NYSE Signal List

.

AB

.

AllianceBernstein Holding Units

Last Signal

BUY

Bought at

36.36

Prev.Close

36.26

Last Close

36.36

0.00

.

AEG

.

Aegon ADR

Last Signal

BUY

Bought at

9.1800

Prev.Close

8.9900

Last Close

9.1900

Gain%

+0.11

.

AERO

.

GRUPO AEROMEXICO ADS REP 10

Last Signal

BUY

Bought at

14.11

Prev.Close

13.72

Last Close

14.41

Gain%

+2.13

.

AFGC

.

American Financial Group 5 125 Subordinated D

Last Signal

BUY

Bought at

17.86

Prev.Close

17.76

Last Close

17.86

0.00

.

AFL

.

AFLAC

Last Signal

BUY

Bought at

117.55

Prev.Close

116.07

Last Close

118.20

Gain%

+0.55

.

AGM-PE

.

Federal Agricultural Mortgage 5 750 Non Cumul

Last Signal

BUY

Bought at

20.80

Prev.Close

20.75

Last Close

20.80

0.00

.

AHL-PD

.

Aspen Insurance 5 625 Perpetual Non Cumulativ

Last Signal

BUY

Bought at

18.80

Prev.Close

18.66

Last Close

18.91

Gain%

+0.61

.

AHL-PE

.

Aspen Insurance Holdings 1000 DS Representing

Last Signal

BUY

Bought at

18.72

Prev.Close

18.58

Last Close

18.75

Gain%

+0.16

.

AHRT

.

AH REALTY

Last Signal

BUY

Bought at

6.7000

Prev.Close

6.6700

Last Close

6.7300

Gain%

+0.45

.

AIG

.

American International Group

Last Signal

BUY

Bought at

77.04

Prev.Close

76.12

Last Close

77.38

Gain%

+0.44

.

ALH

.

ALLIANCE LAUNDRY HOLDINGS

Last Signal

BUY

Bought at

23.81

Prev.Close

23.47

Last Close

23.84

Gain%

+0.13

.

AME

.

AMETEK

Last Signal

BUY

Bought at

241.12

Prev.Close

239.55

Last Close

242.33

Gain%

+0.50

.

AMP

.

Ameriprise Finance

Last Signal

BUY

Bought at

558.19

Prev.Close

555.59

Last Close

561.13

Gain%

+0.53

.

AMTB

.

Amerant Bancorp Class A

Last Signal

BUY

Bought at

28.77

Prev.Close

28.69

Last Close

28.77

0.00

.

AOMN

.

Angel Oak Mortgage REIT 9.500 Senior Notes du

Last Signal

BUY

Bought at

25.24

Prev.Close

25.15

Last Close

25.32

Gain%

+0.34

.

APAM

.

Artisan Partners Asset Management Cla

Last Signal

BUY

Bought at

42.91

Prev.Close

42.26

Last Close

42.98

Gain%

+0.16

.

APCB

.

ActivePassive Core Bond ETF

Last Signal

BUY

Bought at

28.97

Prev.Close

28.92

Last Close

28.97

0.00

.

APD

.

Air Products and Chemicals

Last Signal

BUY

Bought at

306.22

Prev.Close

305.10

Last Close

306.24

Gain%

+0.01

.

APOS

.

Apollo Global Management 7 625 Fixed Rate Res

Last Signal

BUY

Bought at

25.57

Prev.Close

25.42

Last Close

25.57

0.00

.

ARDT

.

Ardent Health Partners

Last Signal

BUY

Bought at

11.06

Prev.Close

10.99

Last Close

11.25

Gain%

+1.72

.

AUSF

.

Global X Adaptive US Factor ETF

Last Signal

BUY

Bought at

52.18

Prev.Close

52.05

Last Close

52.25

Gain%

+0.14

.

AWK

.

American Water Works Company Inc

Last Signal

BUY

Bought at

136.95

Prev.Close

135.39

Last Close

139.91

Gain%

+2.16

.

AX

.

Axos Financial

Last Signal

BUY

Bought at

96.94

Prev.Close

96.66

Last Close

96.94

0.00

.

AXP

.

American Express Co

Last Signal

BUY

Bought at

337.33

Prev.Close

336.00

Last Close

337.33

0.00

.

BAC-PM

.

Bank Amer DS Representing 1/1000 Non Cum Pref

Last Signal

BUY

Bought at

20.87

Prev.Close

20.78

Last Close

20.93

Gain%

+0.29

.

BAC-PS

.

Bank Amer DepRepstg 1 1000 Interest Shar

Last Signal

BUY

Bought at

18.20

Prev.Close

18.06

Last Close

18.20

0.00

.

BBD

.

Banco Bradesco ADR Reptg 1 Pref

Last Signal

BUY

Bought at

3.1300

Prev.Close

3.1100

Last Close

3.1500

Gain%

+0.64

.

BCS

.

Barclays ADR Reptg 4

Last Signal

BUY

Bought at

26.97

Prev.Close

26.83

Last Close

26.97

0.00

.

BDCX

.

ETRACS Quarterly Pay 1.5x Leveraged MarketVec

Last Signal

BUY

Bought at

20.95

Prev.Close

20.88

Last Close

21.13

Gain%

+0.87

.

BDIV

.

AAM Brentview Dividend Growth ETF

Last Signal

BUY

Bought at

25.11

Prev.Close

25.05

Last Close

25.14

Gain%

+0.11

.

BGIG

.

Bahl & Gaynor Income Growth ETF

Last Signal

BUY

Bought at

36.95

Prev.Close

36.92

Last Close

36.95

0.00

.

BJ

.

BJs Wholesale Club Holdings

Last Signal

BUY

Bought at

97.52

Prev.Close

96.42

Last Close

98.49

Gain%

+0.99

.

BLCV

.

Ishares Large Cap Value Active ETF

Last Signal

BUY

Bought at

43.11

Prev.Close

42.92

Last Close

43.11

0.00

.

BLK

.

BlackRock

Last Signal

BUY

Bought at

1163.46

Prev.Close

1156.55

Last Close

1172.61

Gain%

+0.79

.

BN

.

