Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
NASDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AAPD
.
DIREXION DAILY AAPL BEAR 1X ETF
NameHeader
DIREXION DAILY AAPL BEAR 1X ETF
Last Signal
BUY
Bought at
10.33
Prev.Close
10.27
Last Close
10.33
0.00
.
ABEO
.
ABEONA THERAPEUTICS
NameHeader
ABEONA THERAPEUTICS
Last Signal
BUY
Bought at
6.2300
Prev.Close
6.0200
Last Close
6.2300
0.00
.
ADPT
.
ADAPTIVE BIOTECHNOLOGIES
NameHeader
ADAPTIVE BIOTECHNOLOGIES
Last Signal
BUY
Bought at
22.56
Prev.Close
22.52
Last Close
22.56
0.00
.
AIRJW
.
AIRJOULE TECHNOLOGIES EQY WARRANT
NameHeader
AIRJOULE TECHNOLOGIES EQY WARRANT
Last Signal
BUY
Bought at
1.0700
Prev.Close
1.0900
Last Close
1.0700
0.00
.
ALDX
.
ALDEYRA THERAPEUTICS
NameHeader
ALDEYRA THERAPEUTICS
Last Signal
BUY
Bought at
1.6050
Prev.Close
1.5800
Last Close
1.6100
Gain%
+0.31
.
ALGN
.
ALIGN TECHNOLOGY
NameHeader
ALIGN TECHNOLOGY
Last Signal
BUY
Bought at
178.63
Prev.Close
175.60
Last Close
180.08
Gain%
+0.81
.
ALVO
.
ALVOTECH
NameHeader
ALVOTECH
Last Signal
BUY
Bought at
3.1100
Prev.Close
3.1000
Last Close
3.5300
Gain%
+13.50
.
ALZN
.
ALZAMEND NEURO
NameHeader
ALZAMEND NEURO
Last Signal
BUY
Bought at
1.3400
Prev.Close
1.3100
Last Close
1.3400
0.00
.
AMBA
.
AMBARELLA
NameHeader
AMBARELLA
Last Signal
BUY
Bought at
69.19
Prev.Close
68.97
Last Close
69.19
0.00
.
AMIX
.
AUTONOMIX MEDICAL
NameHeader
AUTONOMIX MEDICAL
Last Signal
BUY
Bought at
4.3580
Prev.Close
2.7500
Last Close
4.5700
Gain%
+4.86
.
AMOD
.
ALPHA MODUS HOLDINGS CL A
NameHeader
ALPHA MODUS HOLDINGS CL A
Last Signal
BUY
Bought at
3.6600
Prev.Close
3.6300
Last Close
3.8000
Gain%
+3.83
.
ATRA
.
ATARA BIOTHERAPEUTICS
NameHeader
ATARA BIOTHERAPEUTICS
Last Signal
BUY
Bought at
7.9650
Prev.Close
7.8100
Last Close
8.0600
Gain%
+1.19
.
BANX
.
ARROWMARK FINANCIAL
NameHeader
ARROWMARK FINANCIAL
Last Signal
BUY
Bought at
20.15
Prev.Close
20.02
Last Close
20.15
0.00
.
BFRI
.
BIOFRONTERA
NameHeader
BIOFRONTERA
Last Signal
BUY
Bought at
1.1300
Prev.Close
1.1100
Last Close
1.1700
Gain%
+3.54
.
BGM
.
BGM GROUP CL A
NameHeader
BGM GROUP CL A
Last Signal
BUY
Bought at
0.2865
Prev.Close
0.2850
Last Close
0.2865
0.00
.
BHDG
.
NICHOLAS BITCOIN TAIL ETF
NameHeader
NICHOLAS BITCOIN TAIL ETF
Last Signal
BUY
Bought at
24.10
Prev.Close
24.10
Last Close
24.10
0.00
.
BHST
.
