Last Signal

STAY IN CASH

Sold at

324.24

Buy Level

319.52

Prev.Close

320.63

Last Close

320.53

Gain%

-1.14

.

PERF

.

Perfect Class A

Last Signal

STAY SHORT

Sold at

1.7000

Buy Level

1.6850

Prev.Close

1.6800

Last Close

1.6700

Gain%

-1.76

.

PFFV

.

Global X Variable Rate Preferred ETF

Last Signal

STAY IN CASH

Sold at

22.21

Buy Level

22.14

Prev.Close

22.18

Last Close

22.11

Gain%

-0.46

.

PFGC

.

Performance Food Group

Last Signal

STAY IN CASH

Sold at

96.49

Buy Level

97.12

Prev.Close

93.93

Last Close

97.12

Loss%

+0.65

.

PFLT

.

PennantPark Floating Rate Capital-L

Last Signal

STAY SHORT

Sold at

8.1400

Buy Level

8.3300

Prev.Close

8.3300

Last Close

8.0900

Gain%

-0.61

.

PFSI

.

PennyMac Financial Services

Last Signal

STAY SHORT

Sold at

83.00

Buy Level

81.89

Prev.Close

81.53

Last Close

81.24

Gain%

-2.12

.

PHK

.

PIMCO High Income Fund

Last Signal

STAY IN CASH

Sold at

4.5400

Buy Level

4.5600

Prev.Close

4.5600

Last Close

4.5400

0.00

.

PHM

.

Pultegroup

Last Signal

STAY SHORT

Sold at

118.27

Buy Level

118.85

Prev.Close

118.22

Last Close

118.40

Loss%

+0.11

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PIPR

.

Piper Sandler Companies

Last Signal

STAY SHORT

Sold at

76.03

Buy Level

80.04

Prev.Close

77.06

Last Close

76.67

Loss%

+0.84

.

PLNT

.

Planet Fitness Class A

Last Signal

STAY SHORT

Sold at

52.42

Buy Level

51.00

Prev.Close

51.33

Last Close

50.68

Gain%

-3.32

.

PM

.

Philip Morris International

Last Signal

STAY IN CASH

Sold at

182.04

Buy Level

178.29

Prev.Close

174.99

Last Close

178.29

Gain%

-2.06

.

PMM

.

Putnam Managed Municipal Income Closed Fund

Last Signal

STAY IN CASH

Sold at

6.2400

Buy Level

6.2250

Prev.Close

6.2200

Last Close

6.2200

Gain%

-0.32

.

PMMF

.

iShares Prime Money Market ETF

Last Signal

STAY IN CASH

Sold at

100.26

Buy Level

100.27

Prev.Close

100.27

Last Close

100.30

Loss%

+0.04

.

PMO

.

Putnam Municipal Opportunities Trust

Last Signal

STAY IN CASH

Sold at

10.42

Buy Level

10.46

Prev.Close

10.43

Last Close

10.42

0.00

.

PMT

.

PennyMac Mortgage Investment Trust REITS

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

10.19

Prev.Close

10.19

Last Close

10.18

Gain%

-1.83

.

PMT-PC

.

PennyMac Mortgage Investment 6 75 Cumulative

Last Signal

STAY IN CASH

Sold at

18.12

Buy Level

18.24

Prev.Close

18.24

Last Close

18.12

Loss%

+0.03

.

PNFP

.

PINNACLE FINANCIAL PARTNERS

Last Signal

STAY SHORT

Sold at

95.05

Buy Level

96.39

Prev.Close

96.39

Last Close

96.31

Loss%

+1.33

.

PRMB

.

Primo Brands Class A

Last Signal

STAY IN CASH

Sold at

24.49

Buy Level

22.98

Prev.Close

23.02

Last Close

22.95

Gain%

-6.29

.

PSA-PJ

.

Public Storage 1000 DS Repstg Cumulative Pref

Last Signal

STAY SHORT

Sold at

18.46

Buy Level

18.20

Prev.Close

18.20

Last Close

18.11

Gain%

-1.90

.

PSA-PN

.

Public Storage DepRepstg 1 1000 Pfd Sh B

Last Signal

STAY SHORT

Sold at

15.07

Buy Level

15.12

Prev.Close

15.08

Last Close

14.98

Gain%

-0.55

.

PSBD

.

Palmer Square Capital BDC

Last Signal

STAY IN CASH

Sold at

10.83

Buy Level

10.80

Prev.Close

10.80

Last Close

10.78

Gain%

-0.46

.

PSO

.

Pearson ADR Reptg One

Last Signal

STAY SHORT

Sold at

15.01

Buy Level

15.27

Prev.Close

15.30

Last Close

15.56

Loss%

+3.66

.

PSP

.

Invesco Global Listed Private Equity ETF

Last Signal

STAY SHORT

Sold at

58.17

Buy Level

59.19

Prev.Close

59.19

Last Close

57.86

Gain%

-0.53

.

PTA

.

Cohen & Steers Tax-Adv Pref Secs and Inc Fund

Last Signal

STAY IN CASH

Sold at

19.55

Buy Level

19.63

Prev.Close

19.63

Last Close

19.50

Gain%

-0.26

.

PTRB

.

