Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NASDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AAPD
.
DIREXION DAILY AAPL BEAR 1X ETF
NameHeader
DIREXION DAILY AAPL BEAR 1X ETF
Last Signal
BUY
Bought at
13.10
Prev.Close
13.02
Last Close
13.46
Gain%
+2.78
.
ACON
.
ACLARION
NameHeader
ACLARION
Last Signal
BUY
Bought at
2.7100
Prev.Close
2.6800
Last Close
2.7400
Gain%
+1.11
.
ADAMH
.
ADAMAS 9 875 SENIOR NTS DUE 2030
NameHeader
ADAMAS 9 875 SENIOR NTS DUE 2030
Last Signal
BUY
Bought at
25.74
Prev.Close
25.70
Last Close
25.77
Gain%
+0.12
.
AGIO
.
AGIOS PHARMACEUTICALS
NameHeader
AGIOS PHARMACEUTICALS
Last Signal
BUY
Bought at
30.19
Prev.Close
29.98
Last Close
30.23
Gain%
+0.13
.
AIRJ
.
AIRJOULE TECHNOLOGIES CL A
NameHeader
AIRJOULE TECHNOLOGIES CL A
Last Signal
BUY
Bought at
3.2100
Prev.Close
3.1800
Last Close
3.2300
Gain%
+0.62
.
ALBT
.
AVALON GLOBOCARE
NameHeader
AVALON GLOBOCARE
Last Signal
BUY
Bought at
0.9007
Prev.Close
1.0900
Last Close
1.4900
Gain%
+65.43
.
ALNY
.
ALNYLAM PHARMACEUTICALS
NameHeader
ALNYLAM PHARMACEUTICALS
Last Signal
BUY
Bought at
332.92
Prev.Close
331.24
Last Close
332.92
0.00
.
AMUN
.
ABRDN ULTRA SHORT MUNICPL IN ATV ETF
NameHeader
ABRDN ULTRA SHORT MUNICPL IN ATV ETF
Last Signal
BUY
Bought at
26.15
Prev.Close
26.12
Last Close
26.16
Gain%
+0.00
.
APPS
.
DIGITAL TURBINE
NameHeader
DIGITAL TURBINE
Last Signal
BUY
Bought at
4.0250
Prev.Close
3.9700
Last Close
4.0600
Gain%
+0.87
.
APXT
.
APEX TREASURY CL A
NameHeader
APEX TREASURY CL A
Last Signal
BUY
Bought at
9.9600
Prev.Close
9.9700
Last Close
9.9600
0.00
.
ARCB
.
ARCBEST
NameHeader
ARCBEST
Last Signal
BUY
Bought at
102.28
Prev.Close
101.65
Last Close
102.66
Gain%
+0.37
.
ARKO
.
ARKO
NameHeader
ARKO
Last Signal
BUY
Bought at
6.2750
Prev.Close
6.1900
Last Close
6.4300
Gain%
+2.47
.
ATHR
.
AETHER HOLDINGS
NameHeader
AETHER HOLDINGS
Last Signal
BUY
Bought at
3.5300
Prev.Close
3.3800
Last Close
3.5800
Gain%
+1.42
.
ATLN
.
ATLANTIC INTL
NameHeader
ATLANTIC INTL
Last Signal
BUY
Bought at
3.1200
Prev.Close
2.9700
Last Close
3.1500
Gain%
+0.96
.
AXSM
.
AXSOME THERAPEUTICS
NameHeader
AXSOME THERAPEUTICS
Last Signal
BUY
Bought at
163.89
Prev.Close
163.19
Last Close
163.89
0.00
.
BEEX
.
BEEHIVE ETF
NameHeader
BEEHIVE ETF
Last Signal
BUY
Bought at
25.67
Prev.Close
25.69
Last Close
25.67
0.00
.
BIVI
.
BIOVIE
NameHeader
BIOVIE
Last Signal
BUY
Bought at
1.3000
Prev.Close
1.2700
Last Close
1.3800
Gain%
+6.15
.
BLFS
.
BIOLIFE SOLUTIONS
NameHeader
BIOLIFE SOLUTIONS
Last Signal
BUY
Bought at
23.69
Prev.Close
22.48
Last Close
24.20
Gain%
+2.15
.
BRAG
.
BRAGG GAMING GROUP
NameHeader
BRAGG GAMING GROUP
Last Signal
BUY
Bought at
1.6800
Prev.Close
1.6400
Last Close
1.6800
0.00
.
BRKU
.
DIREXION DAILY BRKB BUL 2X SH ETF
NameHeader
DIREXION DAILY BRKB BUL 2X SH ETF
Last Signal
BUY
Bought at
24.59
Prev.Close
24.37
Last Close
24.59
0.00
.
BSBK
.
BOGOTA FINANCIAL
NameHeader
BOGOTA FINANCIAL
Last Signal
BUY
Bought at
8.4800
Prev.Close
8.5399
Last Close
8.4900
Gain%
+0.12
.
BSCS
.
INVESCO BULLETSHARS 2028 CORP BD ETF
NameHeader
INVESCO BULLETSHARS 2028 CORP BD ETF
Last Signal
BUY
Bought at
20.62
Prev.Close
20.58
Last Close
20.62
0.00
.
BTSG
.