Brookfield Class A

Last Signal

BUY

Bought at

41.91

Prev.Close

41.69

Last Close

41.97

Gain%

+0.14

.

BNED

.

Barnes and Noble Education

Last Signal

BUY

Bought at

12.41

Prev.Close

12.06

Last Close

12.41

0.00

.

BNKU

.

MicroSectors Big Banks 3x Leveraged ETN

Last Signal

BUY

Bought at

44.59

Prev.Close

43.62

Last Close

44.59

0.00

.

BNY

.

The Bank of New York Mellon

Last Signal

BUY

Bought at

159.13

Prev.Close

158.49

Last Close

162.14

Gain%

+1.89

.

BOE

.

BlackRock Enhanced Global Dividend Closed End

Last Signal

BUY

Bought at

12.41

Prev.Close

12.40

Last Close

12.41

0.00

.

BOX

.

Box Class A

Last Signal

BUY

Bought at

33.29

Prev.Close

32.91

Last Close

33.47

Gain%

+0.54

.

BRF

.

VanEck Brazil Small-Cap ETF

Last Signal

BUY

Bought at

15.57

Prev.Close

15.48

Last Close

15.57

0.00

.

BRKA

.

Berkshire Hathaway Class A

Last Signal

BUY

Bought at

755631

Prev.Close

743500

Last Close

755631

0.00

.

BRKB

.

Berkshire Hathaway Class B

Last Signal

BUY

Bought at

504.32

Prev.Close

495.82

Last Close

504.32

0.00

.

BROS

.

Dutch Bros Class A

Last Signal

BUY

Bought at

50.94

Prev.Close

49.87

Last Close

51.95

Gain%

+1.98

.

BRW

.

Saba Capital Income & Opportunities Fund

Last Signal

BUY

Bought at

6.4500

Prev.Close

6.4300

Last Close

6.4600

Gain%

+0.16

.

BX

.

Blackstone

Last Signal

BUY

Bought at

143.64

Prev.Close

143.38

Last Close

143.64

0.00

.

C

.

Citigroup

Last Signal

BUY

Bought at

131.72

Prev.Close

131.65

Last Close

131.72

0.00

.

C-PN

.

Citigroup Capital XIII 7.875% Fixed Rate/Floa

Last Signal

BUY

Bought at

26.40

Prev.Close

26.35

Last Close

26.40

0.00

.

CAH

.

Cardinal Health

Last Signal

BUY

Bought at

231.28

Prev.Close

229.51

Last Close

232.37

Gain%

+0.47

.

CAPE

.

DoubleLine Shiller CAPE US Equities ETF

Last Signal

BUY

Bought at

33.58

Prev.Close

33.45

Last Close

33.64

Gain%

+0.20

.

CB

.

Chubb

Last Signal

BUY

Bought at

344.29

Prev.Close

340.99

Last Close

345.83

Gain%

+0.45

.

CEPU

.

Central Puerto ADR Representing 10

Last Signal

BUY

Bought at

13.06

Prev.Close

12.98

Last Close

13.32

Gain%

+1.99

.

CFG

.

Citizens Financial Group

Last Signal

BUY

Bought at

70.23

Prev.Close

69.86

Last Close

70.23

0.00

.

CHD

.

Church And Dwight

Last Signal

BUY

Bought at

99.99

Prev.Close

98.80

Last Close

102.53

Gain%

+2.54

.

CI

.

Cigna

Last Signal

BUY

Bought at

279.67

Prev.Close

277.51

Last Close

280.45

Gain%

+0.28

.

CIG

.

Companhia Energetica Minas Gerais ADR Repstg

Last Signal

BUY

Bought at

1.9300

Prev.Close

1.9200

Last Close

1.9500

Gain%

+1.04

.

CIGC

.

Companhia Energ ADR Reptg One

Last Signal

BUY

Bought at

2.9200

Prev.Close

2.9300

Last Close

2.9800

Gain%

+2.05

.

CL

.

Colgate-Palmolive

Last Signal

BUY

Bought at

91.86

Prev.Close

91.08

Last Close

92.55

Gain%

+0.75

.

CLDT

.

Chatham Lodging Trust REIT

Last Signal

BUY

Bought at

13.71

Prev.Close

13.56

Last Close

13.79

Gain%

+0.58

.

CLOB

.

VanEck AA-BB CLO ETF

Last Signal

BUY

Bought at

50.42

Prev.Close

50.31

Last Close

50.42

0.00

.

CNC

.

Centene

Last Signal

BUY

Bought at

65.34

Prev.Close

65.02

Last Close

65.65

Gain%

+0.47

.

CPA

.

Copa Holdings Class A

Last Signal

BUY

Bought at

130.85

Prev.Close

129.95

Last Close

131.50

Gain%

+0.50

.

CPT

.

Camden Property Trust REIT

Last Signal

BUY

Bought at

108.86

Prev.Close

107.59

Last Close

109.15

Gain%

+0.27

.

CSR

.

Centerspace

Last Signal

BUY

Bought at

54.52

Prev.Close

53.96

Last Close

54.60

Gain%

+0.14

.

CVNY

.

YieldMax CVNA Option Income Strategy ETF

Last Signal

BUY

Bought at

20.99

Prev.Close

20.56

Last Close

20.99

0.00

.

CVY

.

Invesco Zacks Multi-Asset Income ETF

Last Signal

BUY

Bought at

30.55

Prev.Close

30.48

Last Close

30.57

Gain%

+0.04

.

CWS

.

AdvisorShares Focused Equity ETF

Last Signal

BUY

Bought at

73.44

Prev.Close

73.28

Last Close

73.44

0.00

.

DB

.

Deutsche Bank

Last Signal

BUY

Bought at

38.23

Prev.Close

37.82

Last Close

38.42

Gain%

+0.50

.

DBRG-PI

.

DigitalBridge Group 7.15 Cumulative Redeemabl

Last Signal

BUY

Bought at

15.05

Prev.Close

15.01

Last Close

15.05

0.00

.

DDM

.

ProShares Ultra Dow30

Last Signal

BUY

Bought at

67.78

Prev.Close

67.47

Last Close

67.82

Gain%

+0.06

.

DFLV

.