PGIM Total Return Bond ETF

Last Signal

STAY IN CASH

Sold at

41.82

Buy Level

41.44

Prev.Close

41.45

Last Close

41.23

Gain%

-1.41

.

PVL

.

Permianville Royalty Unit

Last Signal

STAY SHORT

Sold at

1.9300

Buy Level

1.8800

Prev.Close

1.8800

Last Close

1.8400

Gain%

-4.66

.

PWV

.

Invesco Large Cap Value ETF

Last Signal

STAY IN CASH

Sold at

73.82

Buy Level

74.77

Prev.Close

75.38

Last Close

75.39

Loss%

+2.13

.

QSR

.

Restaurants Brands International

Last Signal

STAY SHORT

Sold at

72.37

Buy Level

72.66

Prev.Close

71.83

Last Close

72.66

Loss%

+0.40

.

RA

.

Brookfield Real Assets Income Closed Fund

Last Signal

STAY SHORT

Sold at

12.80

Buy Level

12.76

Prev.Close

12.76

Last Close

12.68

Gain%

-0.94

.

RBA

.

RB Global

Last Signal

STAY IN CASH

Sold at

104.85

Buy Level

105.53

Prev.Close

105.53

Last Close

104.49

Gain%

-0.34

.

RCI

.

Rogers Communications Non-Voting Clas

Last Signal

STAY IN CASH

Sold at

38.03

Buy Level

38.04

Prev.Close

38.04

Last Close

37.63

Gain%

-1.05

.

RDN

.

Radian Group

Last Signal

STAY IN CASH

Sold at

37.21

Buy Level

33.80

Prev.Close

33.60

Last Close

33.80

Gain%

-9.16

.

RDW

.

Redwire

Last Signal

STAY IN CASH

Sold at

22.38

Buy Level

21.43

Prev.Close

21.43

Last Close

18.45

Gain%

-17.56

.

RDY

.

Dr Reddys Laboratories ADR repsg 1

Last Signal

STAY SHORT

Sold at

13.52

Buy Level

13.24

Prev.Close

13.24

Last Close

13.24

Gain%

-2.07

.

REK

.

ProShares Short Real Estate

Last Signal

STAY IN CASH

Sold at

15.76

Buy Level

15.62

Prev.Close

15.76

Last Close

15.60

Gain%

-0.99

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

RELX

.

Relx ADR Representing

Last Signal

STAY IN CASH

Sold at

33.29

Buy Level

34.06

Prev.Close

34.46

Last Close

35.15

Loss%

+5.59

.

REXR

.

Rexford Industrial Realty REIT

Last Signal

STAY IN CASH

Sold at

36.01

Buy Level

34.26

Prev.Close

34.22

Last Close

34.07

Gain%

-5.39

.

RF-PE

.

Regions Finl Drc Series E

Last Signal

STAY IN CASH

Sold at

16.79

Buy Level

16.08

Prev.Close

16.02

Last Close

15.99

Gain%

-4.76

.

RHP

.

Ryman Hospitality Properties REIT

Last Signal

STAY IN CASH

Sold at

115.09

Buy Level

117.18

Prev.Close

117.06

Last Close

119.03

Loss%

+3.42

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

STAY SHORT

Sold at

22.74

Buy Level

22.84

Prev.Close

22.70

Last Close

22.16

Gain%

-2.58

.

RIO

.

Rio Tinto ADR Reptg One

Last Signal

STAY SHORT

Sold at

105.40

Buy Level

101.98

Prev.Close

105.40

Last Close

100.69

Gain%

-4.47

.

RITA

.

ETFB Green SRI REITs ETF

Last Signal

STAY SHORT

Sold at

20.72

Buy Level

20.22

Prev.Close

20.48

Last Close

20.67

Gain%

-0.21

.

RITM

.

Rithm Capital

Last Signal

STAY SHORT

Sold at

9.1000

Buy Level

9.1700

Prev.Close

9.1700

Last Close

9.1300

Loss%

+0.33

.

RM

.

Regional Management

Last Signal

STAY IN CASH

Sold at

36.17

Buy Level

35.93

Prev.Close

35.93

Last Close

35.93

Gain%

-0.66

.

RMI

.

RiverNorth Opportunistic Municipal Income Fun

Last Signal

STAY IN CASH

Sold at

15.52

Buy Level

15.32

Prev.Close

15.20

Last Close

15.20

Gain%

-2.06

.

RMMZ

.

RiverNorth Managed Duration Muni Income Fd II

Last Signal

STAY IN CASH

Sold at

14.76

Buy Level

14.84

Prev.Close

14.80

Last Close

14.82

Loss%

+0.41

.

RPM

.

RPM International

Last Signal

STAY IN CASH

Sold at

104.62

Buy Level

104.96

Prev.Close

104.17

Last Close

104.96

Loss%

+0.32

.

RPV

.

Invesco S&P 500 Pure Value ETF

Last Signal

STAY IN CASH

Sold at

113.46

Buy Level

114.66

Prev.Close

114.50

Last Close

113.97

Loss%

+0.45

.

RQI

.

Cohen & Steers Quality Income Realty Fund Inc

Last Signal

STAY IN CASH

Sold at

13.24

Buy Level

13.46

Prev.Close

13.32

Last Close

13.53

Loss%

+2.19

.