BRIGHTSPRING HEALTH SERVICES
NameHeader
BRIGHTSPRING HEALTH SERVICES
Last Signal
BUY
Bought at
41.43
Prev.Close
40.13
Last Close
41.43
0.00
.
CCOI
.
COGENT COMMUNICATIONS HOLDINGS
NameHeader
COGENT COMMUNICATIONS HOLDINGS
Last Signal
BUY
Bought at
18.75
Prev.Close
18.55
Last Close
18.76
Gain%
+0.05
.
CDT
.
CDT EQUITY
NameHeader
CDT EQUITY
Last Signal
BUY
Bought at
0.6928
Prev.Close
0.6573
Last Close
0.6928
0.00
.
CELC
.
CELCUITY
NameHeader
CELCUITY
Last Signal
BUY
Bought at
110.81
Prev.Close
111.12
Last Close
111.71
Gain%
+0.81
.
CGEN
.
COMPUGEN
NameHeader
COMPUGEN
Last Signal
BUY
Bought at
1.8000
Prev.Close
1.7900
Last Close
1.8100
Gain%
+0.56
.
CHTR
.
CHARTER COMMUNICATIONS CL A
NameHeader
CHARTER COMMUNICATIONS CL A
Last Signal
BUY
Bought at
229.67
Prev.Close
228.38
Last Close
234.63
Gain%
+2.16
.
CMMB
.
CHEMOMAB THERAPEUTICS ADR REP 80
NameHeader
CHEMOMAB THERAPEUTICS ADR REP 80
Last Signal
BUY
Bought at
1.5700
Prev.Close
1.5500
Last Close
1.8600
Gain%
+18.47
.
COIN
.
COINBASE GLOBAL CL A
NameHeader
COINBASE GLOBAL CL A
Last Signal
BUY
Bought at
175.85
Prev.Close
181.06
Last Close
175.85
0.00
.
COLA
.
COLUMBUS ACQUISITION
NameHeader
COLUMBUS ACQUISITION
Last Signal
BUY
Bought at
10.49
Prev.Close
10.48
Last Close
10.49
0.00
.
CONX
.
DIREXION DAILY COIN BULL 2X ETF
NameHeader
DIREXION DAILY COIN BULL 2X ETF
Last Signal
BUY
Bought at
9.2213
Prev.Close
9.8100
Last Close
9.2213
0.00
.
COYA
.
COYA THERAPEUTICS
NameHeader
COYA THERAPEUTICS
Last Signal
BUY
Bought at
4.9600
Prev.Close
4.9800
Last Close
4.9600
0.00
.
CPSH
.
CPS TECHNOLOGIES
NameHeader
CPS TECHNOLOGIES
Last Signal
BUY
Bought at
4.4800
Prev.Close
4.4700
Last Close
4.4800
0.00
.
CPZ
.
CALAMOS LONG SHORT EQUITY DYNAMI CF
NameHeader
CALAMOS LONG SHORT EQUITY DYNAMI CF
Last Signal
BUY
Bought at
14.96
Prev.Close
14.90
Last Close
14.96
0.00
.
CTAS
.
CINTAS
NameHeader
CINTAS
Last Signal
BUY
Bought at
199.55
Prev.Close
198.28
Last Close
201.13
Gain%
+0.79
.
CWST
.
CASELLA WASTE CL A
NameHeader
CASELLA WASTE CL A
Last Signal
BUY
Bought at
92.48
Prev.Close
92.13
Last Close
93.16
Gain%
+0.74
.
DAVE
.
DAVE CL A
NameHeader
DAVE CL A
Last Signal
BUY
Bought at
187.82
Prev.Close
192.33
Last Close
193.27
Gain%
+2.90
.
DIVD
.
ALTRIUS GLOBAL DIVIDEND ETF
NameHeader
ALTRIUS GLOBAL DIVIDEND ETF
Last Signal
BUY
Bought at
42.52
Prev.Close
42.39
Last Close
42.52
0.00
.
DNTH
.
DIANTHUS THERAPEUTICS
NameHeader
DIANTHUS THERAPEUTICS
Last Signal
BUY
Bought at
53.68
Prev.Close
53.11
Last Close
55.19
Gain%
+2.81
.
DNUT
.
KRISPY KREME
NameHeader
KRISPY KREME
Last Signal
BUY
Bought at
3.6990
Prev.Close
3.8200
Last Close
3.7500
Gain%
+1.38
.
DRIO
.
DARIOHEALTH
NameHeader
DARIOHEALTH
Last Signal
BUY
Bought at
11.38
Prev.Close
11.23
Last Close
11.97
Gain%
+5.21
.
EKSO
.
EKSO BIONICS
NameHeader
EKSO BIONICS
Last Signal
BUY
Bought at
10.12
Prev.Close
10.02
Last Close
10.14
Gain%
+0.20
.
ENTA
.
ENANTA PHARMACEUTICALS
NameHeader
ENANTA PHARMACEUTICALS
Last Signal
BUY
Bought at
14.30
Prev.Close
14.41
Last Close
14.30
0.00
.
ESTA
.
ESTABLISHMENT LABS HOLDINGS
NameHeader
ESTABLISHMENT LABS HOLDINGS
Last Signal
BUY
Bought at
77.04
Prev.Close
77.15
Last Close
78.70
Gain%
+2.15
.
FBRX
.
FORTE BIOSCIENCES
NameHeader
FORTE BIOSCIENCES
Last Signal
BUY
Bought at
29.55
Prev.Close
29.26
Last Close
30.22
Gain%
+2.27
.