DFA Dimensional US Large Cap Value ETF

Last Signal

BUY

Bought at

42.09

Prev.Close

42.01

Last Close

42.09

0.00

.

DHX

.

DHI Group

Last Signal

BUY

Bought at

4.2200

Prev.Close

4.1900

Last Close

4.2200

0.00

.

DIA

.

SPDR Dow Jones Industrial Average ETF Trust

Last Signal

BUY

Bought at

533.65

Prev.Close

532.22

Last Close

533.65

0.00

.

DIM

.

WisdomTree International MidCap Dividend Fund

Last Signal

BUY

Bought at

89.39

Prev.Close

89.18

Last Close

89.39

0.00

.

DIVP

.

Cullen Enhanced Equity Income ETF

Last Signal

BUY

Bought at

27.96

Prev.Close

27.91

Last Close

27.96

0.00

.

DLN

.

WisdomTree US LargeCap Dividend Fund

Last Signal

BUY

Bought at

100.96

Prev.Close

100.73

Last Close

100.96

0.00

.

DSL

.

DoubleLine Income Solutions Fd

Last Signal

BUY

Bought at

10.60

Prev.Close

10.54

Last Close

10.60

0.00

.

DTD

.

WisdomTree US Total Dividend Fund

Last Signal

BUY

Bought at

97.50

Prev.Close

97.33

Last Close

97.50

0.00

.

DUG

.

ProShares UltraShort Energy ETF

Last Signal

BUY

Bought at

15.00

Prev.Close

14.76

Last Close

15.00

0.00

.

DWM

.

WisdomTree International Equity Fund

Last Signal

BUY

Bought at

76.61

Prev.Close

76.60

Last Close

76.61

0.00

.

EDF

.

Virtus Stone Harbor Emerging Markets Income F

Last Signal

BUY

Bought at

5.0850

Prev.Close

5.0600

Last Close

5.1100

Gain%

+0.49

.

EFAX

.

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

Last Signal

BUY

Bought at

55.84

Prev.Close

55.92

Last Close

55.84

0.00

.

ELS

.

Equity Lifestyle Properties REIT

Last Signal

BUY

Bought at

65.74

Prev.Close

65.46

Last Close

65.74

0.00

.

EMP

.

Entergy Mississippi 4.90 First Mortgage Bonds

Last Signal

BUY

Bought at

19.84

Prev.Close

19.79

Last Close

19.85

Gain%

+0.05

.

ENIC

.

Enel Chile ADR Representing 50

Last Signal

BUY

Bought at

4.4900

Prev.Close

4.4400

Last Close

4.5300

Gain%

+0.89

.

ENVA

.

Enova International

Last Signal

BUY

Bought at

246.77

Prev.Close

242.93

Last Close

247.66

Gain%

+0.36

.

EQH-PC

.

Equitable Hldgs Drc Series C

Last Signal

BUY

Bought at

16.39

Prev.Close

16.28

Last Close

16.50

Gain%

+0.67

.

ERY

.

Direxion Daily Energy Bear 2x Shares

Last Signal

BUY

Bought at

9.1800

Prev.Close

9.0200

Last Close

9.1800

0.00

.

ETSY

.

ETSY

Last Signal

BUY

Bought at

81.46

Prev.Close

81.03

Last Close

87.03

Gain%

+6.84

.

EUDG

.

WisdomTree Europe Quality Dividend Growth Fun

Last Signal

BUY

Bought at

40.37

Prev.Close

40.34

Last Close

40.37

0.00

.

EVTL

.

Vertical Aerospace

Last Signal

BUY

Bought at

0.7856

Prev.Close

0.7672

Last Close

0.7856

0.00

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

BUY

Bought at

23.24

Prev.Close

23.35

Last Close

23.24

0.00

.

EWN

.

iShares MSCI Netherlands ETF

Last Signal

BUY

Bought at

69.22

Prev.Close

69.46

Last Close

69.22

0.00

.

FAS

.

Direxion Daily Financial Bull 3x Shares

Last Signal

BUY

Bought at

182.70

Prev.Close

177.52

Last Close

184.23

Gain%

+0.84

.

FBRT

.

Franklin BSP Realty Trust

Last Signal

BUY

Bought at

8.4400

Prev.Close

8.3900

Last Close

8.4400

0.00

.

FCPT

.

Four Corners Property

Last Signal

BUY

Bought at

25.50

Prev.Close

25.23

Last Close

25.50

0.00

.

FCRS

.

FUTURECREST ACQUISITION CL A

Last Signal

BUY

Bought at

10.23

Prev.Close

10.22

Last Close

10.23

0.00

.

FDD

.

First Trust STOXX European Select Dividend Id

Last Signal

BUY

Bought at

20.51

Prev.Close

20.45

Last Close

20.52

Gain%

+0.07

.

FDL

.

First Tr Morningstar Dividend Leaders Index F

Last Signal

BUY

Bought at

53.37

Prev.Close

53.08

Last Close

53.46

Gain%

+0.17

.

FDX

.

FedEx Corp

Last Signal

BUY

Bought at

328.74

Prev.Close

325.08

Last Close

334.05

Gain%

+1.61

.

FG

.

F&G Annuities and Life

Last Signal

BUY

Bought at

23.12

Prev.Close

22.57

Last Close

23.12

0.00

.

FLEE

.

Franklin FTSE Europe ETF

Last Signal

BUY

Bought at

40.31

Prev.Close

40.28

Last Close

40.31

0.00

.

FLGR

.

Franklin FTSE Germany ETF

Last Signal

BUY

Bought at

34.41

Prev.Close

34.41

Last Close

34.41

0.00

.

FLV

.

American Century Focused Large Cap Value ETF

Last Signal

BUY

Bought at

87.76

Prev.Close

87.57

Last Close

87.84

Gain%

+0.09

.

FNCL

.

Fidelity MSCI Financials Index ETF

Last Signal

BUY

Bought at

82.79

Prev.Close

81.93

Last Close

82.80

Gain%

+0.01

.

FNDB

.

Schwab Fundamental US Broad Market ETF

Last Signal

BUY

Bought at

31.75

Prev.Close

31.72

Last Close

31.75

0.00

.