RSF

.

RiverNorth Capital and Income Interval Fund

Last Signal

STAY IN CASH

Sold at

14.55

Buy Level

14.61

Prev.Close

14.65

Last Close

14.64

Loss%

+0.58

.

RSI

.

Rush Street Interactive Class A

Last Signal

STAY SHORT

Sold at

27.40

Buy Level

27.08

Prev.Close

26.23

Last Close

26.14

Gain%

-4.60

.

RSKD

.

Riskified Class A

Last Signal

STAY IN CASH

Sold at

4.8900

Buy Level

4.8750

Prev.Close

4.8100

Last Close

4.7500

Gain%

-2.86

.

RSPF

.

Invesco S&P 500 Eql Wght Financials ETF

Last Signal

STAY SHORT

Sold at

74.25

Buy Level

75.88

Prev.Close

75.88

Last Close

75.92

Loss%

+2.25

.

RSPN

.

Invesco S&P 500 Eql Wght Industrials ETF

Last Signal

STAY IN CASH

Sold at

60.66

Buy Level

61.19

Prev.Close

61.62

Last Close

61.17

Loss%

+0.84

.

RTO

.

Rentokil Initial ADS Each Representing 5

Last Signal

STAY SHORT

Sold at

33.00

Buy Level

29.24

Prev.Close

29.75

Last Close

29.70

Gain%

-10.00

.

RWL

.

Invesco S&P 500 Revenue ETF

Last Signal

STAY IN CASH

Sold at

126.70

Buy Level

127.60

Prev.Close

128.28

Last Close

127.03

Loss%

+0.26

.

RWT

.

Redwood Trust REIT

Last Signal

STAY SHORT

Sold at

5.2800

Buy Level

5.3300

Prev.Close

5.3300

Last Close

5.3300

Loss%

+0.95

.

RWT-PA

.

Redwood Tr PrfSeries A

Last Signal

STAY SHORT

Sold at

24.68

Buy Level

24.44

Prev.Close

24.53

Last Close

24.40

Gain%

-1.13

.

RWTN

.

Redwood Trust 9 125 Senior Notes Due 2029

Last Signal

STAY IN CASH

Sold at

25.06

Buy Level

24.75

Prev.Close

24.75

Last Close

24.66

Gain%

-1.62

.

RWTO

.

Redwood Trust 9 00 Senior Notes Due 2029

Last Signal

STAY SHORT

Sold at

24.50

Buy Level

24.57

Prev.Close

24.57

Last Close

24.38

Gain%

-0.51

.

RYZ

.

RYERSON HOLDING

Last Signal

STAY IN CASH

Sold at

27.89

Buy Level

28.29

Prev.Close

28.29

Last Close

27.15

Gain%

-2.65

.

RZC

.

Reinsurance Group of America 7 125 Fixed Rate

Last Signal

STAY IN CASH

Sold at

25.38

Buy Level

25.45

Prev.Close

25.45

Last Close

25.44

Loss%

+0.24

.

SAM

.

Boston Beer Class A

Last Signal

STAY SHORT

Sold at

180.45

Buy Level

164.72

Prev.Close

161.08

Last Close

164.72

Gain%

-8.72

.

SB

.

Safe Bulkers

Last Signal

STAY SHORT

Sold at

7.1550

Buy Level

6.5000

Prev.Close

6.4000

Last Close

6.5000

Gain%

-9.15

.

SB-PD

.

Safe Bulkers 8 Cum Redeemable Perpetual Pref

Last Signal

STAY IN CASH

Sold at

26.15

Buy Level

26.09

Prev.Close

26.09

Last Close

26.00

Gain%

-0.59

.

SBH

.

Sally Beauty Holdings

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

12.16

Prev.Close

11.98

Last Close

12.08

Gain%

-1.39

.

SCE-PG

.

SCE 5.10% TRUPS

Last Signal

STAY IN CASH

Sold at

18.62

Buy Level

17.37

Prev.Close

17.28

Last Close

17.34

Gain%

-6.87

.

SCE-PM

.

SCE Trust VII 7 50 Pref

Last Signal

STAY IN CASH

Sold at

24.89

Buy Level

24.99

Prev.Close

24.97

Last Close

24.85

Gain%

-0.16

.

SCI

.

Service Corporation International

Last Signal

STAY SHORT

Sold at

76.73

Buy Level

69.84

Prev.Close

69.81

Last Close

69.68

Gain%

-9.19

.

SCM

.

Stellus Capital Investment

Last Signal

STAY IN CASH

Sold at

9.7200

Buy Level

8.9500

Prev.Close

8.9500

Last Close

8.7300

Gain%

-10.19

.

SCO

.

ProShares UltraShort Bloomberg Crude Oil

Last Signal

STAY IN CASH

Sold at

24.74

Buy Level

26.18

Prev.Close

25.69

Last Close

26.48

Loss%

+7.03

.

SDFI

.

AB Short Duration Income ETF

Last Signal

STAY SHORT

Sold at

35.52

Buy Level

35.43

Prev.Close

35.47

Last Close

35.38

Gain%

-0.39

.