FKWL
.
FRANKLIN WIRELESS
NameHeader
FRANKLIN WIRELESS
Last Signal
BUY
Bought at
3.9029
Prev.Close
3.8500
Last Close
3.9518
Gain%
+1.25
.
FRPT
.
FRESHPET
NameHeader
FRESHPET
Last Signal
BUY
Bought at
81.89
Prev.Close
81.26
Last Close
84.45
Gain%
+3.13
.
FWONK
.
LIBERTY MEDIA FORMULA ONE SRS C
NameHeader
LIBERTY MEDIA FORMULA ONE SRS C
Last Signal
BUY
Bought at
89.63
Prev.Close
86.54
Last Close
91.59
Gain%
+2.19
.
GAMB
.
GAMBLING COM GROUP
NameHeader
GAMBLING COM GROUP
Last Signal
BUY
Bought at
4.3550
Prev.Close
4.3300
Last Close
4.3600
Gain%
+0.11
.
GLPG
.
GALAPAGOS ADR REP
NameHeader
GALAPAGOS ADR REP
Last Signal
BUY
Bought at
33.66
Prev.Close
33.49
Last Close
33.66
0.00
.
GNLN
.
GREENLANE HOLDINGS CL A
NameHeader
GREENLANE HOLDINGS CL A
Last Signal
BUY
Bought at
0.6658
Prev.Close
0.6592
Last Close
0.6929
Gain%
+4.07
.
GOSS
.
GOSSAMER BIO
NameHeader
GOSSAMER BIO
Last Signal
BUY
Bought at
0.4060
Prev.Close
0.4020
Last Close
0.4249
Gain%
+4.66
.
GRNQ
.
GREENPRO CAPITAL
NameHeader
GREENPRO CAPITAL
Last Signal
BUY
Bought at
1.7300
Prev.Close
1.6600
Last Close
1.7400
Gain%
+0.58
.
HBANL
.
HUNTINGTON BANCSHARES DRC SER J
NameHeader
HUNTINGTON BANCSHARES DRC SER J
Last Signal
BUY
Bought at
25.57
Prev.Close
25.51
Last Close
25.70
Gain%
+0.51
.
HGBL
.
HERITAGE GLOBAL
NameHeader
HERITAGE GLOBAL
Last Signal
BUY
Bought at
1.3000
Prev.Close
1.2800
Last Close
1.3000
0.00
.
HNNA
.
HENNESSY ADVISORS
NameHeader
HENNESSY ADVISORS
Last Signal
BUY
Bought at
9.9600
Prev.Close
9.9100
Last Close
10.05
Gain%
+0.90
.
HPAI
.
HELPORT AI
NameHeader
HELPORT AI
Last Signal
BUY
Bought at
2.8700
Prev.Close
2.8300
Last Close
2.8700
0.00
.
HPK
.
HIGHPEAK ENERGY
NameHeader
HIGHPEAK ENERGY
Last Signal
BUY
Bought at
5.2100
Prev.Close
5.0900
Last Close
5.2100
0.00
.
HRTS
.
TEMA HEART AND HEALTH ETF
NameHeader
TEMA HEART AND HEALTH ETF
Last Signal
BUY
Bought at
35.97
Prev.Close
35.59
Last Close
36.09
Gain%
+0.32
.
HTZ
.
HERTZ GLOBAL HLDGS
NameHeader
HERTZ GLOBAL HLDGS
Last Signal
BUY
Bought at
4.5400
Prev.Close
4.5000
Last Close
4.5400
0.00
.
HTZWW
.
HERTZ GLOBAL HLDGS EQY WARRANT
NameHeader
HERTZ GLOBAL HLDGS EQY WARRANT
Last Signal
BUY
Bought at
2.3300
Prev.Close
2.3200
Last Close
2.3300
0.00
.
HWKN
.
HAWKINS
NameHeader
HAWKINS
Last Signal
BUY
Bought at
149.10
Prev.Close
149.49
Last Close
149.10
0.00
.
IBTI
.
ISHARES IBONDS TERM TREASURY ETF
NameHeader
ISHARES IBONDS TERM TREASURY ETF
Last Signal
BUY
Bought at
22.48
Prev.Close
22.44
Last Close
22.48
0.00
.
ICU
.
SEASTAR MEDICAL HOLDING
NameHeader
SEASTAR MEDICAL HOLDING
Last Signal
BUY
Bought at
2.6300
Prev.Close
2.7400
Last Close
2.7600
Gain%
+4.94
.
IDEF
.
ISHARES DEFENSE INDSTRLS ACTV ETF
NameHeader
ISHARES DEFENSE INDSTRLS ACTV ETF
Last Signal
BUY
Bought at
35.87
Prev.Close
35.78
Last Close
35.87
0.00
.
IDYA
.
IDEAYA BIOSCIENCES
NameHeader
IDEAYA BIOSCIENCES
Last Signal
BUY
Bought at
32.20
Prev.Close
31.90
Last Close
32.20
0.00
.
IMNN
.
IMUNON
NameHeader
IMUNON
Last Signal
BUY
Bought at
3.2500
Prev.Close
3.1600
Last Close
3.2500
0.00
.
IMTX
.
IMMATICS
NameHeader
IMMATICS
Last Signal
BUY
Bought at
10.30
Prev.Close
10.13
Last Close
10.34
Gain%
+0.39
.