FNDE

.

Schwab Fundamental EM Equity ETF

Last Signal

BUY

Bought at

41.70

Prev.Close

41.87

Last Close

41.70

0.00

.

FNDX

.

Schwab Fundamental US Large Company ETF

Last Signal

BUY

Bought at

32.56

Prev.Close

32.53

Last Close

32.56

0.00

.

FSK

.

FS KKR Capital

Last Signal

BUY

Bought at

12.04

Prev.Close

11.91

Last Close

12.05

Gain%

+0.12

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

BUY

Bought at

5.6750

Prev.Close

5.6500

Last Close

5.6800

Gain%

+0.09

.

GBF

.

iShares Government/Credit Bond ETF

Last Signal

BUY

Bought at

102.22

Prev.Close

101.99

Last Close

102.22

0.00

.

GFL

.

GFL Environmental Subordinate voting

Last Signal

BUY

Bought at

41.50

Prev.Close

41.05

Last Close

41.50

0.00

.

GOOY

.

YieldMax GOOGL Option Income Strategy ETF

Last Signal

BUY

Bought at

12.36

Prev.Close

12.23

Last Close

12.36

0.00

.

GRPM

.

Invesco S&P MidCap 400 GARP ETF

Last Signal

BUY

Bought at

144.16

Prev.Close

144.60

Last Close

144.16

0.00

.

GSJY

.

Goldman Sachs ActiveBeta Japan Equity ETF

Last Signal

BUY

Bought at

54.28

Prev.Close

54.53

Last Close

54.28

0.00

.

GTY

.

Getty Realty REIT

Last Signal

BUY

Bought at

33.39

Prev.Close

33.11

Last Close

33.39

0.00

.

HAPI

.

Harbor Human Capital Factor US Large Cap ETF

Last Signal

BUY

Bought at

46.31

Prev.Close

46.21

Last Close

46.31

0.00

.

HAUZ

.

Xtrackers International Real Estate ETF

Last Signal

BUY

Bought at

22.99

Prev.Close

22.98

Last Close

22.99

0.00

.

HCI

.

HCI Group

Last Signal

BUY

Bought at

185.31

Prev.Close

182.52

Last Close

185.31

0.00

.

HEWJ

.

iShares Currency Hedged Msci Japan ETF

Last Signal

BUY

Bought at

64.02

Prev.Close

64.20

Last Close

64.02

0.00

.

HGV

.

Hilton Grand Vacations

Last Signal

BUY

Bought at

45.36

Prev.Close

45.11

Last Close

45.36

0.00

.

HIBS

.

Direxion Daily S&P 500 High Beta Bear 3X Shar

Last Signal

BUY

Bought at

19.72

Prev.Close

18.61

Last Close

19.73

Gain%

+0.03

.

HIG

.

Hartford Insurance Group

Last Signal

BUY

Bought at

138.00

Prev.Close

136.10

Last Close

138.98

Gain%

+0.71

.

HIPO

.

Hippo Holdings

Last Signal

BUY

Bought at

33.25

Prev.Close

33.12

Last Close

33.25

0.00

.

HSBH

.

HSBC Holdings plc ADRhedged

Last Signal

BUY

Bought at

113.03

Prev.Close

112.97

Last Close

113.03

0.00

.

HSHP

.

Himalaya Shipping

Last Signal

BUY

Bought at

16.54

Prev.Close

16.59

Last Close

16.54

0.00

.

HUSV

.

First Trust Horizon Managed Vol Domestic ETF

Last Signal

BUY

Bought at

41.26

Prev.Close

40.96

Last Close

41.26

0.00

.

HVT

.

Haverty Furniture Companies

Last Signal

BUY

Bought at

27.58

Prev.Close

27.38

Last Close

27.58

0.00

.

HYFI

.

AB High Yield ETF

Last Signal

BUY

Bought at

37.20

Prev.Close

37.12

Last Close

37.21

Gain%

+0.01

.

HYGV

.

FlexShares High Yield Value-Scored Bond Index

Last Signal

BUY

Bought at

40.18

Prev.Close

40.15

Last Close

40.18

0.00

.

HYS

.

PIMCO 0-5 Year High Yield Corporate Bond Inde

Last Signal

BUY

Bought at

92.96

Prev.Close

92.82

Last Close

92.96

0.00

.

IAK

.

iShares US Insurance ETF

Last Signal

BUY

Bought at

145.21

Prev.Close

144.01

Last Close

146.36

Gain%

+0.79

.

IAT

.

iShares US Regional Banks ETF

Last Signal

BUY

Bought at

62.47

Prev.Close

62.39

Last Close

62.47

0.00

.

IGR

.

CBRE Global Real Estate Income Fund

Last Signal

BUY

Bought at

4.6500

Prev.Close

4.6100

Last Close

4.6500

0.00

.

IMST

.

Bitwise MSTR Option Income Strategy ETF

Last Signal

BUY

Bought at

7.2300

Prev.Close

7.1900

Last Close

7.2300

0.00

.

INEQ

.

Columbia International Equity Income ETF

Last Signal

BUY

Bought at

42.12

Prev.Close

42.13

Last Close

42.21

Gain%

+0.20

.

ING

.

ING Groep ADR Rep 1

Last Signal

BUY

Bought at

35.03

Prev.Close

34.84

Last Close

35.03

0.00

.

ITW

.

Illinois Tool

Last Signal

BUY

Bought at

283.95

Prev.Close

282.29

Last Close

283.95

0.00

.

IVR-PC

.

Invesco Mortgage Capital 7 5 Fixd to Floating

Last Signal

BUY

Bought at

25.10

Prev.Close

25.08

Last Close

25.10

0.00

.

IVZ

.

Invesco

Last Signal

BUY

Bought at

32.26

Prev.Close

32.02

Last Close

32.45

Gain%

+0.59

.

IYR

.

iShares US Real Estate ETF

Last Signal

BUY

Bought at

105.39

Prev.Close

104.73

Last Close

105.39

0.00

.

JBND

.

JPMorgan Active Bond ETF

Last Signal

BUY

Bought at

52.76

Prev.Close

52.65

Last Close

52.76

0.00

.

JEMB

.

