NYSE Signal List

.

ABX

.

ABACUS GLOBAL MANAGEMENT CL A

Last Signal

BUY

Bought at

10.42

Prev.Close

10.38

Last Close

10.46

Gain%

+0.38

.

ACEL

.

Accel Entertainment Class A 1

Last Signal

BUY

Bought at

12.39

Prev.Close

12.03

Last Close

12.39

0.00

.

ACH

.

ACCENDRA HEALTH

Last Signal

BUY

Bought at

3.2200

Prev.Close

3.1400

Last Close

3.2200

0.00

.

ACRE

.

Ares Commercial Real Estate REIT

Last Signal

BUY

Bought at

4.6400

Prev.Close

4.5500

Last Close

4.6400

0.00

.

AGD

.

abrdn Global Dynamic Dividend Mutual Fund

Last Signal

BUY

Bought at

12.09

Prev.Close

12.05

Last Close

12.13

Gain%

+0.33

.

AGG

.

iShares Core US Aggregate Bond ETF

Last Signal

BUY

Bought at

97.69

Prev.Close

97.46

Last Close

97.69

0.00

.

AGM-PF

.

FEDERAL AGRIC MTG 5 250 Non Cumulative Pref S

Last Signal

BUY

Bought at

18.91

Prev.Close

18.88

Last Close

18.91

0.00

.

AGM-PG

.

Federal Agricultural Mortgage 4 875 Non Cumul

Last Signal

BUY

Bought at

17.80

Prev.Close

17.63

Last Close

17.83

Gain%

+0.17

.

AHLT

.

American Beacon AHL Trend ETF

Last Signal

BUY

Bought at

29.06

Prev.Close

29.21

Last Close

29.06

0.00

.

AI

.

C3 AI CL A

Last Signal

BUY

Bought at

8.4600

Prev.Close

8.1500

Last Close

8.8200

Gain%

+4.26

.

AIG

.

American International Group

Last Signal

BUY

Bought at

79.16

Prev.Close

79.06

Last Close

79.16

0.00

.

AII

.

AMERICAN INTEGRITY INSURANCE GRO

Last Signal

BUY

Bought at

18.77

Prev.Close

18.67

Last Close

19.11

Gain%

+1.81

.

AIYY

.

YieldMax AI Option Income Strategy ETF

Last Signal

BUY

Bought at

7.2600

Prev.Close

7.1750

Last Close

7.5800

Gain%

+4.41

.

ALIT

.

Alight Class A

Last Signal

BUY

Bought at

19.33

Prev.Close

18.87

Last Close

19.73

Gain%

+2.07

.

ALL-PH

.

Allstate Depositary Shares Representing 1/100

Last Signal

BUY

Bought at

19.39

Prev.Close

19.31

Last Close

19.39

0.00

.

ALL-PI

.

Allstate 1000 DS Represnting Perp PrefSe

Last Signal

BUY

Bought at

18.22

Prev.Close

18.16

Last Close

18.22

0.00

.

AMH

.

American Homes 4 Rent REIT Class A

Last Signal

BUY

Bought at

33.45

Prev.Close

33.37

Last Close

33.45

0.00

.

AMN

.

AMN Healthcare

Last Signal

BUY

Bought at

33.45

Prev.Close

32.89

Last Close

33.45

0.00

.

AMR

.

Alpha Metallurgical Resource

Last Signal

BUY

Bought at

144.50

Prev.Close

142.94

Last Close

145.54

Gain%

+0.72

.

ANDG

.

ANDERSEN GROUP CL A

Last Signal

BUY

Bought at

43.80

Prev.Close

42.82

Last Close

46.94

Gain%

+7.17

.

ANF

.

Abercrombie and FitchClass A

Last Signal

BUY

Bought at

96.71

Prev.Close

93.81

Last Close

99.35

Gain%

+2.73

.

ANGX

.

ANGEL STUDIOS CL A

Last Signal

BUY

Bought at

4.1600

Prev.Close

4.0500

Last Close

4.3700

Gain%

+5.05

.

AOMR

.

Angel Oak Mortgage REIT

Last Signal

BUY

Bought at

8.9300

Prev.Close

8.8000

Last Close

8.9300

0.00

.

APLE

.

Apple Hospitality REIT

Last Signal

BUY

Bought at

16.88

Prev.Close

16.77

Last Close

16.88

0.00

.

APTV

.

Aptiv

Last Signal

BUY

Bought at

57.45

Prev.Close

56.55

Last Close

57.45

0.00

.

AS

.

AMER SPORTS

Last Signal

BUY

Bought at

34.82

Prev.Close

33.92

Last Close

35.18

Gain%

+1.03

.

ASAN

.

ASANA CL A

Last Signal

BUY

Bought at

7.1600

Prev.Close

6.8600

Last Close

7.7500

Gain%

+8.24

.

AUNA

.

Auna Class A

Last Signal

BUY

Bought at

5.1000

Prev.Close

5.0400

Last Close

5.1000

0.00

.

AVMU

.

Avantis Core Municipal Fixed Income ETF

Last Signal

BUY

Bought at

45.53

Prev.Close

45.29

Last Close

45.53

0.00

.

AWAY

.

Amplify Travel Tech ETF

Last Signal

BUY

Bought at

18.35

Prev.Close

17.79

Last Close

18.48

Gain%

+0.71

.

AYI

.

Acuity

Last Signal

BUY

Bought at

335.28

Prev.Close

330.14

Last Close

335.97

Gain%

+0.21

.

AZO

.

AutoZone

Last Signal

BUY

Bought at

3001.77

Prev.Close

2957.41

Last Close

3075.26

Gain%

+2.45

.

BABO

.

YieldMax BABA Option Income Strategy ETF

Last Signal

BUY

Bought at

8.1700

Prev.Close

8.0700

Last Close

8.2400

Gain%

+0.86

.

BAM

.

Brookfield Asset Management Voting Cl

Last Signal

BUY

Bought at

47.34

Prev.Close

46.35

Last Close

47.56

Gain%

+0.46

.

BAX

.

Baxter International

Last Signal

BUY

Bought at

22.77

Prev.Close

22.40

Last Close

23.34

Gain%

+2.50

.

BBBI

.

BondBloxx BBB Rated 5-10 Year Corporate Bond

Last Signal

BUY

Bought at

50.64

Prev.Close

50.54

Last Close

50.64

0.00

.

BBBY

.

BED BATH AND BEYOND

Last Signal

BUY

Bought at

5.1000

Prev.Close

4.9600

Last Close

5.3700

Gain%

+5.29

.

BBDC

.

Barings BDC

Last Signal

BUY

Bought at

8.2900

Prev.Close

8.2300

Last Close

8.2900

0.00

.

BDCX

.

ETRACS Quarterly Pay 1.5x Leveraged MarketVec

Last Signal

BUY

Bought at

19.06

Prev.Close

18.76

Last Close

19.06

0.00

.

BEKE

.

KE Holdings ADR Representing 3 Class

Last Signal

BUY

Bought at

16.36

Prev.Close

15.89

Last Close

16.39

Gain%

+0.21

.

BETZ

.

Roundhill Sports Betting & iGaming ETF

Last Signal

BUY

Bought at

19.48

Prev.Close

18.92

Last Close

19.48

0.00

.

BFB

.

Brown Forman Class B

Last Signal

BUY

Bought at

26.51

Prev.Close

26.08

Last Close

27.40

Gain%

+3.36

.

BGS

.

B and G Foods

Last Signal

BUY

Bought at

3.5500

Prev.Close

3.5100

Last Close

3.5800

Gain%

+0.85

.

BGSI

.

BOYD GROUP SERVICES

Last Signal

BUY

Bought at

103.89

Prev.Close

102.14

Last Close

107.69

Gain%

+3.66

.

BILL

.

Bill Holdings

Last Signal

BUY

Bought at

44.90

Prev.Close

43.51

Last Close

44.90

0.00

.

BIZD

.

VanEck BDC Income ETF

Last Signal

BUY

Bought at

12.46

Prev.Close

12.34

Last Close

12.46

0.00

.

BJ

.

BJs Wholesale Club Holdings

Last Signal

BUY

Bought at

93.80

Prev.Close

92.94

Last Close

94.72

Gain%

+0.98

.

BLND

.

Blend Labs Class A

Last Signal

BUY

Bought at

1.7500

Prev.Close

1.6900

Last Close

1.7500

0.00

.

BMI

.

Badger Meter

Last Signal

BUY

Bought at

127.79

Prev.Close

126.32

Last Close

127.99

Gain%

+0.16

.

BOBS

.

BOBS DISCOUNT FURNITURE

Last Signal

BUY

Bought at

15.55

Prev.Close

15.11

Last Close

15.95

Gain%

+2.57

.

BOND

.

PIMCO Active Bond ETF

Last Signal

BUY

Bought at

90.80

Prev.Close

90.56

Last Close

90.80

0.00

.

BPAY

.

Ishares Fintech Active ETF

Last Signal

BUY

Bought at

26.10

Prev.Close

25.64

Last Close

26.36

Gain%

+1.00

.

BRCE

.

MFS BLENDED RESEARCH CORE EQUITY ETF

Last Signal

BUY

Bought at

29.18

Prev.Close

29.16

Last Close

29.18

0.00

.

BUL

.

Pacer US Cash Cows Growth ETF

Last Signal

BUY

Bought at

60.04

Prev.Close

58.98

Last Close

60.04

0.00

.

BURL

.

Burlington Stores

Last Signal

BUY

Bought at

358.01

Prev.Close

349.97

Last Close

358.01

0.00

.

BWX

.

SPDR Bloomberg International Treasury Bond ET

Last Signal

BUY

Bought at

21.44

Prev.Close

21.40

Last Close

21.44

0.00

.

BYLD

.

iShares Yield Optimized Bond ETF

Last Signal

BUY

Bought at

22.34

Prev.Close

22.30

Last Close

22.34

0.00

.