IONZ
.
DEFIANCE DAILY TAR 2X SH IONQ ETF
NameHeader
DEFIANCE DAILY TAR 2X SH IONQ ETF
Last Signal
BUY
Bought at
15.77
Prev.Close
14.30
Last Close
16.01
Gain%
+1.52
.
IOTR
.
IOTHREE
NameHeader
IOTHREE
Last Signal
BUY
Bought at
2.1900
Prev.Close
2.1200
Last Close
2.1900
0.00
.
IQST
.
IQSTEL
NameHeader
IQSTEL
Last Signal
BUY
Bought at
2.0200
Prev.Close
1.9700
Last Close
2.3500
Gain%
+16.34
.
IRD
.
OPUS GENETICS
NameHeader
OPUS GENETICS
Last Signal
BUY
Bought at
3.6350
Prev.Close
3.5900
Last Close
4.1600
Gain%
+14.44
.
ITRM
.
ITERUM THERAPEUTICS
NameHeader
ITERUM THERAPEUTICS
Last Signal
BUY
Bought at
0.2514
Prev.Close
0.2360
Last Close
0.2645
Gain%
+5.21
.
IUS
.
INVESCO RAFI STRATEGIC US ETF
NameHeader
INVESCO RAFI STRATEGIC US ETF
Last Signal
BUY
Bought at
60.47
Prev.Close
60.34
Last Close
60.58
Gain%
+0.18
.
JBHT
.
JB HUNT TRANSPORT SERVICES
NameHeader
JB HUNT TRANSPORT SERVICES
Last Signal
BUY
Bought at
229.15
Prev.Close
228.22
Last Close
233.41
Gain%
+1.86
.
KALV
.
KALVISTA PHARMACEUTICALS
NameHeader
KALVISTA PHARMACEUTICALS
Last Signal
BUY
Bought at
15.90
Prev.Close
15.76
Last Close
16.28
Gain%
+2.39
.
KDK
.
KODIAK AI
NameHeader
KODIAK AI
Last Signal
BUY
Bought at
8.3200
Prev.Close
8.3000
Last Close
8.4000
Gain%
+0.96
.
KELYA
.
KELLY SERVICES CL A
NameHeader
KELLY SERVICES CL A
Last Signal
BUY
Bought at
9.6900
Prev.Close
9.6400
Last Close
9.7100
Gain%
+0.21
.
KLXE
.
KLX ENERGY SERVICES HOLDINGS
NameHeader
KLX ENERGY SERVICES HOLDINGS
Last Signal
BUY
Bought at
2.5000
Prev.Close
2.4600
Last Close
2.5400
Gain%
+1.60
.
KNSA
.
KINIKSA PHARMACEUTICALS INT CL A
NameHeader
KINIKSA PHARMACEUTICALS INT CL A
Last Signal
BUY
Bought at
44.21
Prev.Close
43.49
Last Close
44.49
Gain%
+0.63
.
KURA
.
KURA ONCOLOGY
NameHeader
KURA ONCOLOGY
Last Signal
BUY
Bought at
8.7300
Prev.Close
8.6500
Last Close
8.7300
0.00
.
LBRDA
.
LIBERTY BROADBAND SRS A
NameHeader
LIBERTY BROADBAND SRS A
Last Signal
BUY
Bought at
53.52
Prev.Close
52.95
Last Close
54.58
Gain%
+1.98
.
LBRDK
.
LIBERTY BROADBAND SRS C
NameHeader
LIBERTY BROADBAND SRS C
Last Signal
BUY
Bought at
53.38
Prev.Close
53.08
Last Close
54.61
Gain%
+2.31
.
LILAK
.
LIBERTY LATIN AMERICA CL C
NameHeader
LIBERTY LATIN AMERICA CL C
Last Signal
BUY
Bought at
7.9000
Prev.Close
7.8400
Last Close
7.9400
Gain%
+0.51
.
LIQT
.
LIQTECH INTERNATIONAL
NameHeader
LIQTECH INTERNATIONAL
Last Signal
BUY
Bought at
1.8200
Prev.Close
1.8000
Last Close
1.9900
Gain%
+9.34
.
LNT
.
ALLIANT ENERGY
NameHeader
ALLIANT ENERGY
Last Signal
BUY
Bought at
71.89
Prev.Close
71.45
Last Close
72.34
Gain%
+0.63
.
LSH
.
LAKESIDE HOLDING
NameHeader
LAKESIDE HOLDING
Last Signal
BUY
Bought at
0.6610
Prev.Close
0.6441
Last Close
0.6610
0.00
.
LSTR
.
LANDSTAR SYSTEM
NameHeader
LANDSTAR SYSTEM
Last Signal
BUY
Bought at
155.83
Prev.Close
157.58
Last Close
162.95
Gain%
+4.57
.
MEDP
.
MEDPACE HOLDINGS
NameHeader
MEDPACE HOLDINGS
Last Signal
BUY
Bought at
449.42
Prev.Close
447.09
Last Close
451.76
Gain%
+0.52
.
MGN
.
MEGAN HOLDINGS
NameHeader
MEGAN HOLDINGS
Last Signal
BUY
Bought at
1.8200
Prev.Close
1.8000
Last Close
2.0000
Gain%
+9.89
.
MOFG
.