BIOHARVEST SCIENCES
NameHeader
BIOHARVEST SCIENCES
Last Signal
BUY
Bought at
2.1950
Prev.Close
2.0400
Last Close
2.1950
0.00
.
BIOA
.
BIOAGE LABS
NameHeader
BIOAGE LABS
Last Signal
BUY
Bought at
22.19
Prev.Close
21.92
Last Close
22.19
0.00
.
BNTC
.
BENITEC BIOPHARMA
NameHeader
BENITEC BIOPHARMA
Last Signal
BUY
Bought at
12.05
Prev.Close
11.89
Last Close
12.05
0.00
.
BSMT
.
INVESCO BLETSHS 2029 MNPL BND ETF
NameHeader
INVESCO BLETSHS 2029 MNPL BND ETF
Last Signal
BUY
Bought at
22.87
Prev.Close
22.86
Last Close
22.87
0.00
.
CASY
.
CASEYS GENERAL STORES
NameHeader
CASEYS GENERAL STORES
Last Signal
BUY
Bought at
863.92
Prev.Close
856.86
Last Close
867.16
Gain%
+0.37
.
CBNK
.
CAPITAL BANCORP
NameHeader
CAPITAL BANCORP
Last Signal
BUY
Bought at
37.65
Prev.Close
37.78
Last Close
37.83
Gain%
+0.48
.
CCEP
.
COCA COLA EUROPACIFIC PARTNERS
NameHeader
COCA COLA EUROPACIFIC PARTNERS
Last Signal
BUY
Bought at
111.10
Prev.Close
111.45
Last Close
111.10
0.00
.
CHRW
.
CH ROBINSON WORLDWIDE
NameHeader
CH ROBINSON WORLDWIDE
Last Signal
BUY
Bought at
171.20
Prev.Close
169.34
Last Close
173.75
Gain%
+1.49
.
CLOD
.
THEMES CLOUD COMPUTING ETF
NameHeader
THEMES CLOUD COMPUTING ETF
Last Signal
BUY
Bought at
31.37
Prev.Close
31.14
Last Close
31.37
0.00
.
CNCG
.
LEVERAGE SHARES 2X LONG CNC DLY ETF
NameHeader
LEVERAGE SHARES 2X LONG CNC DLY ETF
Last Signal
BUY
Bought at
32.28
Prev.Close
32.09
Last Close
32.28
0.00
.
COLL
.
COLLEGIUM PHARMACEUTICAL
NameHeader
COLLEGIUM PHARMACEUTICAL
Last Signal
BUY
Bought at
36.21
Prev.Close
35.90
Last Close
36.29
Gain%
+0.22
.
COO
.
COOPER
NameHeader
COOPER
Last Signal
BUY
Bought at
72.35
Prev.Close
72.06
Last Close
73.06
Gain%
+0.98
.
CPHC
.
CANTERBURY PARK HOLDING
NameHeader
CANTERBURY PARK HOLDING
Last Signal
BUY
Bought at
15.58
Prev.Close
15.48
Last Close
15.58
0.00
.
CPSS
.
CONSUMER PORTFOLIO SERVICES
NameHeader
CONSUMER PORTFOLIO SERVICES
Last Signal
BUY
Bought at
9.6200
Prev.Close
9.5450
Last Close
9.6200
0.00
.
CRAI
.
CRA INTERNATIONAL
NameHeader
CRA INTERNATIONAL
Last Signal
BUY
Bought at
183.46
Prev.Close
179.98
Last Close
190.04
Gain%
+3.59
.
CRTO
.
CRITEO ADR REP
NameHeader
CRITEO ADR REP
Last Signal
BUY
Bought at
21.90
Prev.Close
21.15
Last Close
22.63
Gain%
+3.31
.
CTNM
.
CONTINEUM THERAPEUTICS CL A
NameHeader
CONTINEUM THERAPEUTICS CL A
Last Signal
BUY
Bought at
14.30
Prev.Close
14.16
Last Close
14.38
Gain%
+0.56
.
CURI
.
