NASDAQ
Select Rating
Select Signals
Select Patterns
.
AAPD
Last Signal
BUY
2106
Bought at
10.33
 
 
Prev.Close
10.27
Last Close
10.33
 
0.00
2106
.
ABEO
NameHeader
ABEONA THERAPEUTICS
Last Signal
BUY
2102
Bought at
6.2300
 
 
Prev.Close
6.0200
Last Close
6.2300
 
0.00
2102
.
ADPT
Last Signal
BUY
2101
Bought at
22.56
 
 
Prev.Close
22.52
Last Close
22.56
 
0.00
2101
.
AIRJW
Last Signal
BUY
2101
Bought at
1.0700
 
 
Prev.Close
1.0900
Last Close
1.0700
 
0.00
2101
.
ALDX
Last Signal
BUY
2102
Bought at
1.6050
 
 
Prev.Close
1.5800
Last Close
1.6100
Gain%
+0.31
2102
.
ALGN
NameHeader
ALIGN TECHNOLOGY
Last Signal
BUY
2101
Bought at
178.63
 
 
Prev.Close
175.60
Last Close
180.08
Gain%
+0.81
2101
.
ALVO
NameHeader
ALVOTECH
Last Signal
BUY
2108
Bought at
3.1100
 
 
Prev.Close
3.1000
Last Close
3.5300
Gain%
+13.50
2108
.
ALZN
NameHeader
ALZAMEND NEURO
Last Signal
BUY
2101
Bought at
1.3400
 
 
Prev.Close
1.3100
Last Close
1.3400
 
0.00
2101
.
AMBA
NameHeader
AMBARELLA
Last Signal
BUY
2101
Bought at
69.19
 
 
Prev.Close
68.97
Last Close
69.19
 
0.00
2101
.
AMIX
NameHeader
AUTONOMIX MEDICAL
Last Signal
BUY
4101
Bought at
4.3580
 
 
Prev.Close
2.7500
Last Close
4.5700
Gain%
+4.86
4101
.
AMOD
Last Signal
BUY
2107
Bought at
3.6600
 
 
Prev.Close
3.6300
Last Close
3.8000
Gain%
+3.83
2107
.
ATRA
Last Signal
BUY
2102
Bought at
7.9650
 
 
Prev.Close
7.8100
Last Close
8.0600
Gain%
+1.19
2102
.
BANX
NameHeader
ARROWMARK FINANCIAL
Last Signal
BUY
2103
Bought at
20.15
 
 
Prev.Close
20.02
Last Close
20.15
 
0.00
2103
.
BFRI
NameHeader
BIOFRONTERA
Last Signal
BUY
60000
Bought at
1.1300
 
 
Prev.Close
1.1100
Last Close
1.1700
Gain%
+3.54
60000
.
BGM
NameHeader
BGM GROUP CL A
Last Signal
BUY
2106
Bought at
0.2865
 
 
Prev.Close
0.2850
Last Close
0.2865
 
0.00
2106
.
BHDG
Last Signal
BUY
2106
Bought at
24.10
 
 
Prev.Close
24.10
Last Close
24.10
 
0.00
2106
.
BHST
NameHeader
BIOHARVEST SCIENCES
Last Signal
BUY
2102
Bought at
2.1950
 
 
Prev.Close
2.0400
Last Close
2.1950
 
0.00
2102
.
BIOA
NameHeader
BIOAGE LABS
Last Signal
BUY
2102
Bought at
22.19
 
 
Prev.Close
21.92
Last Close
22.19
 
0.00
2102
.
BNTC
NameHeader
BENITEC BIOPHARMA
Last Signal
BUY
2106
Bought at
12.05
 
 
Prev.Close
11.89
Last Close
12.05
 
0.00
2106
.
BSMT
Last Signal
BUY
4101
Bought at
22.87
 
 
Prev.Close
22.86
Last Close
22.87
 
0.00
4101
.
CASY
Last Signal
BUY
2108
Bought at
863.92
 
 
Prev.Close
856.86
Last Close
867.16
Gain%
+0.37
2108
.
CBNK
NameHeader
CAPITAL BANCORP
Last Signal
BUY
60000
Bought at
37.65
 