MIDWESTONE FINANCIAL GROUP
NameHeader
MIDWESTONE FINANCIAL GROUP
Last Signal
BUY
Bought at
48.74
Prev.Close
48.18
Last Close
49.31
Gain%
+1.17
.
MRCY
.
MERCURY SYSTEMS
NameHeader
MERCURY SYSTEMS
Last Signal
BUY
Bought at
89.03
Prev.Close
89.58
Last Close
89.03
0.00
.
MRNOW
.
MURANO GLOBAL INVESTMNT EQY WARRANT
NameHeader
MURANO GLOBAL INVESTMNT EQY WARRANT
Last Signal
BUY
Bought at
0.0630
Prev.Close
0.0453
Last Close
0.0648
Gain%
+2.86
.
MVLL
.
GRANITESHARES 2X LONG MARA DAILY ETF
NameHeader
GRANITESHARES 2X LONG MARA DAILY ETF
Last Signal
BUY
Bought at
18.62
Prev.Close
17.87
Last Close
18.90
Gain%
+1.51
.
MYPS
.
PLAYSTUDIOS CL A
NameHeader
PLAYSTUDIOS CL A
Last Signal
BUY
Bought at
0.5040
Prev.Close
0.5092
Last Close
0.5106
Gain%
+1.31
.
MYSE
.
MYSEUM
NameHeader
MYSEUM
Last Signal
BUY
Bought at
1.8100
Prev.Close
1.7900
Last Close
1.8400
Gain%
+1.66
.
MYSZ
.
MY SIZE INC
NameHeader
MY SIZE INC
Last Signal
BUY
Bought at
0.5400
Prev.Close
0.5336
Last Close
0.5510
Gain%
+2.04
.
NATR
.
NATURES SUNSHINE PRODUCTS
NameHeader
NATURES SUNSHINE PRODUCTS
Last Signal
BUY
Bought at
27.62
Prev.Close
27.50
Last Close
27.68
Gain%
+0.22
.
NBP
.
NOVABRIDGE BIOSCIENCES ADR
NameHeader
NOVABRIDGE BIOSCIENCES ADR
Last Signal
BUY
Bought at
3.2800
Prev.Close
3.2800
Last Close
3.2800
0.00
.
NCEL
.
NEWCELX
NameHeader
NEWCELX
Last Signal
BUY
Bought at
2.9000
Prev.Close
2.8700
Last Close
2.9000
0.00
.
NDSN
.
NORDSON
NameHeader
NORDSON
Last Signal
BUY
Bought at
293.44
Prev.Close
292.62
Last Close
293.44
0.00
.
NEOVW
.
NEOVOLTA EQY WARRANT
NameHeader
NEOVOLTA EQY WARRANT
Last Signal
BUY
Bought at
1.2200
Prev.Close
1.0000
Last Close
1.2800
Gain%
+4.92
.
NERV
.
MINERVA NEUROSCIENCES
NameHeader
MINERVA NEUROSCIENCES
Last Signal
BUY
Bought at
6.5300
Prev.Close
6.2300
Last Close
6.6000
Gain%
+1.07
.
NEXT
.
NEXTDECADE
NameHeader
NEXTDECADE
Last Signal
BUY
Bought at
5.3900
Prev.Close
5.2300
Last Close
5.3900
0.00
.
NICE
.
NICE ADR REP 1
NameHeader
NICE ADR REP 1
Last Signal
BUY
Bought at
116.25
Prev.Close
115.90
Last Close
116.25
0.00
.
NIKL
.
SPROTT NICKEL MINERS ETF
NameHeader
SPROTT NICKEL MINERS ETF
Last Signal
BUY
Bought at
19.79
Prev.Close
19.55
Last Close
20.12
Gain%
+1.67
.
NIPG
.
NIP GROUP ADR
NameHeader
NIP GROUP ADR
Last Signal
BUY
Bought at
0.8810
Prev.Close
0.8500
Last Close
0.8810
0.00
.
NPT
.
TEXXON HOLDING
NameHeader
TEXXON HOLDING
Last Signal
BUY
Bought at
5.7250
Prev.Close
5.5100
Last Close
5.7500
Gain%
+0.44
.
NTIC
.
NORTHERN TECHNOLOGIES INTERNAT
NameHeader
NORTHERN TECHNOLOGIES INTERNAT
Last Signal
BUY
Bought at
8.8900
Prev.Close
8.8700
Last Close
8.9000
Gain%
+0.11
.
NTWK
.
NETSOL TECHNOLOGIES
NameHeader
NETSOL TECHNOLOGIES
Last Signal
BUY
Bought at
3.5000
Prev.Close
3.3600
Last Close
3.5200
Gain%
+0.57
.
NXXT
.
NEXTNRG
NameHeader
NEXTNRG
Last Signal
BUY
Bought at
0.6414
Prev.Close
0.6373
Last Close
0.6592
Gain%
+2.78
.
ODDS
.
PACER BLUESTAR DIGITAL ENTERT ETF
NameHeader
PACER BLUESTAR DIGITAL ENTERT ETF
Last Signal
BUY
Bought at
24.04
Prev.Close
24.46
Last Close
24.26
Gain%
+0.91
.
ODFL
.
OLD DOMINION FREIGHT LINE
NameHeader
OLD DOMINION FREIGHT LINE
Last Signal
BUY
Bought at
199.29
Prev.Close
198.37
Last Close
203.05
Gain%
+1.89
.