C-PN

.

Citigroup Capital XIII 7.875% Fixed Rate/Floa

Last Signal

BUY

Bought at

28.47

Prev.Close

28.36

Last Close

28.47

0.00

.

CAG

.

Conagra Brands

Last Signal

BUY

Bought at

14.90

Prev.Close

14.77

Last Close

15.24

Gain%

+2.28

.

CALX

.

Calix Networks

Last Signal

BUY

Bought at

36.62

Prev.Close

36.00

Last Close

36.85

Gain%

+0.63

.

CAPE

.

DoubleLine Shiller CAPE US Equities ETF

Last Signal

BUY

Bought at

32.66

Prev.Close

32.50

Last Close

32.71

Gain%

+0.15

.

CARS

.

Cars.com

Last Signal

BUY

Bought at

11.69

Prev.Close

11.46

Last Close

11.80

Gain%

+0.94

.

CAVA

.

Cava Group

Last Signal

BUY

Bought at

63.71

Prev.Close

62.01

Last Close

64.54

Gain%

+1.30

.

CBZ

.

CBIZ

Last Signal

BUY

Bought at

43.39

Prev.Close

42.63

Last Close

44.46

Gain%

+2.47

.

CCM

.

Concord Medical Services Holdings American De

Last Signal

BUY

Bought at

4.3400

Prev.Close

4.3000

Last Close

4.5100

Gain%

+3.92

.

CCS

.

Century Communities

Last Signal

BUY

Bought at

70.48

Prev.Close

69.38

Last Close

70.48

0.00

.

CGCB

.

Capital Group Core Bond ETF

Last Signal

BUY

Bought at

25.93

Prev.Close

25.86

Last Close

25.93

0.00

.

CHWY

.

Chewy Class A

Last Signal

BUY

Bought at

21.58

Prev.Close

20.86

Last Close

21.80

Gain%

+1.02

.

CLVT

.

Clarivate

Last Signal

BUY

Bought at

2.0900

Prev.Close

2.0400

Last Close

2.1300

Gain%

+1.91

.

CLX

.

Clorox

Last Signal

BUY

Bought at

96.84

Prev.Close

95.55

Last Close

97.41

Gain%

+0.59

.

CNO-PA

.

CNO Financial Group 5 125 Subordinated Debent

Last Signal

BUY

Bought at

16.94

Prev.Close

16.46

Last Close

16.94

0.00

.

CONY

.

YieldMax COIN Option Income Strategy ETF

Last Signal

BUY

Bought at

20.03

Prev.Close

19.42

Last Close

20.34

Gain%

+1.55

.

COUR

.

Coursera

Last Signal

BUY

Bought at

5.4800

Prev.Close

5.3700

Last Close

5.6300

Gain%

+2.74

.

CPSJ

.

Calamos S&P 500 Structured Alt Prtctn ETF - J

Last Signal

BUY

Bought at

27.71

Prev.Close

27.68

Last Close

27.71

0.00

.

CQQQ

.

Invesco China Technology ETF

Last Signal

BUY

Bought at

51.09

Prev.Close

49.88

Last Close

51.09

0.00

.

CRH

.

CRH Public Limited

Last Signal

BUY

Bought at

102.44

Prev.Close

99.87

Last Close

102.86

Gain%

+0.41

.

CRM

.

Salesforce Inc

Last Signal

BUY

Bought at

168.75

Prev.Close

163.66

Last Close

173.60

Gain%

+2.87

.

CSHP

.

iShares Enhanced Short-Term Bond Active ETF

Last Signal

BUY

Bought at

99.30

Prev.Close

99.20

Last Close

99.30

0.00

.

CTO

.

CTO Realty Growth

Last Signal

BUY

Bought at

22.03

Prev.Close

22.00

Last Close

22.03

0.00

.

CUBI

.

Customers Bancorp

Last Signal

BUY

Bought at

78.02

Prev.Close

76.52

Last Close

78.66

Gain%

+0.81

.

CVI

.

CVR Energy

Last Signal

BUY

Bought at

34.04

Prev.Close

33.45

Last Close

34.07

Gain%

+0.10

.

CVNA

.

Carvana Class A

Last Signal

BUY

Bought at

63.10

Prev.Close

60.46

Last Close

64.04

Gain%

+1.49

.

CWH

.

Camping World Holdings Class A

Last Signal

BUY

Bought at

5.9350

Prev.Close

5.7100

Last Close

6.1200

Gain%

+3.12

.

CXM

.

Sprinklr Class A

Last Signal

BUY

Bought at

5.7800

Prev.Close

5.6900

Last Close

6.0700

Gain%

+5.02

.

CZA

.

Invesco Zacks Mid-Cap ETF

Last Signal

BUY

Bought at

125.18

Prev.Close

124.47

Last Close

125.18

0.00

.

DBI

.

Designer Brands Class A

Last Signal

BUY

Bought at

5.6500

Prev.Close

5.4600

Last Close

5.8600

Gain%

+3.72

.

DBND

.

DoubleLine Opportunistic Core Bond ETF

Last Signal

BUY

Bought at

44.98

Prev.Close

44.90

Last Close

44.98

0.00

.

DCOM

.

DIME COMMUNITY BANCSHARES

Last Signal

BUY

Bought at

39.82

Prev.Close

39.56

Last Close

40.20

Gain%

+0.95

.

DD

.

DuPont de Nemours

Last Signal

BUY

Bought at

139.33

Prev.Close

137.70

Last Close

139.96

Gain%

+0.45

.

DEEP

.

Acquirers Small And Micro Deep Value ETF

Last Signal

BUY

Bought at

42.75

Prev.Close

42.27

Last Close

42.75

0.00

.

DFIN

.

Donnelley Financial Solutions

Last Signal

BUY

Bought at

49.32

Prev.Close

48.26

Last Close

50.25

Gain%

+1.89

.

DG

.

Dollar General

Last Signal

BUY

Bought at

119.15

Prev.Close

117.23

Last Close

123.22

Gain%

+3.42

.

DGP

.

DB Gold Double Long ETN Exp 15 Feb 2038

Last Signal

BUY

Bought at

133.50

Prev.Close

132.52

Last Close

133.71

Gain%

+0.15

.

DGZ

.

DB Gold Short ETN Exp 15 Feb 2038

Last Signal

BUY

Bought at

5.8000

Prev.Close

5.4400

Last Close

5.8000

0.00

.

DIM

.

WisdomTree International MidCap Dividend Fund

Last Signal

BUY

Bought at

86.72

Prev.Close

86.28

Last Close

86.72

0.00

.

DIN

.

Dine Brands Global

Last Signal

BUY

Bought at

34.91

Prev.Close

34.09

Last Close

35.34

Gain%

+1.23

.

DIS

.

Walt Disney Co

Last Signal

BUY

Bought at

95.92

Prev.Close

94.85

Last Close

96.65

Gain%

+0.76

.

DLR-PJ

.

Digital Rlty 5.250% Cum Redeemable PrefS

Last Signal

BUY

Bought at

19.84

Prev.Close

19.82

Last Close

19.84

0.00

.

DLR-PL

.

Digital Realty PrefSeries L

Last Signal

BUY

Bought at

19.64

Prev.Close

19.58

Last Close

19.64

0.00

.

DLX

.

Deluxe

Last Signal

BUY

Bought at

26.48

Prev.Close

26.02

Last Close

26.74

Gain%

+0.98

.

DOCS

.

Doximity Class A

Last Signal

BUY

Bought at

20.84

Prev.Close

20.42

Last Close

20.99

Gain%

+0.72

.

DOUG

.

Douglas Elliman

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.7100

Last Close

1.7400

0.00

.

DRI

.

Darden Restaurants

Last Signal

BUY

Bought at

201.17

Prev.Close

196.31

Last Close

204.10

Gain%

+1.46

.

DRUP

.

GraniteShares Nasdaq Select Disruptors ETF

Last Signal

BUY

Bought at

62.25

Prev.Close

61.36

Last Close

62.49

Gain%

+0.39

.

DSTL

.

Distillate US Fundamental Stability & Value E

Last Signal

BUY

Bought at

63.81

Prev.Close

63.17

Last Close

64.39

Gain%

+0.91

.

DT

.

Dynatrace

Last Signal

BUY

Bought at

42.75

Prev.Close

41.62

Last Close

43.72

Gain%

+2.27

.

DV

.

DoubleVerify Holdings

Last Signal

BUY

Bought at

10.88

Prev.Close

10.56

Last Close

10.95

Gain%

+0.64

.

EAGG

.

iShares ESG Aware US Aggregate Bond ETF

Last Signal

BUY

Bought at

46.79

Prev.Close

46.67

Last Close

46.79

0.00

.

EDF

.

Virtus Stone Harbor Emerging Markets Income F

Last Signal

BUY

Bought at

5.1900

Prev.Close

5.1100

Last Close

5.1900

0.00

.

EDIV

.

SPDR S&P Emerging Markets Dividend ETF

Last Signal

BUY

Bought at

41.61

Prev.Close

41.54

Last Close

41.61

0.00

.

EDOW

.

First Trust Dow 30 Equal Weight ETF

Last Signal

BUY

Bought at

44.75

Prev.Close

44.36

Last Close

44.75

0.00

.

EDV

.

Vanguard Extended Duration Treasury Index Fd

Last Signal

BUY

Bought at

61.45

Prev.Close

60.88

Last Close

61.45

0.00

.

EFX

.

Equifax

Last Signal

BUY

Bought at

176.10

Prev.Close

172.54

Last Close

177.31

Gain%

+0.69

.

EIRL

.

Ishares Msci Ireland ETF

Last Signal

BUY

Bought at

79.67

Prev.Close

78.82

Last Close

79.67

0.00

.

EL

.

Estee Lauder Class A

Last Signal

BUY

Bought at

81.36

Prev.Close

80.29

Last Close

83.20

Gain%

+2.26

.