SDOW

.

ProShares UltraPro Short Dow30 ETF

Last Signal

STAY SHORT

Sold at

26.91

Buy Level

26.49

Prev.Close

25.44

Last Close

26.49

Gain%

-1.56

.

SEAL-PA

.

Seapeak 9 00 Cumulative Redeemable Perpetual

Last Signal

STAY IN CASH

Sold at

25.63

Buy Level

25.64

Prev.Close

25.51

Last Close

25.64

Loss%

+0.04

.

SFB

.

Stifel Financial 5 20 Senior Notes Exp 15th O

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

19.84

Prev.Close

19.78

Last Close

19.62

Gain%

-2.49

.

SG

.

Sweetgreen Class A

Last Signal

STAY SHORT

Sold at

9.6200

Buy Level

7.5425

Prev.Close

7.3700

Last Close

7.4200

Gain%

-22.87

.

SHRT

.

Gotham Short Strategies ETF

Last Signal

STAY SHORT

Sold at

6.5510

Buy Level

6.4118

Prev.Close

6.3087

Last Close

6.4118

Gain%

-2.12

.

SIXA

.

ETC 6 Meridian Mega Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

55.67

Buy Level

55.50

Prev.Close

55.64

Last Close

55.25

Gain%

-0.76

.

SKT

.

Tanger

Last Signal

STAY IN CASH

Sold at

35.42

Buy Level

36.83

Prev.Close

36.36

Last Close

37.09

Loss%

+4.71

.

SLGN

.

Silgan Holdings

Last Signal

STAY SHORT

Sold at

37.56

Buy Level

36.63

Prev.Close

36.28

Last Close

36.63

Gain%

-2.48

.

SMA

.

SmartStop Self Storage REIT

Last Signal

STAY SHORT

Sold at

30.76

Buy Level

30.91

Prev.Close

30.76

Last Close

30.91

Loss%

+0.49

.

SMHB

.

ETRACS 2xMonthly Pay Leveraged US Small Cap H

Last Signal

STAY SHORT

Sold at

3.7850

Buy Level

3.9100

Prev.Close

3.8986

Last Close

3.9000

Loss%

+3.04

.

SMHI

.

SEACOR Marine Holdings

Last Signal

STAY IN CASH

Sold at

7.2850

Buy Level

7.5100

Prev.Close

7.5100

Last Close

7.3500

Loss%

+0.89

.

SNOW

.

Snowflake Class A

Last Signal

STAY IN CASH

Sold at

263.32

Buy Level

251.54

Prev.Close

244.18

Last Close

238.26

Gain%

-9.52

.

SOBO

.

South Bow

Last Signal

STAY IN CASH

Sold at

37.11

Buy Level

37.43

Prev.Close

37.43

Last Close

36.86

Gain%

-0.67

.

SOC

.

Sable Offshore Class A

Last Signal

STAY IN CASH

Sold at

15.15

Buy Level

13.54

Prev.Close

13.54

Last Close

12.25

Gain%

-19.14

.

SOJD

.

Southern Jr Sub Notes Series 2020A Exp 30 Jan

Last Signal

STAY IN CASH

Sold at

20.03

Buy Level

19.40

Prev.Close

19.31

Last Close

19.31

Gain%

-3.59

.

SONY

.

Sony Group ADR Representing

Last Signal

STAY IN CASH

Sold at

21.93

Buy Level

22.58

Prev.Close

22.23

Last Close

21.89

Gain%

-0.18

.

SOYB

.

Teucrium Soybean Fund

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

24.38

Prev.Close

24.19

Last Close

24.18

Gain%

-2.11

.

SPCE

.

Virgin Galactic Holdingsshs Class A

Last Signal

STAY IN CASH

Sold at

4.5300

Buy Level

4.7200

Prev.Close

4.7200

Last Close

4.3800

Gain%

-3.31

.

SPMA

.

Sound Point Meridian Capital 8 00 PrefSe

Last Signal

STAY IN CASH

Sold at

25.08

Buy Level

25.13

Prev.Close

25.08

Last Close

25.08

0.00

.

SPOT

.

Spotify Technology

Last Signal

STAY IN CASH

Sold at

509.44

Buy Level

494.52

Prev.Close

493.58

Last Close

496.95

Gain%

-2.45

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPYV

.

SPDR Portfolio S&P 500 Value ETF

Last Signal

STAY IN CASH

Sold at

60.82

Buy Level

61.21

Prev.Close

61.38

Last Close

60.69

Gain%

-0.21

.

SRLN

.

SPDR Blackstone Senior Loan ETF

Last Signal

STAY SHORT

Sold at

40.40

Buy Level

40.41

Prev.Close

40.37

Last Close

40.30

Gain%

-0.25

.

SSD

.

Simpson Manufacturing

Last Signal

STAY IN CASH

Sold at

189.74

Buy Level

186.11

Prev.Close

186.81

Last Close

185.41

Gain%

-2.28

.

STAG

.

STAG Industrial REIT

Last Signal

STAY IN CASH

Sold at

37.99

Buy Level

37.26

Prev.Close

37.01

Last Close

37.26

Gain%

-1.92

.

STEW

.