ONBPP
.
OLD NATIONAL BAN DS 1 40 SRS A PRF
NameHeader
OLD NATIONAL BAN DS 1 40 SRS A PRF
Last Signal
BUY
Bought at
25.37
Prev.Close
25.14
Last Close
25.37
0.00
.
OSUR
.
ORASURE TECHNOLOGIES
NameHeader
ORASURE TECHNOLOGIES
Last Signal
BUY
Bought at
3.0800
Prev.Close
3.0800
Last Close
3.1500
Gain%
+2.27
.
OXLCN
.
OXFORD LANE CAPTL 7 125 SRS 2029 PRF
NameHeader
OXFORD LANE CAPTL 7 125 SRS 2029 PRF
Last Signal
BUY
Bought at
24.55
Prev.Close
24.26
Last Close
24.65
Gain%
+0.41
.
PAA
.
PLAINS ALL AMERICAN PIPELINE UNT
NameHeader
PLAINS ALL AMERICAN PIPELINE UNT
Last Signal
BUY
Bought at
20.72
Prev.Close
20.62
Last Close
20.91
Gain%
+0.92
.
PANL
.
PANGAEA LOGISTICS SOLUTIONS
NameHeader
PANGAEA LOGISTICS SOLUTIONS
Last Signal
BUY
Bought at
9.3300
Prev.Close
9.2700
Last Close
9.3500
Gain%
+0.21
.
PBOG
.
PORTFOLIO BUILD BLOCK EXP INDEX ETF
NameHeader
PORTFOLIO BUILD BLOCK EXP INDEX ETF
Last Signal
BUY
Bought at
30.92
Prev.Close
30.41
Last Close
31.09
Gain%
+0.54
.
PCMM
.
BONDBLOXX PRIVATE CREDIT CLO ETF
NameHeader
BONDBLOXX PRIVATE CREDIT CLO ETF
Last Signal
BUY
Bought at
50.31
Prev.Close
50.26
Last Close
50.31
0.00
.
PDC
.
PERPETUALS ADS
NameHeader
PERPETUALS ADS
Last Signal
BUY
Bought at
5.0000
Prev.Close
4.7100
Last Close
5.0000
0.00
.
PELIR
.
PELICAN ACQUISITION RTS
NameHeader
PELICAN ACQUISITION RTS
Last Signal
BUY
Bought at
0.6100
Prev.Close
0.6388
Last Close
0.6500
Gain%
+6.56
.
PHIO
.
PHIO PHARMACEUTICALS
NameHeader
PHIO PHARMACEUTICALS
Last Signal
BUY
Bought at
1.0800
Prev.Close
1.0700
Last Close
1.1400
Gain%
+5.56
.
PHVS
.
PHARVARIS N V
NameHeader
PHARVARIS N V
Last Signal
BUY
Bought at
28.28
Prev.Close
28.00
Last Close
28.39
Gain%
+0.39
.
PLMR
.
PALOMAR HOLDINGS
NameHeader
PALOMAR HOLDINGS
Last Signal
BUY
Bought at
122.78
Prev.Close
121.85
Last Close
123.71
Gain%
+0.76
.
PMEC
.
PRIMECH HLDG
NameHeader
PRIMECH HLDG
Last Signal
BUY
Bought at
0.7046
Prev.Close
0.6806
Last Close
0.7090
Gain%
+0.62
.
PNTG
.
PENNANT GROUP
NameHeader
PENNANT GROUP
Last Signal
BUY
Bought at
33.28
Prev.Close
30.49
Last Close
33.71
Gain%
+1.29
.
POOL
.
POOL
NameHeader
POOL
Last Signal
BUY
Bought at
224.30
Prev.Close
223.31
Last Close
227.18
Gain%
+1.28
.
PPC
.
PILGRIMS PRIDE
NameHeader
PILGRIMS PRIDE
Last Signal
BUY
Bought at
41.71
Prev.Close
41.47
Last Close
43.16
Gain%
+3.48
.
PRCH
.
PORCH GROUP
NameHeader
PORCH GROUP
Last Signal
BUY
Bought at
8.2100
Prev.Close
8.1900
Last Close
8.2100
0.00
.
PSCE
.
INVSC S&P SMALLCA ENG PORT ETF
NameHeader
INVSC S&P SMALLCA ENG PORT ETF
Last Signal
BUY
Bought at
55.28
Prev.Close
54.61
Last Close
55.36
Gain%
+0.15
.
PSHG
.
PERFORMANCE SHIPPING
NameHeader
PERFORMANCE SHIPPING
Last Signal
BUY
Bought at
2.1600
Prev.Close
2.1400
Last Close
2.3100
Gain%
+6.94
.
PSKY
.
PARAMOUNT SKYDANCE CL B
NameHeader
PARAMOUNT SKYDANCE CL B
Last Signal
BUY
Bought at
11.28
Prev.Close
11.18
Last Close
13.51
Gain%
+19.72
.
PSNL
.
PERSONALIS
NameHeader
PERSONALIS
Last Signal
BUY
Bought at
9.0600
Prev.Close
9.0300
Last Close
9.0600
0.00
.
QQDN
.
PROSHARES ULTRASHORT QQQ MEGA ETF
NameHeader
PROSHARES ULTRASHORT QQQ MEGA ETF
Last Signal
BUY
Bought at
29.49
Prev.Close
28.74
Last Close
29.74
Gain%
+0.87
.