ELAN

.

Elanco Animal Health

Last Signal

BUY

Bought at

25.41

Prev.Close

24.91

Last Close

25.41

0.00

.

ELLA

.

ELLINGTON CREDIT 8 50 NTS

Last Signal

BUY

Bought at

25.01

Prev.Close

24.98

Last Close

25.10

Gain%

+0.36

.

EMHC

.

SPDR Bloomberg Emerging Markets USD Bond ETF

Last Signal

BUY

Bought at

24.98

Prev.Close

24.90

Last Close

24.98

0.00

.

ENOV

.

Enovis

Last Signal

BUY

Bought at

27.62

Prev.Close

27.03

Last Close

28.25

Gain%

+2.28

.

EPI

.

WisdomTree India Earnings Fund

Last Signal

BUY

Bought at

42.35

Prev.Close

41.69

Last Close

42.35

0.00

.

EQS

.

Equus Total Return, Inc.

Last Signal

BUY

Bought at

1.1800

Prev.Close

1.0700

Last Close

1.2200

Gain%

+3.39

.

ESAB

.

ESAB

Last Signal

BUY

Bought at

86.85

Prev.Close

84.44

Last Close

88.32

Gain%

+1.69

.

ESBA

.

Empire State Realty Operating Partnership Uni

Last Signal

BUY

Bought at

5.4400

Prev.Close

5.3201

Last Close

5.5600

Gain%

+2.21

.

ESTC

.

Elastic

Last Signal

BUY

Bought at

60.31

Prev.Close

58.68

Last Close

61.24

Gain%

+1.54

.

ETD

.

Ethan Allen Interiors

Last Signal

BUY

Bought at

23.20

Prev.Close

22.82

Last Close

23.27

Gain%

+0.30

.

ETSY

.

ETSY

Last Signal

BUY

Bought at

82.08

Prev.Close

80.62

Last Close

83.84

Gain%

+2.14

.

EVTC

.

Evertec

Last Signal

BUY

Bought at

30.24

Prev.Close

29.73

Last Close

30.48

Gain%

+0.79

.

EWH

.

iShares MSCI Hong Kong ETF

Last Signal

BUY

Bought at

22.73

Prev.Close

22.55

Last Close

22.78

Gain%

+0.22

.

EWI

.

Ishares Msci Italy ETF

Last Signal

BUY

Bought at

60.77

Prev.Close

60.14

Last Close

60.77

0.00

.

EWS

.

Ishares Msci Singapore ETF

Last Signal

BUY

Bought at

31.88

Prev.Close

31.65

Last Close

31.88

0.00

.

FAF

.

First American Financial

Last Signal

BUY

Bought at

75.69

Prev.Close

75.13

Last Close

76.28

Gain%

+0.78

.

FBND

.

Fidelity Total Bond ETF

Last Signal

BUY

Bought at

45.07

Prev.Close

44.97

Last Close

45.07

0.00

.

FDHY

.

Fidelity Enhanced High Yield ETF

Last Signal

BUY

Bought at

48.89

Prev.Close

48.81

Last Close

48.89

0.00

.

FDN

.

First Trust Dow Jones Internet Index Fund

Last Signal

BUY

Bought at

264.04

Prev.Close

259.14

Last Close

264.04

0.00

.

FEOE

.

First Eagle Overseas Equity ETF

Last Signal

BUY

Bought at

53.91

Prev.Close

53.80

Last Close

54.37

Gain%

+0.85

.

FFC

.

Flaherty Crumrine Preferred and Income Securi

Last Signal

BUY

Bought at

16.09

Prev.Close

15.95

Last Close

16.09

0.00

.

FHI

.

Federated Hermes Class B

Last Signal

BUY

Bought at

59.13

Prev.Close

57.92

Last Close

59.22

Gain%

+0.15

.

FHN-PF

.

First Horizon DRC Rep 1 4000th Perp Pref

Last Signal

BUY

Bought at

17.24

Prev.Close

17.13

Last Close

17.28

Gain%

+0.25

.

FIG

.

Simplify Macro Strategy ETF

Last Signal

BUY

Bought at

22.10

Prev.Close

21.12

Last Close

22.94

Gain%

+3.80

.

FIGB

.

Fidelity Investment Grade Bond ETF

Last Signal

BUY

Bought at

42.45

Prev.Close

42.37

Last Close

42.45

0.00

.

FIGS

.

FIGS Class A

Last Signal

BUY

Bought at

9.6600

Prev.Close

9.5100

Last Close

9.9300

Gain%

+2.80

.

FIS

.

Fidelity National Information ServicesSh

Last Signal

BUY

Bought at

42.35

Prev.Close

41.51

Last Close

43.16

Gain%

+1.91

.

FLCB

.

Franklin US Core Bond ETF

Last Signal

BUY

Bought at

21.13

Prev.Close

21.08

Last Close

21.13

0.00

.

FLIN

.

Franklin FTSE India ETF

Last Signal

BUY

Bought at

35.10

Prev.Close

34.51

Last Close

35.10

0.00

.

FLMI

.

Franklin Dynamic Municipal Bond ETF

Last Signal

BUY

Bought at

24.72

Prev.Close

24.65

Last Close

24.72

0.00

.

FMX

.

Fomento Economico Mexicano ADR Representing 1

Last Signal

BUY

Bought at

129.16

Prev.Close

127.12

Last Close

132.15

Gain%

+2.31

.

FOPC

.

Frontier Asset Opportunistic Credit ETF

Last Signal

BUY

Bought at

25.16

Prev.Close

25.12

Last Close

25.16

0.00

.

FOUR

.

Shift4 Payments Class A

Last Signal

BUY

Bought at

49.90

Prev.Close

48.35

Last Close

49.97

Gain%

+0.14

.

FSEC

.

Fidelity Investment Grade Securitized ETF

Last Signal

BUY

Bought at

43.50

Prev.Close

43.44

Last Close

43.51

Gain%

+0.02

.

FSK

.

FS KKR Capital

Last Signal

BUY

Bought at

10.74

Prev.Close

10.63

Last Close

10.85

Gain%

+1.02

.

FTKI

.

First Trust Small Cap BuyWrite Income ETF

Last Signal

BUY

Bought at

19.78

Prev.Close

19.74

Last Close

19.89

Gain%

+0.55

.

FUL

.

HB Fuller

Last Signal

BUY

Bought at

56.41

Prev.Close

55.70

Last Close

56.53

Gain%

+0.21

.

FVRR

.

Fiverr International

Last Signal

BUY

Bought at

10.81

Prev.Close

10.46

Last Close

11.06

Gain%

+2.31

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

BUY

Bought at

69.93

Prev.Close

68.34

Last Close

69.93

0.00

.

FXG

.

First Trust Consumer Staples AlphaDEX Fund

Last Signal

BUY

Bought at

64.83

Prev.Close

64.18

Last Close

65.18

Gain%

+0.54

.

FXI

.

iShares China Large-Cap ETF

Last Signal

BUY

Bought at

35.17

Prev.Close

34.58

Last Close

35.28

Gain%

+0.31

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

BUY

Bought at

5.6200

Prev.Close

5.5800

Last Close

5.6200

0.00

.

GAMR

.

Amplify Video Game Leaders ETF

Last Signal

BUY

Bought at

90.92

Prev.Close

89.35

Last Close

91.01

Gain%

+0.10

.

GDDY

.

Godaddy Class A

Last Signal

BUY

Bought at

95.73

Prev.Close

93.16

Last Close

96.41

Gain%

+0.71

.

GHI

.

Greystone Housing Impact Investors Units

Last Signal

BUY

Bought at

5.1900

Prev.Close

5.1200

Last Close

5.3200

Gain%

+2.50

.

GIB

.

Cgi Class A

Last Signal

BUY

Bought at

67.81

Prev.Close

66.43

Last Close

69.47

Gain%

+2.45

.

GIS

.

General Mills

Last Signal

BUY

Bought at

36.36

Prev.Close

36.03

Last Close

36.61

Gain%

+0.69

.

GLP-PB

.

Global Partners 9 50 Fixed Rate Cumulative Pe

Last Signal

BUY

Bought at

25.49

Prev.Close

25.47

Last Close

25.49

0.00

.

GMED

.

Globus Medical Class A

Last Signal

BUY

Bought at

76.46

Prev.Close

76.49

Last Close

78.25

Gain%

+2.34

.

GOOY

.

YieldMax GOOGL Option Income Strategy ETF

Last Signal

BUY

Bought at

12.00

Prev.Close

11.81

Last Close

12.06

Gain%

+0.50

.

GPC

.

Genuine Parts

Last Signal

BUY

Bought at

125.53

Prev.Close

124.21

Last Close

127.70

Gain%

+1.73

.

GPN

.

Global Payments

Last Signal

BUY

Bought at

82.41

Prev.Close

80.92

Last Close

84.06

Gain%

+2.00

.

GRDN

.

Guardian Pharmacy Services Class A

Last Signal

BUY

Bought at

41.16

Prev.Close

40.45

Last Close

41.46

Gain%

+0.73

.

GRND

.

Grindr

Last Signal

BUY

Bought at

15.27

Prev.Close

14.85

Last Close

15.48

Gain%

+1.38

.

GROV

.

Grove Collaborative Holdings Class A

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0700

Last Close

1.0900

0.00

.

GRX

.

Gabelli Healthcare & WellnessRx Trust

Last Signal

BUY

Bought at

9.6200

Prev.Close

9.5600

Last Close

9.6500

Gain%

+0.31

.

GSEU

.

Goldman Sachs ActiveBeta Europe Equity ETF

Last Signal

BUY

Bought at

48.72

Prev.Close

48.41

Last Close

48.72

0.00

.

GVLU

.

Gotham 1000 Value ETF

Last Signal

BUY

Bought at

27.58

Prev.Close

27.34

Last Close

27.70

Gain%

+0.45

.

GVUS

.