SRH Total Return Fund, Inc

Last Signal

STAY IN CASH

Sold at

17.57

Buy Level

17.52

Prev.Close

17.33

Last Close

17.47

Gain%

-0.57

.

STN

.

Stantec

Last Signal

STAY SHORT

Sold at

75.02

Buy Level

75.28

Prev.Close

75.28

Last Close

73.88

Gain%

-1.51

.

STNG

.

Scorpio Tankers

Last Signal

STAY SHORT

Sold at

75.08

Buy Level

75.96

Prev.Close

75.08

Last Close

75.96

Loss%

+1.17

.

STUB

.

STUBHUB HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

9.7300

Buy Level

9.4200

Prev.Close

9.3800

Last Close

9.2900

Gain%

-4.52

.

SURI

.

Simplify Propel Opportunities ETF

Last Signal

STAY IN CASH

Sold at

17.59

Buy Level

17.33

Prev.Close

17.33

Last Close

16.85

Gain%

-4.22

.

SYF

.

Synchrony Financial

Last Signal

STAY SHORT

Sold at

70.11

Buy Level

70.78

Prev.Close

70.78

Last Close

70.84

Loss%

+1.04

.

SYF-PA

.

Synchrony Finl 40 DepRepresenting Perp P

Last Signal

STAY IN CASH

Sold at

19.94

Buy Level

19.63

Prev.Close

19.56

Last Close

19.63

Gain%

-1.55

.

SYY

.

Sysco

Last Signal

STAY IN CASH

Sold at

75.32

Buy Level

76.29

Prev.Close

74.35

Last Close

76.29

Loss%

+1.29

.

T-PA

.

AT T Depositary Shares Reprs a 1 1 000th inte

Last Signal

STAY IN CASH

Sold at

19.96

Buy Level

19.25

Prev.Close

19.28

Last Close

19.22

Gain%

-3.71

.

TACK

.

Fairlead Tactical Sector ETF

Last Signal

STAY IN CASH

Sold at

31.24

Buy Level

31.33

Prev.Close

31.59

Last Close

31.29

Loss%

+0.17

.

TAP

.

Molson Coors Beverage Company Class B

Last Signal

STAY IN CASH

Sold at

42.07

Buy Level

39.06

Prev.Close

38.43

Last Close

39.06

Gain%

-7.15

.

TAXX

.

BondBloxx IR+M Tax-Aware Short Duration ETF

Last Signal

STAY SHORT

Sold at

50.59

Buy Level

50.62

Prev.Close

50.62

Last Close

50.60

Loss%

+0.03

.

TBLL

.

Invesco Short Term Treasury ETF

Last Signal

STAY IN CASH

Sold at

105.52

Buy Level

105.67

Prev.Close

105.64

Last Close

105.65

Loss%

+0.12

.

TBLU

.

Tortoise Global Water ESG Fund

Last Signal

STAY SHORT

Sold at

49.23

Buy Level

49.94

Prev.Close

50.02

Last Close

49.83

Loss%

+1.22

.

TCBX

.

THIRD COAST BANCSHARES

Last Signal

STAY IN CASH

Sold at

37.82

Buy Level

38.24

Prev.Close

39.32

Last Close

39.21

Loss%

+3.68

.

TCI

.

Transcontinental Realty Investors

Last Signal

STAY IN CASH

Sold at

38.69

Buy Level

37.60

Prev.Close

37.60

Last Close

37.01

Gain%

-4.34

.

TDOC

.

Teladoc Health

Last Signal

STAY SHORT

Sold at

7.3400

Buy Level

7.3100

Prev.Close

7.3100

Last Close

7.0500

Gain%

-3.95

.

TEC

.

Harbor Transformative Technologies ETF

Last Signal

STAY IN CASH

Sold at

33.70

Buy Level

32.28

Prev.Close

33.63

Last Close

31.98

Gain%

-5.10

.

TEO

.

Telecom Argentina ADR Representing 5 Class B

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

13.24

Prev.Close

13.23

Last Close

13.24

Gain%

-0.08

.

TFC-PO

.

Truist Financial 1000 Depositary Shares Repre

Last Signal

STAY SHORT

Sold at

21.00

Buy Level

21.05

Prev.Close

21.01

Last Close

20.90

Gain%

-0.45

.

TG

.

Tredegar

Last Signal

STAY SHORT

Sold at

7.9500

Buy Level

7.9400

Prev.Close

7.9400

Last Close

7.7100

Gain%

-3.02

.

TGLS

.

Tecnoglass

Last Signal

STAY IN CASH

Sold at

43.23

Buy Level

43.02

Prev.Close

42.74

Last Close

42.35

Gain%

-2.04

.

THC

.

Tenet Healthcare

Last Signal

STAY SHORT

Sold at

171.64

Buy Level

164.00

Prev.Close

161.37

Last Close

162.06

Gain%

-5.58

.

THG

.

Hanover Insurance Group

Last Signal

STAY IN CASH

Sold at

193.80

Buy Level

193.19

Prev.Close

186.99

Last Close

193.19

Gain%

-0.31

.

THO

.

Thor Industries

Last Signal

STAY IN CASH

Sold at

78.42

Buy Level

76.58

Prev.Close

74.85

Last Close

75.70

Gain%

-3.47

.