 
Prev.Close
37.78
Last Close
37.83
Gain%
+0.48
60000
.
CCEP
Last Signal
BUY
60000
Bought at
111.10
 
 
Prev.Close
111.45
Last Close
111.10
 
0.00
60000
.
CHRW
Last Signal
BUY
4101
Bought at
171.20
 
 
Prev.Close
169.34
Last Close
173.75
Gain%
+1.49
4101
.
CLOD
Last Signal
BUY
2103
Bought at
31.37
 
 
Prev.Close
31.14
Last Close
31.37
 
0.00
2103
.
CNCG
Last Signal
BUY
2101
Bought at
32.28
 
 
Prev.Close
32.09
Last Close
32.28
 
0.00
2101
.
COLL
Last Signal
BUY
2103
Bought at
36.21
 
 
Prev.Close
35.90
Last Close
36.29
Gain%
+0.22
2103
.
COO
.
COOPER
NameHeader
COOPER
Last Signal
BUY
2110
Bought at
72.35
 
 
Prev.Close
72.06
Last Close
73.06
Gain%
+0.98
2110
.
CPHC
Last Signal
BUY
2103
Bought at
15.58
 
 
Prev.Close
15.48
Last Close
15.58
 
0.00
2103
.
CPSS
Last Signal
BUY
2111
Bought at
9.6200
 
 
Prev.Close
9.5450
Last Close
9.6200
 
0.00
2111
.
CRAI
NameHeader
CRA INTERNATIONAL
Last Signal
BUY
60000
Bought at
183.46
 
 
Prev.Close
179.98
Last Close
190.04
Gain%
+3.59
60000
.
CRTO
NameHeader
CRITEO ADR REP
Last Signal
BUY
4101
Bought at
21.90
 
 
Prev.Close
21.15
Last Close
22.63
Gain%
+3.31
4101
.
CTNM
Last Signal
BUY
2102
Bought at
14.30
 
 
Prev.Close
14.16
Last Close
14.38
Gain%
+0.56
2102
.
CURI
Last Signal
BUY
2111
Bought at
2.4900
 
 
Prev.Close
2.4500
Last Close
2.4900
 
0.00
2111
.
CV
NameHeader
CAPSOVISION
Last Signal
BUY
2103
Bought at
6.6300
 
 
Prev.Close
6.6200
Last Close
6.6300
 
0.00
2103
.
CZWI
Last Signal
BUY
2107
Bought at
21.65
 
 
Prev.Close
21.40
Last Close
22.00
Gain%
+1.62
2107
.
DCGO
.
DOCGO
NameHeader
DOCGO
Last Signal
BUY
2102
Bought at
0.6351
 
 
Prev.Close
0.6313
Last Close
0.6497
Gain%
+2.30
2102
.
DFNSW
Last Signal
BUY
2111
Bought at
0.1307
 
 
Prev.Close
0.1018
Last Close
0.1307
 
0.00
2111
.
DTI
Last Signal
BUY
2102
Bought at
2.2800
 
 
Prev.Close
2.2600
Last Close
2.2900
Gain%
+0.44
2102
.
DUO
Last Signal
BUY
2101
Bought at
0.6097
 
 
Prev.Close
0.6072
Last Close
0.6097
 
0.00
2101
.
EFSI
Last Signal
BUY
2111
Bought at
41.48
 
 
Prev.Close
41.26
Last Close
41.48
 
0.00
2111
.
ESPO
Last Signal
BUY
60000
Bought at
96.46
 
 
Prev.Close
94.01
Last Close
96.46
 
0.00
60000
.
ETON
Last Signal
BUY
60000
Bought at
46.97
 
 
Prev.Close
46.66
Last Close
48.13
Gain%
+2.47
60000
.
EUDAW
Last Signal
BUY
3104
Bought at
0.0251
 
 
Prev.Close
0.0298
Last Close
0.0300
Gain%
+19.52
3104
.
EXPI
NameHeader
EXP WORLD HOLDINGS
Last Signal
BUY
2103
Bought at
6.5800
 