Janus Henderson Emerging Markets Debt Hard Cu

Last Signal

BUY

Bought at

53.42

Prev.Close

53.27

Last Close

53.42

0.00

.

JOE

.

St Joe

Last Signal

BUY

Bought at

69.49

Prev.Close

68.89

Last Close

70.06

Gain%

+0.82

.

JPEM

.

JPMorgan Diversified Return Emerging Mkts Eqt

Last Signal

BUY

Bought at

66.12

Prev.Close

66.19

Last Close

66.12

0.00

.

JPIN

.

JPMorgan Diversified Return International Eqt

Last Signal

BUY

Bought at

77.32

Prev.Close

77.07

Last Close

77.32

0.00

.

JPM

.

JPMorgan Chase & Co

Last Signal

BUY

Bought at

355.90

Prev.Close

351.58

Last Close

356.39

Gain%

+0.14

.

JPM-PM

.

Jpmorgan Chase And Co DS Repstg 1 400Th Serie

Last Signal

BUY

Bought at

16.62

Prev.Close

16.40

Last Close

16.68

Gain%

+0.36

.

JULW

.

AllianzIM US Large Cap Buffer20 Jul ETF

Last Signal

BUY

Bought at

41.39

Prev.Close

41.37

Last Close

41.39

0.00

.

KB

.

KB Financial Group ADR Rep 1

Last Signal

BUY

Bought at

118.32

Prev.Close

117.96

Last Close

118.72

Gain%

+0.34

.

KBDC

.

Kayne Anderson BDC

Last Signal

BUY

Bought at

13.40

Prev.Close

13.36

Last Close

13.45

Gain%

+0.37

.

KD

.

Kyndryl Holdings

Last Signal

BUY

Bought at

12.69

Prev.Close

12.55

Last Close

12.75

Gain%

+0.47

.

KEY-PK

.

Keycorp New Depository Shares Representing 1

Last Signal

BUY

Bought at

20.65

Prev.Close

20.56

Last Close

20.75

Gain%

+0.48

.

KIE

.

SPDR S&P Insurance ETF

Last Signal

BUY

Bought at

63.93

Prev.Close

63.41

Last Close

64.27

Gain%

+0.53

.

KRC

.

Kilroy Realty REIT

Last Signal

BUY

Bought at

36.88

Prev.Close

36.58

Last Close

36.88

0.00

.

KRO

.

Kronos Worldwide

Last Signal

BUY

Bought at

8.7000

Prev.Close

8.2000

Last Close

8.7100

Gain%

+0.11

.

KTB

.

Kontoor Brands

Last Signal

BUY

Bought at

83.23

Prev.Close

82.01

Last Close

83.23

0.00

.

LEN

.

Lennar A Class A

Last Signal

BUY

Bought at

88.16

Prev.Close

87.02

Last Close

88.16

0.00

.

LEVI

.

Levi Strauss Class A

Last Signal

BUY

Bought at

21.72

Prev.Close

21.49

Last Close

21.72

0.00

.

LGOV

.

First Trust Long Duration Opportunities ETF

Last Signal

BUY

Bought at

20.90

Prev.Close

20.82

Last Close

20.90

0.00

.

LOWV

.

AB US Low Volatility Equity ETF

Last Signal

BUY

Bought at

83.83

Prev.Close

83.64

Last Close

83.83

0.00

.

LTL

.

ProShares Ultra Communication Services

Last Signal

BUY

Bought at

24.62

Prev.Close

24.36

Last Close

24.62

0.00

.

LW

.

Lamb Weston Holdings

Last Signal

BUY

Bought at

54.18

Prev.Close

53.68

Last Close

54.80

Gain%

+1.14

.

LYG

.

Lloyds Banking Group ADR repsg 4

Last Signal

BUY

Bought at

6.0400

Prev.Close

6.0200

Last Close

6.0400

0.00

.

LYV

.

Live Nation Entertainment

Last Signal

BUY

Bought at

184.59

Prev.Close

181.82

Last Close

184.59

0.00

.

M

.

Macys

Last Signal

BUY

Bought at

23.18

Prev.Close

22.82

Last Close

23.18

0.00

.

MBC

.

MasterBrand

Last Signal

BUY

Bought at

9.3200

Prev.Close

9.1100

Last Close

9.3200

0.00

.

MCK

.

McKesson

Last Signal

BUY

Bought at

864.94

Prev.Close

858.90

Last Close

873.79

Gain%

+1.02

.

MCS

.

The Marcus

Last Signal

BUY

Bought at

30.62

Prev.Close

29.57

Last Close

30.91

Gain%

+0.95

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

21.45

Prev.Close

21.05

Last Close

22.14

Gain%

+3.22

.

MET

.

MetLife

Last Signal

BUY

Bought at

95.28

Prev.Close

94.34

Last Close

96.21

Gain%

+0.98

.

MITT

.

AG Mortgage Investment Trust REIT

Last Signal

BUY

Bought at

6.7300

Prev.Close

6.7100

Last Close

6.7300

0.00

.

MS-PI

.

Morgan Stanley DS Representing 1 1000 Fixed F

Last Signal

BUY

Bought at

24.40

Prev.Close

24.32

Last Close

24.56

Gain%

+0.66

.

MS-PL

.

Morgan Stanley 1000 Depositary Share Represen

Last Signal

BUY

Bought at

18.75

Prev.Close

18.67

Last Close

18.88

Gain%

+0.69

.

MTB

.

M&T Bank

Last Signal

BUY

Bought at

241.79

Prev.Close

240.34

Last Close

241.79

0.00

.

MTUL

.

ETRACS 2x Leveraged MSCI US Momentum Factor T

Last Signal

BUY

Bought at

58.08

Prev.Close

57.52

Last Close

58.08

0.00

.

MUFG

.

Mitsubishi UFJ Financial Group ADS Rep 1

Last Signal

BUY

Bought at

21.96

Prev.Close

22.04

Last Close

21.96

0.00

.

NMR

.

Nomura Holdings ADR Reptg One

Last Signal

BUY

Bought at

9.7500

Prev.Close

9.7200

Last Close

9.7600

Gain%

+0.10

.

NNI

.