Goldman Sachs MarketBeta Russell 1000 Value E

Last Signal

BUY

Bought at

64.07

Prev.Close

63.69

Last Close

64.07

0.00

.

GWRE

.

Guidewire Software

Last Signal

BUY

Bought at

142.95

Prev.Close

138.23

Last Close

149.28

Gain%

+4.43

.

GXC

.

SPDR S&P China ETF

Last Signal

BUY

Bought at

89.64

Prev.Close

88.03

Last Close

89.64

0.00

.

H

.

Hyatt Hotels Class A

Last Signal

BUY

Bought at

191.04

Prev.Close

187.13

Last Close

191.18

Gain%

+0.07

.

HAUZ

.

Xtrackers International Real Estate ETF

Last Signal

BUY

Bought at

22.90

Prev.Close

22.72

Last Close

22.97

Gain%

+0.31

.

HDEF

.

Xtrackers MSCI EAFE Hi Dv Yld Eq ETF

Last Signal

BUY

Bought at

33.42

Prev.Close

33.29

Last Close

33.42

0.00

.

HLF

.

Herbalife

Last Signal

BUY

Bought at

12.01

Prev.Close

11.89

Last Close

12.18

Gain%

+1.42

.

HLLY

.

Holley

Last Signal

BUY

Bought at

2.6500

Prev.Close

2.6100

Last Close

2.6500

0.00

.

HLT

.

Hilton Worldwide Holdings

Last Signal

BUY

Bought at

329.57

Prev.Close

324.97

Last Close

330.85

Gain%

+0.39

.

HMC

.

Honda Motor ADR Representing 3

Last Signal

BUY

Bought at

28.99

Prev.Close

28.16

Last Close

29.13

Gain%

+0.48

.

HMOP

.

Hartford Municipal Opportunities ETF

Last Signal

BUY

Bought at

38.71

Prev.Close

38.62

Last Close

38.71

0.00

.

HPQ

.

HP

Last Signal

BUY

Bought at

26.10

Prev.Close

25.75

Last Close

26.55

Gain%

+1.72

.

HR

.

Healthcare Realty Trust Class A

Last Signal

BUY

Bought at

21.49

Prev.Close

21.40

Last Close

21.53

Gain%

+0.19

.

HRL

.

Hormel Foods

Last Signal

BUY

Bought at

25.54

Prev.Close

25.31

Last Close

26.05

Gain%

+2.00

.

HTB

.

Hometrust Bancshares

Last Signal

BUY

Bought at

49.35

Prev.Close

48.70

Last Close

49.54

Gain%

+0.39

.

HUBS

.

HubSpot

Last Signal

BUY

Bought at

214.83

Prev.Close

204.89

Last Close

223.01

Gain%

+3.81

.

HUYA

.

Huya Adr Class A

Last Signal

BUY

Bought at

2.4300

Prev.Close

2.3600

Last Close

2.4300

0.00

.

HVT

.

Haverty Furniture Companies

Last Signal

BUY

Bought at

25.22

Prev.Close

24.91

Last Close

25.22

0.00

.

IBTA

.

Ibotta Class A

Last Signal

BUY

Bought at

26.79

Prev.Close

26.25

Last Close

27.41

Gain%

+2.31

.

IBUY

.

Amplify Online Retail ETF

Last Signal

BUY

Bought at

69.89

Prev.Close

68.24

Last Close

71.16

Gain%

+1.82

.

ICE

.

Intercontinental Exchange

Last Signal

BUY

Bought at

147.28

Prev.Close

145.79

Last Close

148.73

Gain%

+0.98

.

IDOG

.

Alps Internatl Sector Dividends Dogs ETF

Last Signal

BUY

Bought at

42.71

Prev.Close

42.29

Last Close

42.71

0.00

.

IMTB

.

iShares Core 5 10 Year USD Bond ETF

Last Signal

BUY

Bought at

43.06

Prev.Close

42.98

Last Close

43.06

0.00

.

INCE

.

Franklin Income Equity Focus ETF

Last Signal

BUY

Bought at

68.02

Prev.Close

67.86

Last Close

68.08

Gain%

+0.08

.

INDE

.

Matthews India Active ETF

Last Signal

BUY

Bought at

29.44

Prev.Close

28.83

Last Close

29.48

Gain%

+0.13

.

INDL

.

Direxion Daily MSCI India Bull 2X Shares

Last Signal

BUY

Bought at

44.02

Prev.Close

42.48

Last Close

44.06

Gain%

+0.10

.

INQQ

.

INQQ The India Internet ETF

Last Signal

BUY

Bought at

12.90

Prev.Close

12.61

Last Close

12.96

Gain%

+0.47

.

INVN

.

Alger Russell Innovation ETF

Last Signal

BUY

Bought at

22.95

Prev.Close

22.21

Last Close

23.15

Gain%

+0.86

.

IOT

.

Samsara Class A

Last Signal

BUY

Bought at

34.63

Prev.Close

33.11

Last Close

35.34

Gain%

+2.05

.

IQSU

.

NYLI Candriam US Large Cap Equity ETF

Last Signal

BUY

Bought at

60.32

Prev.Close

60.09

Last Close

60.41

Gain%

+0.16

.

IQV

.

Iqvia Holdings

Last Signal

BUY

Bought at

209.23

Prev.Close

208.05

Last Close

213.22

Gain%

+1.91

.

ITDJ

.

iShares LifePath Target Date 2070 ETF

Last Signal

BUY

Bought at

32.30

Prev.Close

32.21

Last Close

32.30

0.00

.

IYC

.

iShares US Consumer Discretionary ETF

Last Signal

BUY

Bought at

98.16

Prev.Close

96.78

Last Close

98.42

Gain%

+0.26

.

JBND

.

JPMorgan Active Bond ETF

Last Signal

BUY

Bought at

52.86

Prev.Close

52.73

Last Close

52.86

0.00

.

JBTM

.

JBT Marel

Last Signal

BUY

Bought at

139.60

Prev.Close

137.14

Last Close

141.51

Gain%

+1.37

.

JELD

.

JELD WEN Holding

Last Signal

BUY

Bought at

1.1600

Prev.Close

1.1000

Last Close

1.1600

0.00

.

JETS

.

US Global Jets ETF

Last Signal

BUY

Bought at

30.97

Prev.Close

30.10

Last Close

30.97

0.00

.

JHSC

.

John Hancock Multifactor Small Cap ETF

Last Signal

BUY

Bought at

48.50

Prev.Close

48.24

Last Close

48.50

0.00

.

JMBS

.

Janus Henderson Mortgage-Backed Securities ET

Last Signal

BUY

Bought at

44.55

Prev.Close

44.43

Last Close

44.55

0.00

.

JMIA

.

Jumia Technologies American Depositary Shares

Last Signal

BUY

Bought at

6.0700

Prev.Close

5.8600

Last Close

6.0700

0.00

.

JOJO

.

ATAC Credit Rotation ETF

Last Signal

BUY

Bought at

15.24

Prev.Close

15.16

Last Close

15.24

0.00

.

KCE

.

SPDR S&P Capital Markets ETF

Last Signal

BUY

Bought at

159.61

Prev.Close

157.54

Last Close

160.03

Gain%

+0.26

.

KEY-PJ

.

KeyCorp DS Rep 1/40th Fixed Rate Perpetual No

Last Signal

BUY

Bought at

21.40

Prev.Close

21.27

Last Close

21.40

0.00

.

KFY

.

Korn Ferry

Last Signal

BUY

Bought at

79.60

Prev.Close

78.25

Last Close

81.17

Gain%

+1.97

.

KIM

.

Kimco Realty REIT

Last Signal

BUY

Bought at

26.27

Prev.Close

26.10

Last Close

26.38

Gain%

+0.42

.

KKR-PD

.

KKR And Co Mandatory Convertible Preference S

Last Signal

BUY

Bought at

43.00

Prev.Close

42.66

Last Close

43.43

Gain%

+1.00

.

KLAR

.

KLARNA GROUP

Last Signal

BUY

Bought at

17.90

Prev.Close

17.36

Last Close

18.49

Gain%

+3.30

.

KMID

.

Virtus KAR Mid-Cap ETF

Last Signal

BUY

Bought at

25.30

Prev.Close

25.16

Last Close

25.37

Gain%

+0.28

.

KMPR

.

Kemper

Last Signal

BUY

Bought at

29.34

Prev.Close

28.81

Last Close

29.46

Gain%

+0.41

.

KO

.

Coca-Cola Co

Last Signal

BUY

Bought at

83.33

Prev.Close

82.25

Last Close

84.07

Gain%

+0.89

.

KOF

.

Coca Cola Femsa Adr Representing 10 Units Ser

Last Signal

BUY

Bought at

103.84

Prev.Close

102.71

Last Close

108.99

Gain%

+4.96

.

KTEC

.

KraneShares Hang Seng TECH Index ETF

Last Signal

BUY

Bought at

13.18

Prev.Close

12.89

Last Close

13.27

Gain%

+0.68

.

KVYO

.

Klaviyo Series A

Last Signal

BUY

Bought at

17.07

Prev.Close

16.40

Last Close

17.73

Gain%

+3.87

.

KWY

.

KINGSWAY

Last Signal

BUY

Bought at

8.9100

Prev.Close

8.7000

Last Close

9.2500

Gain%

+3.82

.

LAW

.

CS Disco

Last Signal

BUY

Bought at

3.6650

Prev.Close

3.5200

Last Close

3.8700

Gain%

+5.59

.

LCR

.

Leuthold Core ETF

Last Signal

BUY

Bought at

39.52

Prev.Close

39.44

Last Close

39.52

0.00

.

LSPD

.

Lightspeed Commerce

Last Signal

BUY

Bought at

10.19

Prev.Close

9.9100

Last Close

10.31

Gain%

+1.18

.

LST

.

Leuthold Select Industries ETF

Last Signal

BUY

Bought at

46.17

Prev.Close

45.87

Last Close

46.17

0.00

.