 
Prev.Close
6.5200
Last Close
6.7400
Gain%
+2.43
2103
.
FAAR
Last Signal
BUY
2108
Bought at
31.27
 
 
Prev.Close
30.99
Last Close
31.27
 
0.00
2108
.
FEAT
Last Signal
BUY
2111
Bought at
17.76
 
 
Prev.Close
17.41
Last Close
17.92
Gain%
+0.90
2111
.
FFBC
Last Signal
BUY
2102
Bought at
33.82
 
 
Prev.Close
33.79
Last Close
33.82
 
0.00
2102
.
FFIN
Last Signal
BUY
2111
Bought at
35.24
 
 
Prev.Close
35.21
Last Close
35.24
 
0.00
2111
.
FIEE
.
FIEE
NameHeader
FIEE
Last Signal
BUY
2111
Bought at
3.1300
 
 
Prev.Close
2.8300
Last Close
3.2000
Gain%
+2.24
2111
.
FINW
NameHeader
FINWISE BANCORP
Last Signal
BUY
2106
Bought at
14.10
 
 
Prev.Close
13.96
Last Close
14.10
 
0.00
2106
.
FIVY
Last Signal
BUY
2111
Bought at
24.55
 
 
Prev.Close
23.75
Last Close
24.55
 
0.00
2111
.
FIZZ
NameHeader
NATIONAL BEVERAGE
Last Signal
BUY
1101
Bought at
32.69
 
 
Prev.Close
32.54
Last Close
32.69
 
0.00
1101
.
FLNT
.
FLUENT
NameHeader
FLUENT
Last Signal
BUY
2105
Bought at
3.4650
 
 
Prev.Close
3.4350
Last Close
3.5600
Gain%
+2.74
2105
.
FMAO
Last Signal
BUY
60000
Bought at
34.72
 
 
Prev.Close
34.44
Last Close
35.07
Gain%
+1.01
60000
.
FNWB
NameHeader
FIRST NORTHWEST
Last Signal
BUY
2108
Bought at
12.01
 
 
Prev.Close
11.79
Last Close
12.01
 
0.00
2108
.
FNWD
NameHeader
FINWARD BANCORP
Last Signal
BUY
60000
Bought at
43.81
 
 
Prev.Close
44.38
Last Close
44.24
Gain%
+0.98
60000
.
FSUN
Last Signal
BUY
60000
Bought at
38.93
 
 
Prev.Close
39.34
Last Close
39.09
Gain%
+0.41
60000
.
FTCS
Last Signal
BUY
60000
Bought at
100.32
 
 
Prev.Close
100.21
Last Close
100.45
Gain%
+0.13
60000
.
FTGC
Last Signal
BUY
2106
Bought at
28.97
 
 
Prev.Close
28.70
Last Close
28.97
 
0.00
2106
.
FTLF
NameHeader
FITLIFE BRANDS
Last Signal
BUY
2102
Bought at
10.13
 
 
Prev.Close
10.00
Last Close
10.25
Gain%
+1.18
2102
.
FTRE
NameHeader
FORTREA HOLDINGS
Last Signal
BUY
60000
Bought at
20.24
 
 
Prev.Close
20.70
Last Close
20.40
Gain%
+0.79
60000
.
FTXG
Last Signal
BUY
60000
Bought at
23.76
 
 
Prev.Close
23.69
Last Close
23.76
 
0.00
60000
.
FXNC
NameHeader
FIRST NATIONAL
Last Signal
BUY
2111
Bought at
31.16
 
 
Prev.Close
30.28
Last Close
31.36
Gain%
+0.64
2111
.
GAING
Last Signal
BUY
2108
Bought at
25.02
 
 
Prev.Close
24.96
Last Close
25.02
 
0.00
2108
.
GALT
Last Signal
BUY
2103
Bought at
3.4700
 
 
Prev.Close
3.3900
Last Close
3.4900
Gain%
+0.58
2103
.
GEG
NameHeader
GREAT ELM GROUP
Last Signal
BUY
2102
Bought at
2.1900
 