THW

.

abrdn World Healthcare Fund

Last Signal

STAY IN CASH

Sold at

12.72

Buy Level

12.50

Prev.Close

12.50

Last Close

12.44

Gain%

-2.20

.

TJX

.

TJX

Last Signal

STAY IN CASH

Sold at

155.38

Buy Level

160.71

Prev.Close

158.63

Last Close

160.71

Loss%

+3.43

.

TK

.

Teekay Corporation

Last Signal

STAY IN CASH

Sold at

13.74

Buy Level

11.56

Prev.Close

11.40

Last Close

11.56

Gain%

-15.90

.

TNC

.

Tennant

Last Signal

STAY IN CASH

Sold at

86.11

Buy Level

84.73

Prev.Close

84.73

Last Close

84.01

Gain%

-2.44

.

TNET

.

TriNet Group Ordinary

Last Signal

STAY SHORT

Sold at

47.32

Buy Level

46.49

Prev.Close

46.27

Last Close

46.64

Gain%

-1.44

.

TPC

.

Tutor Perini

Last Signal

STAY SHORT

Sold at

84.14

Buy Level

72.38

Prev.Close

72.38

Last Close

70.53

Gain%

-16.18

.

TPVG

.

TriplePoint Venture Growth BDC

Last Signal

STAY SHORT

Sold at

5.5100

Buy Level

5.4900

Prev.Close

5.4900

Last Close

5.3700

Gain%

-2.54

.

TREX

.

Trex

Last Signal

STAY IN CASH

Sold at

40.80

Buy Level

39.90

Prev.Close

40.13

Last Close

39.65

Gain%

-2.82

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

STAY SHORT

Sold at

4.5200

Buy Level

4.5100

Prev.Close

4.5200

Last Close

4.5100

Gain%

-0.22

.

TSLX

.

Sixth Street Specialty Lending

Last Signal

STAY IN CASH

Sold at

17.58

Buy Level

17.67

Prev.Close

17.67

Last Close

17.39

Gain%

-1.05

.

TSN

.

Tyson Foods Class A

Last Signal

STAY IN CASH

Sold at

66.89

Buy Level

58.73

Prev.Close

56.88

Last Close

58.73

Gain%

-12.20

.

TSQ

.

Townsquare Media Class A

Last Signal

STAY IN CASH

Sold at

6.5000

Buy Level

6.5400

Prev.Close

6.5400

Last Close

6.4700

Gain%

-0.46

.

TU

.

Telus

Last Signal

STAY IN CASH

Sold at

12.35

Buy Level

12.35

Prev.Close

12.28

Last Close

12.31

Gain%

-0.32

.

TUSB

.

Thrivent Ultra Short Bond ETF

Last Signal

STAY IN CASH

Sold at

50.47

Buy Level

50.44

Prev.Close

50.38

Last Close

50.40

Gain%

-0.14

.

TV

.

Grupo Televisa ADS Rep 5PTG Certs

Last Signal

STAY SHORT

Sold at

2.8200

Buy Level

2.6900

Prev.Close

2.6900

Last Close

2.6700

Gain%

-5.32

.

TWO

.

Two Harbors Investment

Last Signal

STAY IN CASH

Sold at

12.43

Buy Level

12.41

Prev.Close

12.36

Last Close

12.34

Gain%

-0.72

.

TXXI

.

BondBloxx IR+M Tax-Aware Intermediate Duratio

Last Signal

STAY IN CASH

Sold at

50.64

Buy Level

50.64

Prev.Close

50.64

Last Close

50.55

Gain%

-0.18

.

TYG

.

Tortoise Energy Infrastructure Closed Fund

Last Signal

STAY SHORT

Sold at

44.65

Buy Level

43.37

Prev.Close

43.11

Last Close

43.20

Gain%

-3.25

.

U

.

Unity Software

Last Signal

STAY IN CASH

Sold at

29.94

Buy Level

30.03

Prev.Close

30.03

Last Close

29.17

Gain%

-2.57

.

UBS

.

UBS Group

Last Signal

STAY IN CASH

Sold at

47.52

Buy Level

47.67

Prev.Close

47.67

Last Close

47.01

Gain%

-1.07

.

UFI

.

Unifi

Last Signal

STAY SHORT

Sold at

4.2400

Buy Level

4.1400

Prev.Close

4.1700

Last Close

4.1100

Gain%

-3.07

.

UGE

.

ProShares Ultra Consumer Staples

Last Signal

STAY IN CASH

Sold at

19.48

Buy Level

18.75

Prev.Close

18.23

Last Close

18.75

Gain%

-3.72

.

UI

.

Ubiquiti

Last Signal

STAY SHORT

Sold at

576.45

Buy Level

581.30

Prev.Close

581.30

Last Close

567.33

Gain%

-1.58

.

ULS

.

UL Solutions Class A

Last Signal

STAY IN CASH

Sold at

102.14

Buy Level

99.89

Prev.Close

99.20

Last Close

96.81

Gain%

-5.22

.

USAC

.

USA Compression Partners Common Units

Last Signal

STAY IN CASH

Sold at

29.47

Buy Level

28.62

Prev.Close

28.62

Last Close

27.85

Gain%

-5.50

.