LTL

.

ProShares Ultra Communication Services

Last Signal

BUY

Bought at

22.64

Prev.Close

22.17

Last Close

22.77

Gain%

+0.58

.

LUCK

.

Lucky Strike Entertainment Corp Class

Last Signal

BUY

Bought at

7.0150

Prev.Close

6.8800

Last Close

7.0600

Gain%

+0.64

.

LVS

.

Las Vegas Sands

Last Signal

BUY

Bought at

47.19

Prev.Close

46.08

Last Close

47.76

Gain%

+1.21

.

LYG

.

Lloyds Banking Group ADR repsg 4

Last Signal

BUY

Bought at

6.1300

Prev.Close

6.0200

Last Close

6.1300

0.00

.

LZB

.

La-Z-Boy

Last Signal

BUY

Bought at

40.38

Prev.Close

39.68

Last Close

40.38

0.00

.

MA

.

Mastercard Class A

Last Signal

BUY

Bought at

545.33

Prev.Close

539.66

Last Close

551.71

Gain%

+1.17

.

MAN

.

Manpower

Last Signal

BUY

Bought at

51.83

Prev.Close

51.33

Last Close

53.67

Gain%

+3.55

.

MARW

.

AllianzIM US Large Cap Buffer20 Mar ETF

Last Signal

BUY

Bought at

36.16

Prev.Close

36.13

Last Close

36.16

0.00

.

MCD

.

McDonalds Corp

Last Signal

BUY

Bought at

268.32

Prev.Close

264.76

Last Close

270.67

Gain%

+0.88

.

MCN

.

XAI Madison Equity Premium Income Fund

Last Signal

BUY

Bought at

5.6100

Prev.Close

5.5853

Last Close

5.6200

Gain%

+0.18

.

MED

.

Medifast

Last Signal

BUY

Bought at

9.7400

Prev.Close

9.6800

Last Close

9.9100

Gain%

+1.75

.

MEG

.

Montrose Environmental Grp

Last Signal

BUY

Bought at

21.45

Prev.Close

21.05

Last Close

22.14

Gain%

+3.22

.

MET

.

MetLife

Last Signal

BUY

Bought at

95.19

Prev.Close

94.83

Last Close

95.19

0.00

.

MEXX

.

Direxion Daily MSCI Mexico Bull 3X Shares

Last Signal

BUY

Bought at

28.87

Prev.Close

28.29

Last Close

29.45

Gain%

+2.02

.

MFSM

.

MFS Active Intermediate Muni Bond ETF

Last Signal

BUY

Bought at

24.80

Prev.Close

24.74

Last Close

24.80

0.00

.

MKCV

.

Mccormick & Co Voting

Last Signal

BUY

Bought at

50.78

Prev.Close

50.61

Last Close

50.78

0.00

.

MMT

.

MFS Multimarket Income Trust

Last Signal

BUY

Bought at

4.3500

Prev.Close

4.3300

Last Close

4.3500

0.00

.

MPV

.

Barings Participation Investors

Last Signal

BUY

Bought at

15.74

Prev.Close

15.55

Last Close

15.86

Gain%

+0.76

.

MSCI

.

MSCI

Last Signal

BUY

Bought at

571.03

Prev.Close

550.79

Last Close

571.03

0.00

.

MSDL

.

Morgan Stanley Direct Lending

Last Signal

BUY

Bought at

15.31

Prev.Close

15.17

Last Close

15.34

Gain%

+0.20

.

MTG

.

MGIC Investment

Last Signal

BUY

Bought at

29.85

Prev.Close

29.65

Last Close

30.00

Gain%

+0.50

.

NABL

.

N able

Last Signal

BUY

Bought at

4.2000

Prev.Close

4.0800

Last Close

4.3700

Gain%

+4.05

.

NCDL

.

Nuveen Churchill Direct Lending

Last Signal

BUY

Bought at

12.32

Prev.Close

12.13

Last Close

12.45

Gain%

+1.01

.

NCLH

.

Norwegian Cruise Line Holdings

Last Signal

BUY

Bought at

20.03

Prev.Close

19.37

Last Close

20.03

0.00

.

NCZ-PA

.

Virtus Convertible And Income Fund II 5 50 Cu

Last Signal

BUY

Bought at

20.18

Prev.Close

20.11

Last Close

20.18

0.00

.

NEE-PN

.

NextEra Energy Capital Holdings Junior Subord

Last Signal

BUY

Bought at

21.78

Prev.Close

21.67

Last Close

21.91

Gain%

+0.60

.

NIQ

.

NIQ GLOBAL INTELLIGENCE

Last Signal

BUY

Bought at

10.93

Prev.Close

10.75

Last Close

11.07

Gain%

+1.28

.

NOW

.

ServiceNow

Last Signal

BUY

Bought at

102.41

Prev.Close

98.78

Last Close

105.56

Gain%

+3.08

.

NQP

.

Nuveen Pennsylvania Quality Municipal Income

Last Signal

BUY

Bought at

12.03

Prev.Close

12.02

Last Close

12.03

0.00

.

NUBD

.

Nuveen ESG US Aggregate Bond ETF

Last Signal

BUY

Bought at

21.86

Prev.Close

21.82

Last Close

21.86

0.00

.

NVO

.

Novo-Nordisk ADR repsg 1 B

Last Signal

BUY

Bought at

49.64

Prev.Close

48.77

Last Close

49.67

Gain%

+0.06

.

NVOH

.

Novo Nordisk A/S (B Shares) ADRhedged

Last Signal

BUY

Bought at

26.99

Prev.Close

26.68

Last Close

27.11

Gain%

+0.46

.

NVOX

.

Defiance Daily Target 2X Long NVO ETF

Last Signal

BUY

Bought at

16.71

Prev.Close

16.37

Last Close

16.94

Gain%

+1.38

.

NWG

.

NatWest Group ADR Representing 2

Last Signal

BUY

Bought at

18.31

Prev.Close

17.97

Last Close

18.31

0.00

.

NXRT

.

NexPoint Residential Trust

Last Signal

BUY

Bought at

26.31

Prev.Close

26.07

Last Close

26.31

0.00

.

NYC

.

American Strategic Investment Class A

Last Signal

BUY

Bought at

8.4400

Prev.Close

8.1950

Last Close

8.5900

Gain%

+1.78

.

OAKM

.

Oakmark US Large Cap ETF

Last Signal

BUY

Bought at

29.58

Prev.Close

29.32

Last Close

29.61

Gain%

+0.10

.

OMC

.

Omnicom Group

Last Signal

BUY

Bought at

81.30

Prev.Close

79.66

Last Close

82.41

Gain%

+1.37

.

OMF

.

OneMain Holdings

Last Signal

BUY

Bought at

60.56

Prev.Close

59.74

Last Close

61.26

Gain%

+1.16

.

ONLN

.

ProShares Online Retail ETF

Last Signal

BUY

Bought at

55.58

Prev.Close

54.75

Last Close

56.37

Gain%

+1.42

.

ONON

.

On Holding Class A

Last Signal

BUY

Bought at

36.96

Prev.Close

35.82

Last Close

37.06

Gain%

+0.27

.

ONT

.

ONTERRIS

Last Signal

BUY

Bought at

19.86

Prev.Close

19.66

Last Close

19.86

0.00

.

OOMA

.

Ooma

Last Signal

BUY

Bought at

20.49

Prev.Close

20.02

Last Close

20.78

Gain%

+1.42

.

OPFI

.

OppFi Class A

Last Signal

BUY

Bought at

9.2600

Prev.Close

9.0200

Last Close

9.4200

Gain%

+1.73

.

OPLN

.

OPENLANE

Last Signal

BUY

Bought at

40.12

Prev.Close

39.32

Last Close

40.12

0.00

.

OTF

.

BLUE OWL TECHNOLOGY FINANCE

Last Signal

BUY

Bought at

10.07

Prev.Close

9.9500

Last Close

10.07

0.00

.

PALL

.

abrdn Physical Palladium Shares ETF

Last Signal

BUY

Bought at

23.36

Prev.Close

22.56

Last Close

23.42

Gain%

+0.26

.

PAR

.

Par Technology

Last Signal

BUY

Bought at

16.01

Prev.Close

15.44

Last Close

16.53

Gain%

+3.25

.

PAY

.

Paymentus Holdings Class A

Last Signal

BUY

Bought at

29.55

Prev.Close

28.87

Last Close

31.48

Gain%

+6.53

.

PAYC

.

Paycom Software

Last Signal

BUY

Bought at

150.00

Prev.Close

145.35

Last Close

151.30

Gain%

+0.87

.

PBDC

.

Putnam BDC Income ETF

Last Signal

BUY

Bought at

26.35

Prev.Close

26.16

Last Close

26.42

Gain%

+0.27

.

PBF

.

PBF Energy Class A

Last Signal

BUY

Bought at

62.41

Prev.Close

61.63

Last Close

62.76

Gain%

+0.56

.

PCOR

.

Procore Technologies

Last Signal

BUY

Bought at

44.12

Prev.Close

42.83

Last Close

46.58

Gain%

+5.58

.

PD

.

Pagerduty

Last Signal

BUY

Bought at

9.4300

Prev.Close

9.0800

Last Close

9.7600

Gain%

+3.50

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

BUY

Bought at

2.4600

Prev.Close

2.3300

Last Close

2.5500

Gain%

+3.66

.

PFFL

.

UBS ETRACS 2xMonthly Pay Leveraged Preferred

Last Signal

BUY

Bought at

7.4411

Prev.Close

7.4028

Last Close

7.4411

0.00

.

PFGC

.

Performance Food Group

Last Signal

BUY

Bought at

113.93

Prev.Close

111.49

Last Close

114.30

Gain%

+0.32

.

PFL

.

Pimco Income Strategy Closed Fund

Last Signal

BUY

Bought at

7.7100

Prev.Close

7.6700

Last Close

7.7100

0.00

.