QSIAW
.
QUANTUM SI EQY WARRANT
NameHeader
QUANTUM SI EQY WARRANT
Last Signal
BUY
Bought at
0.1817
Prev.Close
0.1700
Last Close
0.1893
Gain%
+4.18
.
RGCO
.
RGC RESOURCES
NameHeader
RGC RESOURCES
Last Signal
BUY
Bought at
22.06
Prev.Close
22.26
Last Close
22.06
0.00
.
RILYG
.
B RILEY FINANCIAL 5 00 SNR NTS
NameHeader
B RILEY FINANCIAL 5 00 SNR NTS
Last Signal
BUY
Bought at
22.65
Prev.Close
22.51
Last Close
22.65
0.00
.
RILYN
.
B RILEY FINANCIAL 6 50 SNR NTS
NameHeader
B RILEY FINANCIAL 6 50 SNR NTS
Last Signal
BUY
Bought at
23.20
Prev.Close
23.10
Last Close
23.20
0.00
.
RRGB
.
RED ROBIN GOURMET BURGERS
NameHeader
RED ROBIN GOURMET BURGERS
Last Signal
BUY
Bought at
4.8700
Prev.Close
4.8300
Last Close
5.0300
Gain%
+3.29
.
RYOJ
.
RYOJBABA
NameHeader
RYOJBABA
Last Signal
BUY
Bought at
2.6535
Prev.Close
2.5960
Last Close
2.6800
Gain%
+1.00
.
SAIA
.
SAIA
NameHeader
SAIA
Last Signal
BUY
Bought at
405.39
Prev.Close
404.16
Last Close
405.39
0.00
.
SATS
.
ECHOSTAR CL A
NameHeader
ECHOSTAR CL A
Last Signal
BUY
Bought at
109.01
Prev.Close
108.37
Last Close
115.53
Gain%
+5.98
.
SBGI
.
SINCLAIR CL A
NameHeader
SINCLAIR CL A
Last Signal
BUY
Bought at
16.18
Prev.Close
16.29
Last Close
16.34
Gain%
+0.99
.
SIRI
.
SIRIUSXM HOLDINGS
NameHeader
SIRIUSXM HOLDINGS
Last Signal
BUY
Bought at
21.61
Prev.Close
21.52
Last Close
21.96
Gain%
+1.62
.
SKIN
.
BEAUTY HEALTH COMPANY CL A
NameHeader
BEAUTY HEALTH COMPANY CL A
Last Signal
BUY
Bought at
0.9820
Prev.Close
0.9720
Last Close
1.0400
Gain%
+5.91
.
SKRE
.
TUTTLE CAPITAL DLY 2X INR RE BNK ETF
NameHeader
TUTTLE CAPITAL DLY 2X INR RE BNK ETF
Last Signal
BUY
Bought at
7.9219
Prev.Close
7.5457
Last Close
8.3439
Gain%
+5.33
.
SKWD
.
SKYWARD SPECIALTY INSURANCE GROU
NameHeader
SKYWARD SPECIALTY INSURANCE GROU
Last Signal
BUY
Bought at
46.06
Prev.Close
45.00
Last Close
46.47
Gain%
+0.89
.
SNYR
.
SYNERGY CHC
NameHeader
SYNERGY CHC
Last Signal
BUY
Bought at
1.3700
Prev.Close
1.3000
Last Close
1.4000
Gain%
+2.19
.
STKH
.
STEAKHOLDER FOODS ADS REP 4000
NameHeader
STEAKHOLDER FOODS ADS REP 4000
Last Signal
BUY
Bought at
1.4200
Prev.Close
1.4100
Last Close
1.4600
Gain%
+2.82
.
STLD
.
STEEL DYNAMICS
NameHeader
STEEL DYNAMICS
Last Signal
BUY
Bought at
193.13
Prev.Close
192.52
Last Close
193.13
0.00
.
STRR
.
STAR EQUITY HOLDINGS
NameHeader
STAR EQUITY HOLDINGS
Last Signal
BUY
Bought at
9.9585
Prev.Close
9.8800
Last Close
9.9800
Gain%
+0.22
.
SUPX
.
SUPERX AI TECHNOLOGY
NameHeader
SUPERX AI TECHNOLOGY
Last Signal
BUY
Bought at
13.47
Prev.Close
13.38
Last Close
13.47
0.00
.
TARA
.
PROTARA THERAPEUTICS
NameHeader
PROTARA THERAPEUTICS
Last Signal
BUY
Bought at
6.0200
Prev.Close
5.7700
Last Close
6.3600
Gain%
+5.65
.
TBLD
.
THORNBURG INCOME BUILDER OPPORTU CF
NameHeader
THORNBURG INCOME BUILDER OPPORTU CF
Last Signal
BUY
Bought at
22.41
Prev.Close
22.26
Last Close
22.41
0.00
.
THAR
.
THARIMMUNE
NameHeader
THARIMMUNE
Last Signal
BUY
Bought at
4.5200
Prev.Close
4.4800
Last Close
4.7400
Gain%
+4.87
.
TRINZ
.
TRINITY CAPITAL 7 875 NTS
NameHeader
TRINITY CAPITAL 7 875 NTS
Last Signal
BUY
Bought at
25.45
Prev.Close
25.41
Last Close
25.45
0.00
.