USB-PH

.

US Depository Shares Repstg 1/1000th Non Cum

Last Signal

STAY IN CASH

Sold at

18.95

Buy Level

18.95

Prev.Close

18.95

Last Close

18.83

Gain%

-0.63

.

USNA

.

USANA Health Sciences

Last Signal

STAY SHORT

Sold at

18.16

Buy Level

18.13

Prev.Close

18.13

Last Close

18.03

Gain%

-0.72

.

USPH

.

US Physical Therapy

Last Signal

STAY SHORT

Sold at

64.78

Buy Level

63.45

Prev.Close

61.77

Last Close

63.45

Gain%

-2.05

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

STAY IN CASH

Sold at

80.55

Buy Level

79.05

Prev.Close

78.97

Last Close

78.82

Gain%

-2.15

.

UTZ

.

Utz Brands Class A

Last Signal

STAY IN CASH

Sold at

7.5250

Buy Level

7.0700

Prev.Close

6.8000

Last Close

7.0700

Gain%

-6.05

.

UVE

.

Universal Insurance Holdings

Last Signal

STAY SHORT

Sold at

39.48

Buy Level

37.34

Prev.Close

35.48

Last Close

37.34

Gain%

-5.42

.

UVV

.

Universal

Last Signal

STAY IN CASH

Sold at

54.39

Buy Level

53.76

Prev.Close

52.87

Last Close

53.76

Gain%

-1.16

.

UYG

.

ProShares Ultra Financials

Last Signal

STAY SHORT

Sold at

77.12

Buy Level

79.69

Prev.Close

80.87

Last Close

81.31

Loss%

+5.43

.

UZE

.

United States Cellular Corporation 5.500% Sen

Last Signal

STAY IN CASH

Sold at

18.22

Buy Level

16.93

Prev.Close

16.93

Last Close

16.87

Gain%

-7.41

.

UZF

.

United States Cellular 5 500 Senior Notes Due

Last Signal

STAY SHORT

Sold at

17.60

Buy Level

16.75

Prev.Close

16.70

Last Close

16.75

Gain%

-4.83

.

VFC

.

VF

Last Signal

STAY SHORT

Sold at

16.73

Buy Level

16.59

Prev.Close

16.51

Last Close

16.59

Gain%

-0.84

.

VGM

.

Invesco Trust For Inv Grade Munis

Last Signal

STAY IN CASH

Sold at

10.17

Buy Level

10.12

Prev.Close

10.12

Last Close

10.04

Gain%

-1.28

.

VHI

.

Valhi

Last Signal

STAY IN CASH

Sold at

14.26

Buy Level

14.49

Prev.Close

14.49

Last Close

14.19

Gain%

-0.49

.

VMO

.

Invesco Municipal Opportunity Trust

Last Signal

STAY IN CASH

Sold at

9.7300

Buy Level

9.7200

Prev.Close

9.7000

Last Close

9.6600

Gain%

-0.72

.

VNO-PN

.

Vornado Rlty 5.25 Cumulative Redeemable Pref

Last Signal

STAY IN CASH

Sold at

17.65

Buy Level

17.46

Prev.Close

17.46

Last Close

17.44

Gain%

-1.19

.

VNO-PO

.

Vornado Realty 4 45 Cumulative Redeemable Pre

Last Signal

STAY SHORT

Sold at

14.95

Buy Level

14.96

Prev.Close

14.96

Last Close

14.95

0.00

.

VOYG

.

VOYAGER TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

47.49

Buy Level

47.70

Prev.Close

47.70

Last Close

41.55

Gain%

-12.51

.

VTMX

.

Corporacion Inmobiliaria Vesta S A B American

Last Signal

STAY SHORT

Sold at

34.57

Buy Level

33.91

Prev.Close

34.00

Last Close

33.82

Gain%

-2.17

.

VTOL

.

Bristow Group

Last Signal

STAY SHORT

Sold at

41.64

Buy Level

42.09

Prev.Close

42.09

Last Close

41.64

0.00

.

VVR

.

Invesco Senior Income Trust

Last Signal

STAY IN CASH

Sold at

3.0350

Buy Level

3.0350

Prev.Close

3.0300

Last Close

3.0100

Gain%

-0.82

.

VZ

.

Verizon Communications Inc

Last Signal

STAY IN CASH

Sold at

46.51

Buy Level

46.00

Prev.Close

44.87

Last Close

45.37

Gain%

-2.45

.

WAB

.

Westinghouse Air Brake Technologies

Last Signal

STAY SHORT

Sold at

257.35

Buy Level

263.41

Prev.Close

262.52

Last Close

260.40

Loss%

+1.19

.

WAL

.

Western Alliance

Last Signal

STAY SHORT

Sold at

78.05

Buy Level

78.93

Prev.Close

80.74

Last Close

80.15

Loss%

+2.69

.

WAL-PA

.

Western Alliance Ban Oration 400 DepReps

Last Signal

STAY IN CASH

Sold at

24.08

Buy Level

24.11

Prev.Close

24.05

Last Close

24.00

Gain%

-0.33

.

WAT

.