PGF

.

Invesco Financial Preferred ETF

Last Signal

BUY

Bought at

13.56

Prev.Close

13.54

Last Close

13.56

0.00

.

PGR

.

Progressive

Last Signal

BUY

Bought at

213.57

Prev.Close

213.83

Last Close

215.76

Gain%

+1.03

.

PHR

.

PHREESIA

Last Signal

BUY

Bought at

10.46

Prev.Close

10.22

Last Close

10.63

Gain%

+1.63

.

PII

.

Polaris

Last Signal

BUY

Bought at

74.62

Prev.Close

73.04

Last Close

74.70

Gain%

+0.11

.

PINS

.

Pinterest Class A

Last Signal

BUY

Bought at

22.70

Prev.Close

22.13

Last Close

23.50

Gain%

+3.52

.

PK

.

Park Hotels Resorts

Last Signal

BUY

Bought at

15.01

Prev.Close

14.74

Last Close

15.03

Gain%

+0.13

.

PLGO

.

PELAGOS INSURANCE CAPITAL

Last Signal

BUY

Bought at

25.74

Prev.Close

25.58

Last Close

25.93

Gain%

+0.74

.

PM

.

Philip Morris International

Last Signal

BUY

Bought at

195.02

Prev.Close

193.00

Last Close

195.66

Gain%

+0.33

.

PNNT

.

PennantPark Investment

Last Signal

BUY

Bought at

3.3600

Prev.Close

3.2900

Last Close

3.3600

0.00

.

POWA

.

Invesco Bloomberg Pricing Power ETF

Last Signal

BUY

Bought at

89.74

Prev.Close

88.66

Last Close

90.09

Gain%

+0.38

.

PQDI

.

Principal Spectrum Tax-Advantaged Div Active

Last Signal

BUY

Bought at

19.28

Prev.Close

19.22

Last Close

19.28

Gain%

+0.02

.

PRIF-PD

.

Priority Income 7.00% PrfExp 2029 Series

Last Signal

BUY

Bought at

24.60

Prev.Close

24.60

Last Close

24.60

0.00

.

PRU

.

Prudential Financial

Last Signal

BUY

Bought at

121.19

Prev.Close

119.96

Last Close

121.89

Gain%

+0.58

.

PSA-PI

.

Public Storage 1000 DS Repstg Ben Int Cum Pfd

Last Signal

BUY

Bought at

18.70

Prev.Close

18.65

Last Close

18.70

0.00

.

PSA-PO

.

PUBLIC STORAGE 1000 DEPOSITARYREPSTG PFD

Last Signal

BUY

Bought at

14.90

Prev.Close

14.88

Last Close

14.95

Gain%

+0.30

.

PSBD

.

Palmer Square Capital BDC

Last Signal

BUY

Bought at

9.6400

Prev.Close

9.5100

Last Close

9.6400

0.00

.

PSK

.

SPDR ICE Preferred Securities ETF

Last Signal

BUY

Bought at

30.26

Prev.Close

30.20

Last Close

30.26

0.00

.

PTRB

.

PGIM Total Return Bond ETF

Last Signal

BUY

Bought at

41.04

Prev.Close

40.95

Last Close

41.04

0.00

.

QDIV

.

Global X S&P 500 Quality Dividend ETF

Last Signal

BUY

Bought at

39.13

Prev.Close

38.78

Last Close

39.32

Gain%

+0.49

.

QSR

.

Restaurants Brands International

Last Signal

BUY

Bought at

73.12

Prev.Close

72.47

Last Close

74.41

Gain%

+1.77

.

QXO

.

QXO

Last Signal

BUY

Bought at

14.08

Prev.Close

13.67

Last Close

14.13

Gain%

+0.36

.

RAFE

.

PIMCO RAFI ESG US ETF

Last Signal

BUY

Bought at

48.54

Prev.Close

48.28

Last Close

48.54

0.00

.

RBLX

.

Roblox Class A

Last Signal

BUY

Bought at

48.42

Prev.Close

47.55

Last Close

48.42

0.00

.

REXR

.

Rexford Industrial Realty REIT

Last Signal

BUY

Bought at

38.71

Prev.Close

39.00

Last Close

38.71

0.00

.

RGR

.

Sturm Ruger

Last Signal

BUY

Bought at

38.62

Prev.Close

38.23

Last Close

38.91

Gain%

+0.75

.

RH

.

RH

Last Signal

BUY

Bought at

179.57

Prev.Close

174.51

Last Close

179.57

0.00

.

RIGS

.

ALPS RiverFront Strategic Income Fund

Last Signal

BUY

Bought at

22.59

Prev.Close

22.58

Last Close

22.59

0.00

.

RISN

.

Inspire Tactical Balanced ETF

Last Signal

BUY

Bought at

30.98

Prev.Close

30.86

Last Close

30.98

0.00

.

RITM

.

Rithm Capital

Last Signal

BUY

Bought at

9.2300

Prev.Close

9.1200

Last Close

9.2300

0.00

.

RITM-PA

.

Rithm Capital 7 50 Cumulative Redeemable Pref

Last Signal

BUY

Bought at

25.62

Prev.Close

25.46

Last Close

25.62

0.00

.

RMAX

.

RE MAX Holdings Class A

Last Signal

BUY

Bought at

9.6900

Prev.Close

9.3700

Last Close

9.6900

0.00

.

RMD

.

Resmed

Last Signal

BUY

Bought at

198.12

Prev.Close

195.27

Last Close

203.08

Gain%

+2.50

.

RNR

.

RenaissanceRe Holding

Last Signal

BUY

Bought at

328.87

Prev.Close

329.10

Last Close

328.87

0.00

.

RONB

.

BARON FIRST PRINCIPLES ETF

Last Signal

BUY

Bought at

21.27

Prev.Close

21.20

Last Close

21.42

Gain%

+0.71

.

RPT

.

Rithm Property

Last Signal

BUY

Bought at

11.86

Prev.Close

11.64

Last Close

11.88

Gain%

+0.13

.

RSKD

.

Riskified Class A

Last Signal

BUY

Bought at

5.1300

Prev.Close

5.0200

Last Close

5.2500

Gain%

+2.34

.

RSMC

.

Rockefeller US Small-Mid Cap ETF

Last Signal

BUY

Bought at

27.91

Prev.Close

27.69

Last Close

28.00

Gain%

+0.32

.

RSPD

.

Invesco S&P 500 Eql Wght Con DiscrtN ETF

Last Signal

BUY

Bought at

55.73

Prev.Close

54.72

Last Close

56.15

Gain%

+0.75

.

RSPS

.

Invesco S&P 500 Eql Wght Con Staples ETF

Last Signal

BUY

Bought at

30.75

Prev.Close

30.50

Last Close

31.04

Gain%

+0.94

.

RSSE

.

FT Vest US Equity Equal Weight Buffer ETF

Last Signal

BUY

Bought at

23.36

Prev.Close

23.29

Last Close

23.36

0.00

.

RVLV

.

Revolve Group Class A

Last Signal

BUY

Bought at

25.69

Prev.Close

24.99

Last Close

25.74

Gain%

+0.19

.

RVNU

.

Xtrackers Municipal Infr Revenue Bd ETF

Last Signal

BUY

Bought at

24.87

Prev.Close

24.84

Last Close

24.89

Gain%

+0.08

.

RWJ

.

Invesco S&P SmallCap 600 Revenue ETF

Last Signal

BUY

Bought at

61.16

Prev.Close

60.46

Last Close

61.16

0.00

.

RWTN

.

Redwood Trust 9 125 Senior Notes Due 2029

Last Signal

BUY

Bought at

24.89

Prev.Close

24.79

Last Close

24.98

Gain%

+0.36

.

RXI

.

iShares Global Consumer Discretionary ETF

Last Signal

BUY

Bought at

191.50

Prev.Close

188.51

Last Close

191.50

0.00

.

RY

.

Royal Bank of Canada

Last Signal

BUY

Bought at

209.51

Prev.Close

209.09

Last Close

209.51

0.00

.

SAFE

.

Safehold

Last Signal

BUY

Bought at

16.66

Prev.Close

16.56

Last Close

16.66

0.00

.

SAP

.

SAP ADR Representing 1

Last Signal

BUY

Bought at

170.36

Prev.Close

160.00

Last Close

171.01

Gain%

+0.38

.

SAY

.

Saratoga Investment 8.125 Notes

Last Signal

BUY

Bought at

25.33

Prev.Close

25.30

Last Close

25.44

Gain%

+0.44

.

SCHJ

.

Schwab 1-5 Year Corporate Bond ETF

Last Signal

BUY

Bought at

24.50

Prev.Close

24.48

Last Close

24.50

0.00

.

SCHQ

.

Schwab Long-Term US Treasury ETF

Last Signal

BUY

Bought at

30.43

Prev.Close

30.26

Last Close

30.43

0.00

.

SCHR

.

Schwab Intermediate-Term US Treasury ETF

Last Signal

BUY

Bought at

24.43

Prev.Close

24.40

Last Close

24.43

0.00

.

SE

.

Sea ADS Representing Class A

Last Signal

BUY

Bought at

103.40

Prev.Close

100.00

Last Close

104.39

Gain%

+0.96

.

SEG

.

SEAPORT ENTERTAINMENT GROUP

Last Signal

BUY

Bought at

26.27

Prev.Close

26.04

Last Close

26.27

0.00

.

SFYX

.

SoFi Next 500 ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.07

Last Close

17.17

0.00

.

SG

.

Sweetgreen Class A

Last Signal

BUY

Bought at

6.1700

Prev.Close

6.0000

Last Close

6.1700

0.00

.

SHNY

.

MicroSectors Gold 3X Leveraged ETN due Januar

Last Signal

BUY

Bought at

8.1300

Prev.Close

7.9600

Last Close

8.1300

0.00

.

SHW

.