 
Prev.Close
2.1650
Last Close
2.1900
 
0.00
2102
.
GIGGW
Last Signal
BUY
2108
Bought at
0.3702
 
 
Prev.Close
0.3650
Last Close
0.3702
 
0.00
2108
.
GLIBA
Last Signal
BUY
60000
Bought at
23.76
 
 
Prev.Close
23.70
Last Close
23.96
Gain%
+0.84
60000
.
GLMD
Last Signal
BUY
60000
Bought at
0.5553
 
 
Prev.Close
0.5340
Last Close
0.5597
Gain%
+0.79
60000
.
GRI
NameHeader
GRI BIO
Last Signal
BUY
2102
Bought at
1.4545
 
 
Prev.Close
1.4300
Last Close
1.4700
Gain%
+1.07
2102
.
GSUN
Last Signal
BUY
1101
Bought at
0.1979
 
 
Prev.Close
0.1950
Last Close
0.3232
Gain%
+63.31
1101
.
GTEC
Last Signal
BUY
2101
Bought at
0.5353
 
 
Prev.Close
0.5282
Last Close
0.5401
Gain%
+0.90
2101
.
GWAV
Last Signal
BUY
2106
Bought at
2.5175
 
 
Prev.Close
2.4850
Last Close
3.0600
Gain%
+21.55
2106
.
HUHU
Last Signal
BUY
2111
Bought at
5.6700
 
 
Prev.Close
5.6100
Last Close
6.4500
Gain%
+13.76
2111
.
IDN
NameHeader
INTELLICHECK
Last Signal
BUY
2103
Bought at
3.7150
 
 
Prev.Close
3.6400
Last Close
3.7150
 
0.00
2103
.
ILMN
NameHeader
ILLUMINA
Last Signal
BUY
2102
Bought at
194.31
 
 
Prev.Close
192.98
Last Close
194.82
Gain%
+0.26
2102
.
INHD
NameHeader
INNO HOLDINGS
Last Signal
BUY
2101
Bought at
1.2900
 
 
Prev.Close
1.0500
Last Close
39.49
Gain%
+2961.24
2101
.
IOBT
NameHeader
IO BIOTECH
Last Signal
BUY
4101
Bought at
0.0330
 
 
Prev.Close
0.0323
Last Close
0.0480
Gain%
+45.45
4101
.
IQST
.
IQSTEL
NameHeader
IQSTEL
Last Signal
BUY
2105
Bought at
1.0800
 
 
Prev.Close
1.0000
Last Close
1.0800
 
0.00
2105
.
ITIC
NameHeader
INVESTORS TITLE
Last Signal
BUY
2102
Bought at
293.99
 
 
Prev.Close
290.71
Last Close
296.58
Gain%
+0.88
2102
.
JBDI
NameHeader
JBDI HOLDINGS
Last Signal
BUY
2108
Bought at
1.1400
 
 
Prev.Close
1.0800
Last Close
1.2100
Gain%
+6.14
2108
.
JCTC
Last Signal
BUY
2102
Bought at
2.5451
 
 
Prev.Close
2.5100
Last Close
2.5500
Gain%
+0.19
2102
.
JF
Last Signal
BUY
2104
Bought at
0.8853
 
 
Prev.Close
0.8600
Last Close
0.8900
Gain%
+0.53
2104
.
JFBR
NameHeader
JEFFS BRANDS
Last Signal
BUY
4101
Bought at
2.5300
 
 
Prev.Close
2.2000
Last Close
3.0800
Gain%
+21.74
4101
.
JWEL
NameHeader
JOWELL GLOBAL
Last Signal
BUY
2103
Bought at
1.8886
 
 
Prev.Close
1.8600
Last Close
1.8977
Gain%
+0.48
2103
.
JXG
NameHeader
JX LUXVENTURE GROUP
Last Signal
BUY
4101
Bought at
6.9194
 
 
Prev.Close
6.9400
Last Close
6.9868
Gain%
+0.97
4101
.
KEQU
NameHeader
KEWAUNEE SCIENTIFIC
Last Signal
BUY
2108
Bought at
36.62
 
 
Prev.Close
35.55
Last Close
36.62
 
0.00
2108
.
KJD
Last Signal
BUY
60000
Bought at
21.73
 
 
Prev.Close
21.42
Last Close
21.96
Gain%
+1.05
60000
.
KNDI
Last Signal
BUY
2106
Bought at
0.6597
 