Waters

Last Signal

STAY IN CASH

Sold at

371.93

Buy Level

379.77

Prev.Close

376.47

Last Close

365.36

Gain%

-1.77

.

WBS

.

Webster Financial

Last Signal

STAY IN CASH

Sold at

72.48

Buy Level

72.61

Prev.Close

72.90

Last Close

72.27

Gain%

-0.30

.

WBX

.

Wallbox Class A

Last Signal

STAY IN CASH

Sold at

2.9600

Buy Level

2.9700

Prev.Close

2.9700

Last Close

2.8500

Gain%

-3.72

.

WEAV

.

Weave Communications

Last Signal

STAY IN CASH

Sold at

6.2400

Buy Level

5.7950

Prev.Close

5.7700

Last Close

5.6900

Gain%

-8.81

.

WGO

.

Winnebago Industries

Last Signal

STAY IN CASH

Sold at

29.69

Buy Level

27.92

Prev.Close

28.12

Last Close

27.70

Gain%

-6.70

.

WIT

.

Wipro ADR Reptg One

Last Signal

STAY IN CASH

Sold at

2.2350

Buy Level

2.1100

Prev.Close

2.0700

Last Close

2.1000

Gain%

-6.04

.

WK

.

Workiva Class A

Last Signal

STAY IN CASH

Sold at

50.30

Buy Level

50.26

Prev.Close

49.05

Last Close

49.13

Gain%

-2.33

.

WRBY

.

Warby Parker Class A

Last Signal

STAY SHORT

Sold at

24.52

Buy Level

25.09

Prev.Close

24.12

Last Close

22.72

Gain%

-7.34

.

WTM

.

White Mountains Insurance Group

Last Signal

STAY SHORT

Sold at

2131.90

Buy Level

2065.14

Prev.Close

2015.54

Last Close

2065.14

Gain%

-3.13

.

WWW

.

Wolverine World Wide

Last Signal

STAY IN CASH

Sold at

17.55

Buy Level

15.92

Prev.Close

15.93

Last Close

15.90

Gain%

-9.40

.

XHS

.

SPDR S&P Health Care Services ETF

Last Signal

STAY IN CASH

Sold at

114.45

Buy Level

116.11

Prev.Close

116.11

Last Close

116.62

Loss%

+1.89

.

XIDV

.

Franklin International Dividend Multiplr Indx

Last Signal

STAY IN CASH

Sold at

37.75

Buy Level

37.91

Prev.Close

38.00

Last Close

37.47

Gain%

-0.75

.

XPER

.

Xperi

Last Signal

STAY SHORT

Sold at

7.9200

Buy Level

7.7600

Prev.Close

7.7600

Last Close

7.4200

Gain%

-6.31

.

XSMO

.

Invesco S and P SmallCap Momentum ETF

Last Signal

STAY IN CASH

Sold at

88.34

Buy Level

88.75

Prev.Close

88.75

Last Close

86.09

Gain%

-2.55

.

XUDV

.

Franklin US Dividend Multiplier Index ETF

Last Signal

STAY IN CASH

Sold at

31.28

Buy Level

31.55

Prev.Close

31.59

Last Close

31.16

Gain%

-0.39

.

XYZ

.

Block Class A

Last Signal

STAY IN CASH

Sold at

74.44

Buy Level

71.60

Prev.Close

70.89

Last Close

68.15

Gain%

-8.44

.

XZO

.

EXZEO GROUP

Last Signal

STAY IN CASH

Sold at

13.96

Buy Level

13.22

Prev.Close

12.55

Last Close

13.22

Gain%

-5.33

.

YEAR

.

AB Ultra Short Income ETF

Last Signal

STAY IN CASH

Sold at

50.24

Buy Level

50.25

Prev.Close

50.25

Last Close

50.21

Gain%

-0.06

.

YELP

.

Yelp

Last Signal

STAY SHORT

Sold at

22.68

Buy Level

23.63

Prev.Close

23.63

Last Close

23.25

Loss%

+2.51

.

YOU

.

Clear Secure Class A

Last Signal

STAY IN CASH

Sold at

60.55

Buy Level

55.40

Prev.Close

54.48

Last Close

54.52

Gain%

-9.96

.

YSS

.

YORK SPACE SYSTEMS

Last Signal

STAY IN CASH

Sold at

34.58

Buy Level

31.91

Prev.Close

29.67

Last Close

29.14

Gain%

-15.72

.

YXI

.

ProShares Short FTSE China 50

Last Signal

STAY IN CASH

Sold at

21.59

Buy Level

22.11

Prev.Close

21.84

Last Close

22.50

Loss%

+4.18

.

YYY

.

Amplify High Income ETF

Last Signal

STAY SHORT

Sold at

11.49

Buy Level

11.40

Prev.Close

11.40

Last Close

11.25

Gain%

-2.09

.

ZBH

.

Zimmer Biomet Holdings

Last Signal

STAY SHORT

Sold at

84.06

Buy Level

86.68

Prev.Close

86.69

Last Close

87.33

Loss%

+3.89

.

ZIP

.

Ziprecruiter Class A

Last Signal

STAY IN CASH

Sold at

3.6100

Buy Level

3.3200

Prev.Close

3.3200

Last Close

3.1800

Gain%

-11.91