Sherwin-Williams Co

Last Signal

BUY

Bought at

326.30

Prev.Close

317.51

Last Close

327.27

Gain%

+0.30

.

SI

.

SHOULDER INNOVATIONS

Last Signal

BUY

Bought at

20.67

Prev.Close

20.41

Last Close

20.96

Gain%

+1.40

.

SIG

.

Signet Jewelers

Last Signal

BUY

Bought at

93.87

Prev.Close

91.29

Last Close

95.74

Gain%

+1.99

.

SITC

.

SITE Centers

Last Signal

BUY

Bought at

4.4300

Prev.Close

4.3800

Last Close

4.4300

0.00

.

SITE

.

SiteOne Landscape Supply

Last Signal

BUY

Bought at

101.34

Prev.Close

99.87

Last Close

101.34

0.00

.

SIXA

.

ETC 6 Meridian Mega Cap Equity ETF

Last Signal

BUY

Bought at

57.01

Prev.Close

56.76

Last Close

57.01

0.00

.

SJM

.

JM Smucker

Last Signal

BUY

Bought at

118.59

Prev.Close

118.32

Last Close

121.05

Gain%

+2.07

.

SKLZ

.

Skillz Class A

Last Signal

BUY

Bought at

8.4000

Prev.Close

8.3200

Last Close

8.8400

Gain%

+5.24

.

SKYH

.

Sky Harbour Group Class A

Last Signal

BUY

Bought at

10.46

Prev.Close

10.18

Last Close

10.46

0.00

.

SMA

.

SmartStop Self Storage REIT

Last Signal

BUY

Bought at

34.95

Prev.Close

34.74

Last Close

35.13

Gain%

+0.52

.

SMBS

.

Schwab Mortgage-Backed Securities ETF

Last Signal

BUY

Bought at

25.12

Prev.Close

25.04

Last Close

25.12

0.00

.

SMHB

.

ETRACS 2xMonthly Pay Leveraged US Small Cap H

Last Signal

BUY

Bought at

4.1300

Prev.Close

4.0400

Last Close

4.1300

0.00

.

SMHI

.

SEACOR Marine Holdings

Last Signal

BUY

Bought at

8.0800

Prev.Close

8.0000

Last Close

8.0900

Gain%

+0.12

.

SMMU

.

PIMCO Short Term Municipal Bond Active ETF

Last Signal

BUY

Bought at

50.25

Prev.Close

50.19

Last Close

50.25

0.00

.

SMWB

.

Similarweb

Last Signal

BUY

Bought at

6.5400

Prev.Close

6.2900

Last Close

6.8300

Gain%

+4.43

.

SNA

.

Snap On

Last Signal

BUY

Bought at

405.80

Prev.Close

404.12

Last Close

407.42

Gain%

+0.40

.

SNAP

.

Snap Class A

Last Signal

BUY

Bought at

4.4700

Prev.Close

4.3500

Last Close

4.5200

Gain%

+1.12

.

SNN

.

Smith Nephew ADR Representing 2

Last Signal

BUY

Bought at

30.97

Prev.Close

30.57

Last Close

31.12

Gain%

+0.48

.

SONY

.

Sony Group ADR Representing

Last Signal

BUY

Bought at

21.81

Prev.Close

20.98

Last Close

22.29

Gain%

+2.20

.

SOVF

.

Sovereigns Capital Flourish Fund

Last Signal

BUY

Bought at

30.60

Prev.Close

30.08

Last Close

30.60

0.00

.

SPDV

.

Aam S&P 500 High Dividend Value ETF

Last Signal

BUY

Bought at

40.66

Prev.Close

40.48

Last Close

40.66

0.00

.

SPGP

.

Invesco S and P 500 GARP ETF

Last Signal

BUY

Bought at

123.23

Prev.Close

121.64

Last Close

123.56

Gain%

+0.27

.

SPHR

.

Sphere Entertainment Class A

Last Signal

BUY

Bought at

139.21

Prev.Close

136.26

Last Close

139.95

Gain%

+0.53

.

SPOT

.

Spotify Technology

Last Signal

BUY

Bought at

488.60

Prev.Close

482.66

Last Close

494.72

Gain%

+1.25

.

SPTI

.

SPDR Portfolio Intermediate Term Treasury ETF

Last Signal

BUY

Bought at

28.11

Prev.Close

28.06

Last Close

28.11

0.00

.

SPTL

.

SPDR Portfolio Long Term Treasury ETF

Last Signal

BUY

Bought at

25.49

Prev.Close

25.36

Last Close

25.49

0.00

.

SQNS

.

Sequans Communications ADR Representing 10 Or

Last Signal

BUY

Bought at

2.5350

Prev.Close

2.5000

Last Close

2.5800

Gain%

+1.78

.

SRLN

.

SPDR Blackstone Senior Loan ETF

Last Signal

BUY

Bought at

40.38

Prev.Close

40.33

Last Close

40.38

0.00

.

STN

.

Stantec

Last Signal

BUY

Bought at

68.53

Prev.Close

67.46

Last Close

70.59

Gain%

+3.01

.

STWD

.

Starwood Property Trust REIT

Last Signal

BUY

Bought at

16.58

Prev.Close

16.52

Last Close

16.58

0.00

.

SUB

.

iShares Short-Term National Muni Bond ETF

Last Signal

BUY

Bought at

106.12

Prev.Close

105.91

Last Close

106.12

0.00

.

SVV

.

Savers Value Village

Last Signal

BUY

Bought at

9.2600

Prev.Close

9.1100

Last Close

9.6400

Gain%

+4.10

.

TAGG

.

T Rowe Price QM US Bond ETF

Last Signal

BUY

Bought at

42.01

Prev.Close

41.92

Last Close

42.01

0.00

.

TBB

.

AT and T 5 350 Global Notes Due 2066

Last Signal

BUY

Bought at

19.95

Prev.Close

19.85

Last Close

19.95

0.00

.

TBLU

.

Tortoise Global Water ESG Fund

Last Signal

BUY

Bought at

51.21

Prev.Close

51.00

Last Close

51.21

0.00

.

TCPA

.

TRANSCAND PPLNS 6 250 JNR SBRNTD NTS

Last Signal

BUY

Bought at

22.88

Prev.Close

22.77

Last Close

22.88

0.00

.

TEQI

.

T Rowe Price Equity Income ETF

Last Signal

BUY

Bought at

51.64

Prev.Close

51.58

Last Close

51.64

0.00

.

TFC-PO

.

Truist Financial 1000 Depositary Shares Repre

Last Signal

BUY

Bought at

20.35

Prev.Close

20.28

Last Close

20.35

0.00

.

TFC-PR

.

Truist Financial DS Rep 1 1000th Non Cum Perp

Last Signal

BUY

Bought at

18.37

Prev.Close

18.33

Last Close

18.42

Gain%

+0.27

.

TFI

.

SPDR Nuveen Bloomberg Municipal Bond ETF

Last Signal

BUY

Bought at

45.02

Prev.Close

44.89

Last Close

45.02

0.00

.

TJX

.

TJX

Last Signal

BUY

Bought at

156.38

Prev.Close

154.22

Last Close

156.38

0.00

.

TLCI

.

Touchstone International Equity ETF

Last Signal

BUY

Bought at

27.13

Prev.Close

26.77

Last Close

27.13

0.00

.

TLH

.

iShares 10-20 Year Treasury Bond ETF

Last Signal

BUY

Bought at

97.78

Prev.Close

97.31

Last Close

97.78

0.00

.

TM

.

Toyota Motor ADR Rep 10

Last Signal

BUY

Bought at

181.35

Prev.Close

177.42

Last Close

182.15

Gain%

+0.44

.

TMF

.

Direxion Daily 20+ Year Treasury Bull 3X Shar

Last Signal

BUY

Bought at

32.39

Prev.Close

31.85

Last Close

32.39

0.00

.

TMH

.

Toyota Motor Corporation ADRhedged

Last Signal

BUY

Bought at

49.21

Prev.Close

48.51

Last Close

49.69

Gain%

+0.97

.

TOGA

.

Tremblant Global ETF

Last Signal

BUY

Bought at

29.96

Prev.Close

29.29

Last Close

30.14

Gain%

+0.61

.

TOST

.

Toast Class A

Last Signal

BUY

Bought at

30.02

Prev.Close

29.04

Last Close

30.84

Gain%

+2.73

.

TPB

.

Turning Point Brands

Last Signal

BUY

Bought at

76.54

Prev.Close

76.12

Last Close

78.65

Gain%

+2.76

.

TPR

.

Tapestry

Last Signal

BUY

Bought at

145.03

Prev.Close

142.60

Last Close

147.43

Gain%

+1.65

.

TR

.

Tootsie Roll Industries

Last Signal

BUY

Bought at

37.88

Prev.Close

37.52

Last Close

38.58

Gain%

+1.83

.

TRAK

.

ReposiTrak

Last Signal

BUY

Bought at

8.3100

Prev.Close

8.1500

Last Close

8.5600

Gain%

+3.01

.

TRTN-PB

.

TRITON INTL Perpetual PrefSeries B

Last Signal

BUY

Bought at

25.35

Prev.Close

25.22

Last Close

25.35

0.00

.

TTC

.

Toro

Last Signal

BUY

Bought at

94.40

Prev.Close

93.76

Last Close

94.59

Gain%

+0.20

.

TU

.

Telus

Last Signal

BUY

Bought at

10.33

Prev.Close

10.22

Last Close

10.40

Gain%

+0.68

.

TWO

.

Two Harbors Investment

Last Signal

BUY

Bought at

12.12

Prev.Close

12.10

Last Close

12.12

0.00

.

TYD

.

Direxion Daily 7-10 Year Treasury Bull 3X Sha

Last Signal

BUY

Bought at

22.83

Prev.Close

22.66

Last Close

22.83

0.00

.

U

.