 
Prev.Close
0.6320
Last Close
0.6619
Gain%
+0.33
2106
.
KSPI
NameHeader
JSC KASPI GLOBAL
Last Signal
BUY
2102
Bought at
87.14
 
 
Prev.Close
86.68
Last Close
87.14
 
0.00
2102
.
LAB
NameHeader
STANDARD BIOTOOL
Last Signal
BUY
2108
Bought at
0.8105
 
 
Prev.Close
0.7947
Last Close
0.8739
Gain%
+7.82
2108
.
LBRDA
NameHeader
LIBERTY BROADBAN
Last Signal
BUY
60000
Bought at
32.81
 
 
Prev.Close
32.86
Last Close
34.06
Gain%
+3.81
60000
.
LBTYK
NameHeader
LIBERTY GLOBAL C
Last Signal
BUY
4101
Bought at
10.02
 
 
Prev.Close
9.9700
Last Close
10.25
Gain%
+2.30
4101
.
LIFE
NameHeader
ETHOS TECHNOLOGI
Last Signal
BUY
2111
Bought at
19.67
 
 
Prev.Close
18.80
Last Close
19.84
Gain%
+0.86
2111
.
LMBS
NameHeader
FRST TRT LOW DRT
Last Signal
BUY
2103
Bought at
49.49
 
 
Prev.Close
49.46
Last Close
49.49
 
0.00
2103
.
LNZAW
NameHeader
LANZATECH GLOBAL
Last Signal
BUY
60000
Bought at
0.0182
 
 
Prev.Close
0.0200
Last Close
0.0199
Gain%
+9.34
60000
.
LOAN
NameHeader
MANHATTAN BRIDGE
Last Signal
BUY
3101
Bought at
4.1900
 
 
Prev.Close
4.1700
Last Close
4.2000
Gain%
+0.24
3101
.
LX
NameHeader
LEXINFINTECH HOL
Last Signal
BUY
2111
Bought at
1.4900
 
 
Prev.Close
1.4500
Last Close
1.4900
 
0.00
2111
.
LZ
NameHeader
LEGALZOOM COM OR
Last Signal
BUY
60000
Bought at
8.1900
 
 
Prev.Close
8.0800
Last Close
8.4200
Gain%
+2.81
60000
.
MAMA
NameHeader
MAMA S CREATIONS
Last Signal
BUY
2101
Bought at
18.00
 
 
Prev.Close
17.84
Last Close
18.19
Gain%
+1.06
2101
.
MARPS
NameHeader
MARINE PETROLEUM
Last Signal
BUY
2107
Bought at
4.7659
 
 
Prev.Close
4.5900
Last Close
4.7712
Gain%
+0.11
2107
.
MASS
NameHeader
908 DEVICES
Last Signal
BUY
2111
Bought at
7.4200
 
 
Prev.Close
7.0300
Last Close
7.6000
Gain%
+2.43
2111
.
MEDP
NameHeader
MEDPACE HOLDINGS
Last Signal
BUY
60000
Bought at
574.27
 
 
Prev.Close
570.97
Last Close
584.93
Gain%
+1.86
60000
.
MEOH
NameHeader
METHANEX
Last Signal
BUY
4101
Bought at
53.92
 
 
Prev.Close
53.20
Last Close
54.64
Gain%
+1.34
4101
.
MLACR
Last Signal
BUY
2109
Bought at
0.2800
 
 
Prev.Close
0.2100
Last Close
0.2800
 
0.00
2109
.
MMSI
Last Signal
BUY
60000
Bought at
77.99
 
 
Prev.Close
78.29
Last Close
80.84
Gain%
+3.65
60000
.
MPLT
Last Signal
BUY
2105
Bought at
12.75
 
 
Prev.Close
12.31
Last Close
15.02
Gain%
+17.80
2105
.
MYCG
Last Signal
BUY
3112
Bought at
24.97
 
 
Prev.Close
24.96
Last Close
24.97
 
0.00
3112
.
NETG
Last Signal
BUY
2103
Bought at
15.72
 
 
Prev.Close
15.29
Last Close
15.95
Gain%
+1.49
2103
.
NEWT
NameHeader
NEWTEKONE
Last Signal
BUY
2111
Bought at
14.74
 