TSDD
.
GRANITESHARES TSLA DAILY ETF
NameHeader
GRANITESHARES TSLA DAILY ETF
Last Signal
BUY
Bought at
9.1800
Prev.Close
8.9200
Last Close
9.1800
0.00
.
TSLQ
.
TRADR 2X SHORT TSLA DAILY ETF
NameHeader
TRADR 2X SHORT TSLA DAILY ETF
Last Signal
BUY
Bought at
21.62
Prev.Close
20.99
Last Close
21.62
0.00
.
TSLS
.
DIREXION DAILY TSLA BEAR 1X ETF
NameHeader
DIREXION DAILY TSLA BEAR 1X ETF
Last Signal
BUY
Bought at
5.6400
Prev.Close
5.5500
Last Close
5.6400
0.00
.
UHG
.
UNITED HOMES GROUP CL A
NameHeader
UNITED HOMES GROUP CL A
Last Signal
BUY
Bought at
1.1700
Prev.Close
1.1600
Last Close
1.1700
0.00
.
URGN
.
UROGEN PHARMA
NameHeader
UROGEN PHARMA
Last Signal
BUY
Bought at
21.38
Prev.Close
21.18
Last Close
21.70
Gain%
+1.50
.
USEG
.
US ENERGY
NameHeader
US ENERGY
Last Signal
BUY
Bought at
1.0400
Prev.Close
1.0100
Last Close
1.0700
Gain%
+2.88
.
USSH
.
WISDOMTREE 1 3 YR LADER TRSR ETF
NameHeader
WISDOMTREE 1 3 YR LADER TRSR ETF
Last Signal
BUY
Bought at
50.91
Prev.Close
50.85
Last Close
50.91
0.00
.
UTHR
.
UNITED THERAPEUTICS
NameHeader
UNITED THERAPEUTICS
Last Signal
BUY
Bought at
503.90
Prev.Close
503.60
Last Close
503.90
0.00
.
VKTX
.
VIKING THERAPEUTICS
NameHeader
VIKING THERAPEUTICS
Last Signal
BUY
Bought at
33.39
Prev.Close
32.97
Last Close
33.84
Gain%
+1.35
.
VONV
.
VANGUARD RUSSELL 1000 VALUE ETF
NameHeader
VANGUARD RUSSELL 1000 VALUE ETF
Last Signal
BUY
Bought at
98.68
Prev.Close
98.91
Last Close
98.98
Gain%
+0.30
.
VSEC
.
VSE
NameHeader
VSE
Last Signal
BUY
Bought at
227.07
Prev.Close
226.50
Last Close
227.07
0.00
.
WERN
.
WERNER ENTERPRISES
NameHeader
WERNER ENTERPRISES
Last Signal
BUY
Bought at
34.40
Prev.Close
34.26
Last Close
35.09
Gain%
+2.01
.
WINA
.
WINMARK
NameHeader
WINMARK
Last Signal
BUY
Bought at
453.42
Prev.Close
451.55
Last Close
456.24
Gain%
+0.62
.
WMG
.
WARNER MUSIC GROUP CL A
NameHeader
WARNER MUSIC GROUP CL A
Last Signal
BUY
Bought at
28.12
Prev.Close
27.98
Last Close
28.60
Gain%
+1.71
.
WOOF
.
PETCO HEALTH AND WELLNESS C CL A
NameHeader
PETCO HEALTH AND WELLNESS C CL A
Last Signal
BUY
Bought at
2.5500
Prev.Close
2.5400
Last Close
2.5500
0.00
.
WRAP
.
WRAP TECHNOLOGIES
NameHeader
WRAP TECHNOLOGIES
Last Signal
BUY
Bought at
1.7000
Prev.Close
1.6700
Last Close
1.7200
Gain%
+1.18
.
XBP
.
XBP GLOBAL HOLDINGS
NameHeader
XBP GLOBAL HOLDINGS
Last Signal
BUY
Bought at
7.3300
Prev.Close
6.9200
Last Close
7.7200
Gain%
+5.32
.
XOMX
.
DIREXION DAILY XOM BULL 2XETF
NameHeader
DIREXION DAILY XOM BULL 2XETF
Last Signal
BUY
Bought at
44.98
Prev.Close
43.48
Last Close
45.86
Gain%
+1.96
.
XRAY
.
DENTSPLY SIRONA
NameHeader
DENTSPLY SIRONA
Last Signal
BUY
Bought at
13.33
Prev.Close
12.71
Last Close
14.68
Gain%
+10.13
.
XRTX
.
XORTX THERAPEUTICS
NameHeader
XORTX THERAPEUTICS
Last Signal
BUY
Bought at
0.4100
Prev.Close
0.4040
Last Close
0.4100
0.00
.
XYZG
.
LEVERAGE SHARES 2X LONG XYZ DALY ETF
NameHeader
LEVERAGE SHARES 2X LONG XYZ DALY ETF
Last Signal
BUY
Bought at
12.91
Prev.Close
9.6351
Last Close
12.91
0.00
.
YLDE
.
FRANKLIN CLEARBRIDGE ENHCD INCOM ETF
NameHeader
FRANKLIN CLEARBRIDGE ENHCD INCOM ETF
Last Signal
BUY
Bought at
57.44
Prev.Close
57.32
Last Close
57.44
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more