Unity Software

Last Signal

BUY

Bought at

29.81

Prev.Close

28.62

Last Close

30.44

Gain%

+2.11

.

UGE

.

ProShares Ultra Consumer Staples

Last Signal

BUY

Bought at

19.31

Prev.Close

18.97

Last Close

19.52

Gain%

+1.09

.

UPGD

.

Invesco Bloomberg Analyst Rating Improvers ET

Last Signal

BUY

Bought at

82.68

Prev.Close

81.75

Last Close

82.96

Gain%

+0.34

.

USNA

.

USANA Health Sciences

Last Signal

BUY

Bought at

21.55

Prev.Close

21.32

Last Close

22.34

Gain%

+3.67

.

USPH

.

US Physical Therapy

Last Signal

BUY

Bought at

75.50

Prev.Close

74.58

Last Close

76.64

Gain%

+1.51

.

UVE

.

Universal Insurance Holdings

Last Signal

BUY

Bought at

42.38

Prev.Close

41.61

Last Close

43.34

Gain%

+2.27

.

UXI

.

ProShares Ultra Industrials

Last Signal

BUY

Bought at

61.65

Prev.Close

61.01

Last Close

61.82

Gain%

+0.27

.

VAC

.

Marriott Vacations Worldwide

Last Signal

BUY

Bought at

96.69

Prev.Close

94.39

Last Close

98.87

Gain%

+2.25

.

VBF

.

Invesco Bond Fd

Last Signal

BUY

Bought at

14.73

Prev.Close

14.68

Last Close

14.79

Gain%

+0.41

.

VCR

.

Vanguard Consumer Discretionary Index Fund ET

Last Signal

BUY

Bought at

377.09

Prev.Close

372.01

Last Close

377.09

0.00

.

VEEV

.

Veeva Systems Class A

Last Signal

BUY

Bought at

191.70

Prev.Close

186.24

Last Close

194.46

Gain%

+1.44

.

VIA

.

VIA TRANSPORTATION CL A

Last Signal

BUY

Bought at

18.19

Prev.Close

17.69

Last Close

19.60

Gain%

+7.75

.

VIV

.

Telefonica Brasil ADS Representing 2

Last Signal

BUY

Bought at

14.11

Prev.Close

14.05

Last Close

14.11

0.00

.

VMI

.

Valmont Inds

Last Signal

BUY

Bought at

494.28

Prev.Close

486.16

Last Close

494.81

Gain%

+0.11

.

VNO-PL

.

Vornado Realty 5.40% Cumulative Redeemable Pr

Last Signal

BUY

Bought at

17.50

Prev.Close

17.42

Last Close

17.51

Gain%

+0.03

.

VNO-PM

.

Vornado Rlty Cumulative Redeemable PrefS

Last Signal

BUY

Bought at

17.39

Prev.Close

17.30

Last Close

17.39

0.00

.

VOX

.

Vanguard Communication Services Index Fund ET

Last Signal

BUY

Bought at

182.17

Prev.Close

179.81

Last Close

182.17

0.00

.

VPC

.

Virtus Private Credit Strategy ETF

Last Signal

BUY

Bought at

14.66

Prev.Close

14.55

Last Close

14.67

Gain%

+0.06

.

VSXY

.

VICTORIA S SECRET

Last Signal

BUY

Bought at

85.12

Prev.Close

83.55

Last Close

85.32

Gain%

+0.24

.

VTEX

.

VTEX Class A

Last Signal

BUY

Bought at

4.0200

Prev.Close

3.9000

Last Close

4.2100

Gain%

+4.73

.

VTMX

.

Corporacion Inmobiliaria Vesta S A B American

Last Signal

BUY

Bought at

34.18

Prev.Close

33.66

Last Close

34.31

Gain%

+0.38

.

VYX

.

NCR Voyix

Last Signal

BUY

Bought at

7.8700

Prev.Close

7.6700

Last Close

8.2100

Gain%

+4.32

.

WANT

.

Direxion Daily Consumer Discretionary Bull 3X

Last Signal

BUY

Bought at

35.65

Prev.Close

34.26

Last Close

35.65

0.00

.

WBIY

.

WBI Power Factor High Dividend ETF

Last Signal

BUY

Bought at

37.13

Prev.Close

36.72

Last Close

37.18

Gain%

+0.15

.

WBS

.

Webster Financial

Last Signal

BUY

Bought at

76.95

Prev.Close

76.07

Last Close

76.95

0.00

.

WBS-PG

.

Webster Financial DepositaryEach Rep 1 4

Last Signal

BUY

Bought at

23.30

Prev.Close

23.29

Last Close

23.30

0.00

.

WD

.

Walker & Dunlop

Last Signal

BUY

Bought at

48.92

Prev.Close

48.20

Last Close

49.28

Gain%

+0.74

.

WEAV

.

Weave Communications

Last Signal

BUY

Bought at

6.3100

Prev.Close

6.1700

Last Close

6.6500

Gain%

+5.39

.

WEBL

.

Direxion Daily Dow Jones Internet Bull 3X Sha

Last Signal

BUY

Bought at

22.54

Prev.Close

21.34

Last Close

22.54

0.00

.

WGO

.

Winnebago Industries

Last Signal

BUY

Bought at

30.99

Prev.Close

30.77

Last Close

31.09

Gain%

+0.32

.

WIT

.

Wipro ADR Reptg One

Last Signal

BUY

Bought at

1.8800

Prev.Close

1.8700

Last Close

1.9100

Gain%

+1.60

.

WK

.

Workiva Class A

Last Signal

BUY

Bought at

54.08

Prev.Close

52.42

Last Close

55.75

Gain%

+3.09

.

WKC

.

World Kinect

Last Signal

BUY

Bought at

38.32

Prev.Close

38.14

Last Close

39.79

Gain%

+3.84

.

WLY

.

John Wiley and Sons Class A

Last Signal

BUY

Bought at

50.56

Prev.Close

49.55

Last Close

51.01

Gain%

+0.89

.

WOMN

.

Impact Shares YWCA Womens Empowerment ETF

Last Signal

BUY

Bought at

43.21

Prev.Close

42.86

Last Close

43.21

0.00

.

WRB-PE

.

WR Berkley 5.70 Subordinated Debentures Due 2

Last Signal

BUY

Bought at

21.12

Prev.Close

21.06

Last Close

21.12

0.00

.

WTPI

.

WisdomTree Equity Premium Income Fund

Last Signal

BUY

Bought at

32.85

Prev.Close

32.77

Last Close

32.85

0.00

.

XC

.

WisdomTree Emerging Markets Ex-China Fund

Last Signal

BUY

Bought at

31.70

Prev.Close

31.34

Last Close

31.70

0.00

.

XHR

.

Xenia Hotels Resorts REIT

Last Signal

BUY

Bought at

21.47

Prev.Close

21.49

Last Close

21.65

Gain%

+0.84

.

XIDV

.

Franklin International Dividend Multiplr Indx

Last Signal

BUY

Bought at

37.89

Prev.Close

37.65

Last Close

37.89

0.00

.

XLC

.

Communication Services Select Sector SPDR Fun

Last Signal

BUY

Bought at

107.66

Prev.Close

106.30

Last Close

107.66

0.00

.

XPH

.

SPDR S&P Pharmaceuticals ETF

Last Signal

BUY

Bought at

68.54

Prev.Close

67.95

Last Close

68.54

0.00

.

XPOF

.

Xponential Fitness Class A

Last Signal

BUY

Bought at

6.5100

Prev.Close

6.3200

Last Close

6.6500

Gain%

+2.15

.

XRT

.

SPDR S&P Retail ETF

Last Signal

BUY

Bought at

88.45

Prev.Close

87.01

Last Close

89.54

Gain%

+1.23

.

XSW

.

SPDR S&P Software & Services ETF

Last Signal

BUY

Bought at

173.65

Prev.Close

169.53

Last Close

176.41

Gain%

+1.59

.

XYZ

.

Block Class A

Last Signal

BUY

Bought at

79.58

Prev.Close

77.15

Last Close

81.24

Gain%

+2.09

.

XZO

.

EXZEO GROUP

Last Signal

BUY

Bought at

15.70

Prev.Close

15.31

Last Close

15.90

Gain%

+1.27

.

YCL

.

ProShares Ultra Yen

Last Signal

BUY

Bought at

17.12

Prev.Close

17.07

Last Close

17.12

0.00

.

YELP

.

Yelp

Last Signal

BUY

Bought at

25.78

Prev.Close

25.10

Last Close

26.41

Gain%

+2.44

.

YINN

.

Direxion Daily FTSE China Bull 3x Shares

Last Signal

BUY

Bought at

29.06

Prev.Close

27.70

Last Close

29.34

Gain%

+0.96

.

YSS

.

YORK SPACE SYSTEMS

Last Signal

BUY

Bought at

18.15

Prev.Close

17.06

Last Close

18.87

Gain%

+3.97

.

YUMC

.

Yum China Holdings

Last Signal

BUY

Bought at

44.26

Prev.Close

43.40

Last Close

44.72

Gain%

+1.04

.

ZGN

.

Ermenegildo Zegna

Last Signal

BUY

Bought at

14.89

Prev.Close

14.32

Last Close

14.89

0.00

.

ZH

.

Zhihu 3 ADR Representing Class A

Last Signal

BUY

Bought at

3.2200

Prev.Close

3.1400

Last Close

3.2400

Gain%

+0.62

.

ZIP

.

Ziprecruiter Class A

Last Signal

BUY

Bought at

4.0100

Prev.Close

3.9000

Last Close

4.2500

Gain%

+5.99

.

ZROZ

.

PIMCO 25+ Year Zero Coupon US Treasury Index

Last Signal

BUY

Bought at

60.40

Prev.Close

59.78

Last Close

60.40

0.00

.

ZVIA

.

Zevia Class A

Last Signal

BUY

Bought at

1.5500

Prev.Close

1.5000

Last Close

1.5800

Gain%

+1.94