 
Prev.Close
14.70
Last Close
14.74
 
0.00
2111
.
NTWK
NameHeader
NETSOL TECHNOLOGIES
Last Signal
BUY
2108
Bought at
4.3700
 
 
Prev.Close
4.3200
Last Close
4.3900
Gain%
+0.46
2108
.
NWBI
Last Signal
BUY
60000
Bought at
15.89
 
 
Prev.Close
15.90
Last Close
15.89
 
0.00
60000
.
OCCI
NameHeader
OFS CREDIT COMPANY
Last Signal
BUY
2101
Bought at
2.4000
 
 
Prev.Close
2.3900
Last Close
2.4000
 
0.00
2101
.
OFS
NameHeader
OFS CAPITAL
Last Signal
BUY
2111
Bought at
3.4500
 
 
Prev.Close
3.3800
Last Close
3.4500
 
0.00
2111
.
OKTA
NameHeader
OKTA CL A
Last Signal
BUY
2106
Bought at
136.91
 
 
Prev.Close
136.21
Last Close
136.91
 
0.00
2106
.
OSCG
Last Signal
BUY
60000
Bought at
30.16
 
 
Prev.Close
25.33
Last Close
30.91
Gain%
+2.46
60000
.
OXLC
NameHeader
OXFORD LANE CAPITAL
Last Signal
BUY
2101
Bought at
8.8300
 
 
Prev.Close
8.7500
Last Close
8.8300
 
0.00
2101
.
OXLCG
Last Signal
BUY
2102
Bought at
25.15
 
 
Prev.Close
25.14
Last Close
25.15
 
0.00
2102
.
PAA
Last Signal
BUY
3104
Bought at
24.89
 
 
Prev.Close
24.43
Last Close
24.89
 
0.00
3104
.
PACB
Last Signal
BUY
2103
Bought at
1.4000
 
 
Prev.Close
1.3900
Last Close
1.4000
 
0.00
2103
.
PDBC
Last Signal
BUY
4101
Bought at
17.50
 
 
Prev.Close
17.06
Last Close
17.57
Gain%
+0.40
4101
.
PELI
NameHeader
PELICAN ACQUISITION
Last Signal
BUY
2102
Bought at
8.8400
 
 
Prev.Close
7.9500
Last Close
9.3300
Gain%
+5.54
2102
.
PI
.
IMPINJ
NameHeader
IMPINJ
Last Signal
BUY
2101
Bought at
134.13
 
 
Prev.Close
133.03
Last Close
139.30
Gain%
+3.85
2101
.
PID
Last Signal
BUY
60000
Bought at
23.49
 
 
Prev.Close
23.39
Last Close
23.49
 
0.00
60000
.
PLUT
Last Signal
BUY
2106
Bought at
2.8531
 
 
Prev.Close
2.9000
Last Close
2.9821
Gain%
+4.52
2106
.
PTN
Last Signal
BUY
2102
Bought at
8.0800
 
 
Prev.Close
7.6800
Last Close
8.0800
 
0.00
2102
.
QBTZ
Last Signal
BUY
2102
Bought at
5.1800
 
 
Prev.Close
4.9300
Last Close
5.7600
Gain%
+11.20
2102
.
QCMD
Last Signal
BUY
60000
Bought at
18.72
 
 
Prev.Close
18.56
Last Close
19.36
Gain%
+3.41
60000
.
REBN
NameHeader
REBORN COFFEE
Last Signal
BUY
2111
Bought at
1.2600
 
 
Prev.Close
1.2300
Last Close
1.3200
Gain%
+4.76
2111
.
REYN
Last Signal
BUY
2102
Bought at
25.70
 
 
Prev.Close
25.81
Last Close
25.70
 
0.00
2102
.
RGS
.
REGIS
NameHeader
REGIS
Last Signal
BUY
2106
Bought at
27.38
 
 
Prev.Close
27.29
Last Close
27.38
 
0.00
2106
.
RMBI
Last Signal
BUY
2101
Bought at
15.47
 
 
Prev.Close
15.47
Last Close
15.50
Gain%
+0.19
2101
.
RMSGW
Last Signal
BUY
60000
Bought at
0.0300
 