Nelnet Class A

Last Signal

BUY

Bought at

127.71

Prev.Close

127.03

Last Close

127.71

0.00

.

NQP

.

Nuveen Pennsylvania Quality Municipal Income

Last Signal

BUY

Bought at

12.03

Prev.Close

12.02

Last Close

12.03

0.00

.

NRGD

.

MicroSectors Big Oil 3X Inverse Leveraged ETN

Last Signal

BUY

Bought at

14.80

Prev.Close

14.31

Last Close

14.80

0.00

.

NUHY

.

Nuveen ESG High Yield Corporate Bond ETF

Last Signal

BUY

Bought at

21.34

Prev.Close

21.29

Last Close

21.34

0.00

.

NUS

.

Nu Skin Enterprises Class A

Last Signal

BUY

Bought at

4.7700

Prev.Close

4.7400

Last Close

4.7700

0.00

.

NVOH

.

Novo Nordisk A/S (B Shares) ADRhedged

Last Signal

BUY

Bought at

25.35

Prev.Close

25.24

Last Close

25.35

0.00

.

NVST

.

Envista Holdings

Last Signal

BUY

Bought at

27.34

Prev.Close

27.20

Last Close

27.34

0.00

.

OBDC

.

Blue Owl Capital

Last Signal

BUY

Bought at

11.40

Prev.Close

11.30

Last Close

11.40

0.00

.

OILD

.

MicroSectors Oil & Gas Exp And Prod 3x Invers

Last Signal

BUY

Bought at

29.39

Prev.Close

28.61

Last Close

29.39

0.00

.

OLP

.

One Liberty Properties REIT

Last Signal

BUY

Bought at

24.53

Prev.Close

24.17

Last Close

24.53

0.00

.

OPAD

.

Offerpad Solutions Class A

Last Signal

BUY

Bought at

4.1900

Prev.Close

4.1200

Last Close

4.2900

Gain%

+2.39

.

OTIS

.

Otis Worldwide

Last Signal

BUY

Bought at

72.19

Prev.Close

71.49

Last Close

72.19

0.00

.

OUT

.

OUTFRONT Media

Last Signal

BUY

Bought at

30.24

Prev.Close

29.83

Last Close

30.42

Gain%

+0.58

.

OWL

.

Blue Owl Capital Class A

Last Signal

BUY

Bought at

11.68

Prev.Close

11.67

Last Close

11.68

0.00

.

PAG

.

Penske Automotive Group Voting

Last Signal

BUY

Bought at

218.07

Prev.Close

216.87

Last Close

218.07

0.00

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

BUY

Bought at

58.28

Prev.Close

58.01

Last Close

58.28

0.00

.

PALL

.

abrdn Physical Palladium Shares ETF

Last Signal

BUY

Bought at

24.63

Prev.Close

24.45

Last Close

24.63

0.00

.

PAM

.

Pampa Energia ADR Repsg 25

Last Signal

BUY

Bought at

80.40

Prev.Close

79.52

Last Close

80.56

Gain%

+0.21

.

PBDC

.

Putnam BDC Income ETF

Last Signal

BUY

Bought at

28.16

Prev.Close

28.07

Last Close

28.34

Gain%

+0.66

.

PCF

.

High Income Securities Fund

Last Signal

BUY

Bought at

5.3800

Prev.Close

5.3600

Last Close

5.3800

0.00

.

PCN

.

PIMCO Corporate & Income Strategy Fund

Last Signal

BUY

Bought at

11.72

Prev.Close

11.63

Last Close

11.72

0.00

.

PDI

.

PIMCO Dynamic Income Fund

Last Signal

BUY

Bought at

15.16

Prev.Close

15.12

Last Close

15.33

Gain%

+1.12

.

PEB-PH

.

Pebblebrook Hotel 5 700 Cumulative Redeemable

Last Signal

BUY

Bought at

18.28

Prev.Close

18.14

Last Close

18.30

Gain%

+0.11

.

PEJ

.

Invesco Leisure and Entertainment ETF

Last Signal

BUY

Bought at

68.48

Prev.Close

67.96

Last Close

68.81

Gain%

+0.48

.

PERF

.

Perfect Class A

Last Signal

BUY

Bought at

1.8800

Prev.Close

1.8700

Last Close

1.8900

Gain%

+0.53

.

PFFL

.

UBS ETRACS 2xMonthly Pay Leveraged Preferred

Last Signal

BUY

Bought at

7.3672

Prev.Close

7.3250

Last Close

7.3672

0.00

.

PICB

.

Invesco International Corporate Bond ETF

Last Signal

BUY

Bought at

23.32

Prev.Close

23.38

Last Close

23.32

0.00

.

PINE

.

Alpine Income Property Trust

Last Signal

BUY

Bought at

19.92

Prev.Close

19.55

Last Close

19.95

Gain%

+0.15

.

POWA

.

Invesco Bloomberg Pricing Power ETF

Last Signal

BUY

Bought at

92.14

Prev.Close

91.88

Last Close

92.14

0.00

.

PSBD

.

Palmer Square Capital BDC

Last Signal

BUY

Bought at

10.30

Prev.Close

10.27

Last Close

10.38

Gain%

+0.78

.

PTRB

.

PGIM Total Return Bond ETF

Last Signal

BUY

Bought at

40.97

Prev.Close

40.88

Last Close

40.97

0.00

.

QDEF

.

FlexShares Quality Dividend Defensive Index F

Last Signal

BUY

Bought at

91.25

Prev.Close

91.10

Last Close

91.25

0.00

.

QEFA

.

SPDR MSCI EAFE StrategicFactors ETF

Last Signal

BUY

Bought at

101.88

Prev.Close

101.94

Last Close

102.00

Gain%

+0.12

.

QLTY

.

GMO US Quality ETF

Last Signal

BUY

Bought at

43.07

Prev.Close

42.96

Last Close

43.07

0.00

.

QTWO

.

Q2 Holdings

Last Signal

BUY

Bought at

64.18

Prev.Close

63.91

Last Close

64.18

0.00

.

QUS

.

SPDR MSCI USA StrategicFactors ETF

Last Signal

BUY

Bought at

195.27

Prev.Close

194.73

Last Close

195.27

0.00

.