 
Prev.Close
0.0250
Last Close
0.0300
 
0.00
60000
.
RSSS
NameHeader
RESEARCH SOLUTIONS
Last Signal
BUY
2103
Bought at
2.2300
 
 
Prev.Close
2.2000
Last Close
2.2400
Gain%
+0.45
2103
.
RUBI
.
RUBICO
NameHeader
RUBICO
Last Signal
BUY
2105
Bought at
2.1700
 
 
Prev.Close
2.1600
Last Close
2.1700
 
0.00
2105
.
SAAQ
Last Signal
BUY
2108
Bought at
10.20
 
 
Prev.Close
10.19
Last Close
10.20
 
0.00
2108
.
SBAC
Last Signal
BUY
2103
Bought at
175.89
 
 
Prev.Close
174.93
Last Close
186.29
Gain%
+5.91
2103
.
SBCF
Last Signal
BUY
2102
Bought at
33.84
 
 
Prev.Close
33.65
Last Close
34.10
Gain%
+0.77
2102
.
SBLX
Last Signal
BUY
2103
Bought at
2.7300
 
 
Prev.Close
2.5100
Last Close
3.1000
Gain%
+13.55
2103
.
SBUX
NameHeader
STARBUCKS
Last Signal
BUY
2103
Bought at
104.14
 
 
Prev.Close
103.10
Last Close
104.14
 
0.00
2103
.
SCNI
Last Signal
BUY
2101
Bought at
0.2494
 
 
Prev.Close
0.2640
Last Close
0.2667
Gain%
+6.94
2101
.
SCSC
NameHeader
SCANSOURCE
Last Signal
BUY
60000
Bought at
57.38
 
 
Prev.Close
57.27
Last Close
57.38
 
0.00
60000
.
SGMO
Last Signal
BUY
2101
Bought at
0.1364
 
 
Prev.Close
0.1350
Last Close
0.1776
Gain%
+30.21
2101
.
SGRY
NameHeader
SURGERY PARTNERS
Last Signal
BUY
2102
Bought at
15.73
 
 
Prev.Close
15.58
Last Close
16.41
Gain%
+4.32
2102
.
SKBL
Last Signal
BUY
2102
Bought at
3.0600
 
 
Prev.Close
3.0200
Last Close
3.3000
Gain%
+7.84
2102
.
SLSN
NameHeader
SOLESENCE
Last Signal
BUY
60000
Bought at
0.9119
 
 
Prev.Close
0.9103
Last Close
0.9256
Gain%
+1.50
60000
.
SONO
.
SONOS
NameHeader
SONOS
Last Signal
BUY
60000
Bought at
16.92
 
 
Prev.Close
16.80
Last Close
17.52
Gain%
+3.55
60000
.
SPCK
Last Signal
BUY
2105
Bought at
22.24
 
 
Prev.Close
22.19
Last Close
22.26
Gain%
+0.07
2105
.
SPPL
NameHeader
SIMPPLE
Last Signal
BUY
2102
Bought at
3.3200
 
 
Prev.Close
3.1670
Last Close
3.3200
 
0.00
2102
.
STAA
NameHeader
STAAR SURGICAL
Last Signal
BUY
2104
Bought at
23.69
 
 
Prev.Close
22.66
Last Close
23.87
Gain%
+0.77
2104
.
SUUN
NameHeader
POWERBANK
Last Signal
BUY
60000
Bought at
1.4400
 
 
Prev.Close
1.5300
Last Close
1.4400
 
0.00
60000
.
SYBT
NameHeader
STOCK YARDS BANCORP
Last Signal
BUY
60000
Bought at
86.43
 
 
Prev.Close
85.42
Last Close
88.03
Gain%
+1.85
60000
.
TIPT
NameHeader
TIPTREE
Last Signal
BUY
60000
Bought at
18.31
 
 
Prev.Close
18.05
Last Close
18.46
Gain%
+0.82
60000
.
TIVC
Last Signal
BUY
1101
Bought at
1.3100
 