RDN

.

Radian Group

Last Signal

BUY

Bought at

36.71

Prev.Close

36.59

Last Close

36.71

0.00

.

RITM-PB

.

Rithm Capital 7 125 Cumulative Redeemable Pre

Last Signal

BUY

Bought at

25.48

Prev.Close

25.32

Last Close

25.52

Gain%

+0.16

.

RITM-PC

.

Rithm Capital 6 375 Cumulative Redeemable Pre

Last Signal

BUY

Bought at

24.87

Prev.Close

24.83

Last Close

24.87

0.00

.

RNR

.

RenaissanceRe Holding

Last Signal

BUY

Bought at

325.65

Prev.Close

323.45

Last Close

329.42

Gain%

+1.16

.

RNR-PF

.

Renaissancere Holdings Depositary Shares Rep

Last Signal

BUY

Bought at

20.67

Prev.Close

20.66

Last Close

20.67

0.00

.

ROPE

.

Coastal Compass 100 ETF

Last Signal

BUY

Bought at

30.70

Prev.Close

30.51

Last Close

30.70

0.00

.

RSPD

.

Invesco S&P 500 Eql Wght Con DiscrtN ETF

Last Signal

BUY

Bought at

57.81

Prev.Close

57.36

Last Close

57.94

Gain%

+0.22

.

RWTN

.

Redwood Trust 9 125 Senior Notes Due 2029

Last Signal

BUY

Bought at

24.59

Prev.Close

24.59

Last Close

24.66

Gain%

+0.29

.

SBS

.

Companhia de Saneamento Basico do Estado de S

Last Signal

BUY

Bought at

4.6300

Prev.Close

4.6100

Last Close

4.6300

0.00

.

SCHW

.

Charles Schwab

Last Signal

BUY

Bought at

113.44

Prev.Close

112.30

Last Close

113.65

Gain%

+0.19

.

SDY

.

SPDR S&P Dividend ETF

Last Signal

BUY

Bought at

158.96

Prev.Close

158.44

Last Close

159.18

Gain%

+0.14

.

SF-PB

.

Stifel Financial 6 25 Non Cum DepRep 100

Last Signal

BUY

Bought at

21.82

Prev.Close

21.66

Last Close

21.82

0.00

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SGU

.

Star Group Units

Last Signal

BUY

Bought at

12.62

Prev.Close

12.58

Last Close

12.62

0.00

.

SHYL

.

Xtrackers Short Duration High Yield Bond ETF

Last Signal

BUY

Bought at

44.10

Prev.Close

44.06

Last Close

44.10

0.00

.

SIG

.

Signet Jewelers

Last Signal

BUY

Bought at

82.80

Prev.Close

81.37

Last Close

83.45

Gain%

+0.79

.

SKLZ

.

Skillz Class A

Last Signal

BUY

Bought at

8.4000

Prev.Close

8.3200

Last Close

8.8400

Gain%

+5.24

.

SLB

.

Schlumberger

Last Signal

BUY

Bought at

54.00

Prev.Close

53.87

Last Close

54.00

0.00

.

SMWB

.

Similarweb

Last Signal

BUY

Bought at

8.3300

Prev.Close

8.2400

Last Close

8.9900

Gain%

+7.92

.

SNAP

.

Snap Class A

Last Signal

BUY

Bought at

5.2800

Prev.Close

5.2400

Last Close

5.5300

Gain%

+4.73

.

SNN

.

Smith Nephew ADR Representing 2

Last Signal

BUY

Bought at

29.53

Prev.Close

29.26

Last Close

29.62

Gain%

+0.30

.

SPNT

.

SiriusPoint

Last Signal

BUY

Bought at

23.87

Prev.Close

23.63

Last Close

24.02

Gain%

+0.63

.

STEW

.

SRH Total Return Fund, Inc

Last Signal

BUY

Bought at

18.41

Prev.Close

18.29

Last Close

18.45

Gain%

+0.22

.

STN

.

Stantec

Last Signal

BUY

Bought at

74.21

Prev.Close

74.07

Last Close

74.21

0.00

.

STT

.

State Street

Last Signal

BUY

Bought at

188.00

Prev.Close

187.13

Last Close

190.92

Gain%

+1.55

.

STXT

.

Strive Total Return Bond ETF

Last Signal

BUY

Bought at

19.63

Prev.Close

19.57

Last Close

19.63

0.00

.

SUNC

.

SUNOCOCORP UNT

Last Signal

BUY

Bought at

77.41

Prev.Close

77.26

Last Close

77.41

0.00

.

SYF

.

Synchrony Financial

Last Signal

BUY

Bought at

80.02

Prev.Close

79.47

Last Close

80.02

0.00

.

SYFI

.

AB Short Duration High Yield ETF

Last Signal

BUY

Bought at

35.69

Prev.Close

35.67

Last Close

35.69

0.00

.

TAXF

.

American Century Diversified Municipal Bond E

Last Signal

BUY

Bought at

49.83

Prev.Close

49.79

Last Close

49.83

0.00

.

TBB

.

AT and T 5 350 Global Notes Due 2066

Last Signal

BUY

Bought at

19.51

Prev.Close

19.48

Last Close

19.57

Gain%

+0.31

.

TEQI

.

T Rowe Price Equity Income ETF

Last Signal

BUY

Bought at

52.61

Prev.Close

52.44

Last Close

52.61

0.00

.

TFC

.

Truist Financial

Last Signal

BUY

Bought at

50.81

Prev.Close

50.42

Last Close

50.81

0.00

.

TGS

.

Transportadora de Gas del Sur ADR repsg 5

Last Signal

BUY

Bought at

28.31

Prev.Close

28.10

Last Close

28.52

Gain%

+0.74

.

THG

.

Hanover Insurance Group

Last Signal

BUY

Bought at

225.20

Prev.Close

223.16

Last Close

227.47

Gain%

+1.01

.

TNL

.

Travel Leisure

Last Signal

BUY

Bought at

72.95

Prev.Close

71.69

Last Close

73.12

Gain%

+0.23

.

TRV

.