 
Prev.Close
1.3300
Last Close
1.4000
Gain%
+6.87
1101
.
TLSI
Last Signal
BUY
2111
Bought at
4.3600
 
 
Prev.Close
4.3300
Last Close
4.3800
Gain%
+0.46
2111
.
TRDA
Last Signal
BUY
2102
Bought at
6.1400
 
 
Prev.Close
5.8300
Last Close
6.5500
Gain%
+6.68
2102
.
TSMZ
Last Signal
BUY
60000
Bought at
8.6000
 
 
Prev.Close
8.5000
Last Close
8.9000
Gain%
+3.49
60000
.
ULTA
NameHeader
ULTA BEAUTY
Last Signal
BUY
60000
Bought at
504.42
 
 
Prev.Close
501.52
Last Close
508.09
Gain%
+0.73
60000
.
UPWK
.
UPWORK
NameHeader
UPWORK
Last Signal
BUY
60000
Bought at
9.5270
 
 
Prev.Close
9.8100
Last Close
9.5300
Gain%
+0.03
60000
.
UROY
NameHeader
URANIUM ROYALTY
Last Signal
BUY
2102
Bought at
2.9600
 
 
Prev.Close
2.7800
Last Close
3.0300
Gain%
+2.36
2102
.
VGSH
Last Signal
BUY
3104
Bought at
58.12
 
 
Prev.Close
58.08
Last Close
58.12
 
0.00
3104
.
VNCE
NameHeader
VINCE HOLDING
Last Signal
BUY
2101
Bought at
6.1100
 
 
Prev.Close
6.0400
Last Close
6.2200
Gain%
+1.80
2101
.
VTIP
Last Signal
BUY
2103
Bought at
49.65
 
 
Prev.Close
49.57
Last Close
49.68
Gain%
+0.06
2103
.
VTVT
Last Signal
BUY
2103
Bought at
31.48
 
 
Prev.Close
31.08
Last Close
31.48
 
0.00
2103
.
WAI
NameHeader
TOP KINGWIN CL A
Last Signal
BUY
2101
Bought at
1.9792
 
 
Prev.Close
1.9200
Last Close
2.5606
Gain%
+29.38
2101
.
WCBR
Last Signal
BUY
2102
Bought at
36.25
 
 
Prev.Close
36.18
Last Close
36.25
 
0.00
2102
.
WGRX
NameHeader
WELLGISTICS HEALTH
Last Signal
BUY
2104
Bought at
2.7596
 
 
Prev.Close
2.7100
Last Close
3.5200
Gain%
+27.55
2104
.
WIMI
Last Signal
BUY
2103
Bought at
1.1600
 
 
Prev.Close
1.1400
Last Close
1.2000
Gain%
+3.45
2103
.
WING
NameHeader
WINGSTOP
Last Signal
BUY
2102
Bought at
139.00
 
 
Prev.Close
134.87
Last Close
139.45
Gain%
+0.32
2102
.
WKHS
NameHeader
WORKHORSE GROUP
Last Signal
BUY
60000
Bought at
3.0000
 
 
Prev.Close
2.9700
Last Close
3.0700
Gain%
+2.33
60000
.
XERS
Last Signal
BUY
2108
Bought at
8.3800
 
 
Prev.Close
8.2400
Last Close
8.3800
 
0.00
2108
.
XHG
Last Signal
BUY
2106
Bought at
0.9701
 
 
Prev.Close
0.9665
Last Close
0.9701
 
0.00
2106
.
YHC
NameHeader
LQR HOUSE
Last Signal
BUY
4101
Bought at
1.5050
 
 
Prev.Close
1.3900
Last Close
1.6100
Gain%
+6.98
4101
.
ZD
NameHeader
ZIFF DAVIS
Last Signal
BUY
1101
Bought at
53.27
 
 
Prev.Close
52.93
Last Close
54.27
Gain%
+1.88
1101
.
ZSQR
NameHeader
Z SQUARED
Last Signal
BUY
2108
Bought at
5.0950
 
 
Prev.Close
4.8200
Last Close
5.2900
Gain%
+3.83
2108
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more