Travelers Companies Inc

Last Signal

BUY

Bought at

369.41

Prev.Close

363.58

Last Close

370.55

Gain%

+0.31

.

TV

.

Grupo Televisa ADS Rep 5PTG Certs

Last Signal

BUY

Bought at

2.8000

Prev.Close

2.7800

Last Close

2.8000

0.00

.

TVAL

.

T Rowe Price Value ETF

Last Signal

BUY

Bought at

43.22

Prev.Close

43.08

Last Close

43.22

0.00

.

UBR

.

ProShares Ultra MSCI Brazil Capped ETF

Last Signal

BUY

Bought at

30.01

Prev.Close

29.80

Last Close

30.06

Gain%

+0.16

.

UBS

.

UBS Group

Last Signal

BUY

Bought at

53.64

Prev.Close

53.29

Last Close

53.71

Gain%

+0.14

.

UDOW

.

ProShares UltraPro Dow30

Last Signal

BUY

Bought at

73.35

Prev.Close

72.87

Last Close

73.43

Gain%

+0.11

.

UNH

.

Unitedhealth Group Inc

Last Signal

BUY

Bought at

392.66

Prev.Close

390.11

Last Close

398.76

Gain%

+1.55

.

URE

.

ProShares Ultra Real Estate

Last Signal

BUY

Bought at

72.09

Prev.Close

71.30

Last Close

72.09

0.00

.

USB-PR

.

Us Ban Del DepositaryRepstg 1 1000Th Int

Last Signal

BUY

Bought at

15.12

Prev.Close

14.96

Last Close

15.12

0.00

.

USB-PS

.

US Bancorp Del DS Representing 1 1000Th Int N

Last Signal

BUY

Bought at

17.12

Prev.Close

16.96

Last Close

17.12

0.00

.

UUP

.

Invesco DB US Dollar Index Bullish Fund

Last Signal

BUY

Bought at

27.96

Prev.Close

27.90

Last Close

27.96

0.00

.

UYG

.

ProShares Ultra Financials

Last Signal

BUY

Bought at

98.48

Prev.Close

97.26

Last Close

99.56

Gain%

+1.10

.

VBND

.

Vident US Bond Strategy ETF

Last Signal

BUY

Bought at

42.89

Prev.Close

42.82

Last Close

42.89

0.00

.

VFH

.

Vanguard Financials Index Fund ETF

Last Signal

BUY

Bought at

142.08

Prev.Close

140.72

Last Close

142.21

Gain%

+0.09

.

VLRS

.

Controladora Vuela Compania ADR representing

Last Signal

BUY

Bought at

6.9400

Prev.Close

6.9100

Last Close

6.9400

0.00

.

VLTO

.

Veralto

Last Signal

BUY

Bought at

99.37

Prev.Close

98.77

Last Close

99.37

0.00

.

VNT

.

Vontier

Last Signal

BUY

Bought at

33.24

Prev.Close

32.98

Last Close

33.24

0.00

.

VOE

.

Vanguard Mid-Cap Value Index Fund ETF

Last Signal

BUY

Bought at

209.56

Prev.Close

208.64

Last Close

209.56

0.00

.

VRTS

.

Virtus Investment Partners

Last Signal

BUY

Bought at

168.40

Prev.Close

167.09

Last Close

168.40

0.00

.

VYX

.

NCR Voyix

Last Signal

BUY

Bought at

7.9600

Prev.Close

7.9100

Last Close

7.9600

0.00

.

WAL-PA

.

Western Alliance Ban Oration 400 DepReps

Last Signal

BUY

Bought at

24.92

Prev.Close

24.84

Last Close

24.96

Gain%

+0.16

.

WAT

.

Waters

Last Signal

BUY

Bought at

410.75

Prev.Close

410.70

Last Close

410.75

0.00

.

WDIV

.

SPDR S&P Global Dividend ETF

Last Signal

BUY

Bought at

85.39

Prev.Close

85.23

Last Close

85.39

0.00

.

WEX

.

WEX

Last Signal

BUY

Bought at

201.10

Prev.Close

199.93

Last Close

203.25

Gain%

+1.07

.

WF

.

Woori Financial Group American Depository Sha

Last Signal

BUY

Bought at

68.94

Prev.Close

68.43

Last Close

69.51

Gain%

+0.83

.

WFC

.

Wells Fargo

Last Signal

BUY

Bought at

84.72

Prev.Close

83.84

Last Close

84.72

0.00

.

WFC-PA

.

Wells Fargo And New 1000 DS Repstg Perp Pfd S

Last Signal

BUY

Bought at

17.99

Prev.Close

17.83

Last Close

17.99

0.00

.

WFC-PC

.

Wells Fargo 1000 Depositary Shares representi

Last Signal

BUY

Bought at

16.74

Prev.Close

16.57

Last Close

16.78

Gain%

+0.24

.

WRB-PE

.

WR Berkley 5.70 Subordinated Debentures Due 2

Last Signal

BUY

Bought at

20.48

Prev.Close

20.30

Last Close

20.48

0.00

.

WRB-PF

.

W R Berkley 5.10% Subordinated Debentures Exp

Last Signal

BUY

Bought at

17.79

Prev.Close

17.56

Last Close

17.79

0.00

.

WT

.

WisdomTree

Last Signal

BUY

Bought at

23.68

Prev.Close

23.51

Last Close

23.84

Gain%

+0.68

.

WTRG

.

Essential Utilities

Last Signal

BUY

Bought at

40.81

Prev.Close

40.18

Last Close

41.34

Gain%

+1.30

.

XRT

.

SPDR S&P Retail ETF

Last Signal

BUY

Bought at

88.85

Prev.Close

87.71

Last Close

88.85

0.00

.

YOU

.

Clear Secure Class A

Last Signal

BUY

Bought at

44.07

Prev.Close

43.29

Last Close

44.70

Gain%

+1.43

.

YSS

.

YORK SPACE SYSTEMS

Last Signal

BUY

Bought at

9.6850

Prev.Close

9.3200

Last Close

9.7600

Gain%

+0.77

.

ZVIA

.

Zevia Class A

Last Signal

BUY

Bought at

1.3300

Prev.Close

1.2900

Last Close

1.4000

Gain%

+5.26