CURIOSITYSTREAM CL A
NameHeader
CURIOSITYSTREAM CL A
Last Signal
BUY
Bought at
2.4900
Prev.Close
2.4500
Last Close
2.4900
0.00
.
CV
.
CAPSOVISION
NameHeader
CAPSOVISION
Last Signal
BUY
Bought at
6.6300
Prev.Close
6.6200
Last Close
6.6300
0.00
.
CZWI
.
CITIZENS COMMUNITY BANCORP
NameHeader
CITIZENS COMMUNITY BANCORP
Last Signal
BUY
Bought at
21.65
Prev.Close
21.40
Last Close
22.00
Gain%
+1.62
.
DCGO
.
DOCGO
NameHeader
DOCGO
Last Signal
BUY
Bought at
0.6351
Prev.Close
0.6313
Last Close
0.6497
Gain%
+2.30
.
DFNSW
.
T3 DEFENSE EQY WARRANTS
NameHeader
T3 DEFENSE EQY WARRANTS
Last Signal
BUY
Bought at
0.1307
Prev.Close
0.1018
Last Close
0.1307
0.00
.
DTI
.
DRILLING TOOLS INTERNATIONAL
NameHeader
DRILLING TOOLS INTERNATIONAL
Last Signal
BUY
Bought at
2.2800
Prev.Close
2.2600
Last Close
2.2900
Gain%
+0.44
.
DUO
.
FANGDD NETWORK GROUP CL A
NameHeader
FANGDD NETWORK GROUP CL A
Last Signal
BUY
Bought at
0.6097
Prev.Close
0.6072
Last Close
0.6097
0.00
.
EFSI
.
EAGLE FINANCIAL SERVICES
NameHeader
EAGLE FINANCIAL SERVICES
Last Signal
BUY
Bought at
41.48
Prev.Close
41.26
Last Close
41.48
0.00
.
ESPO
.
VANECK VIDEO GAMING AND ESPORTS ETF
NameHeader
VANECK VIDEO GAMING AND ESPORTS ETF
Last Signal
BUY
Bought at
96.46
Prev.Close
94.01
Last Close
96.46
0.00
.
ETON
.
ETON PHARMACEUTCIALS
NameHeader
ETON PHARMACEUTCIALS
Last Signal
BUY
Bought at
46.97
Prev.Close
46.66
Last Close
48.13
Gain%
+2.47
.
EUDAW
.
EUDA HEALTH HOLDINGS EQY WARRANT
NameHeader
EUDA HEALTH HOLDINGS EQY WARRANT
Last Signal
BUY
Bought at
0.0251
Prev.Close
0.0298
Last Close
0.0300
Gain%
+19.52
.
EXPI
.
EXP WORLD HOLDINGS
NameHeader
EXP WORLD HOLDINGS
Last Signal
BUY
Bought at
6.5800
Prev.Close
6.5200
Last Close
6.7400
Gain%
+2.43
.
FAAR
.
FT ALTERNATIVE ABSLT RTRN STRTGY ETF
NameHeader
FT ALTERNATIVE ABSLT RTRN STRTGY ETF
Last Signal
BUY
Bought at
31.27
Prev.Close
30.99
Last Close
31.27
0.00
.
FEAT
.
YIELDMAX DORSEY WRHT FETD 5 INC ETF
NameHeader
YIELDMAX DORSEY WRHT FETD 5 INC ETF
Last Signal
BUY
Bought at
17.76
Prev.Close
17.41
Last Close
17.92
Gain%
+0.90
.
FFBC
.
FIRST FINANCIAL BANCORP
NameHeader
FIRST FINANCIAL BANCORP
Last Signal
BUY
Bought at
33.82
Prev.Close
33.79
Last Close
33.82
0.00
.
FFIN
.
FIRST FINANCIAL BANKSHARES
NameHeader
FIRST FINANCIAL BANKSHARES
Last Signal
BUY
Bought at
35.24
Prev.Close
35.21
Last Close
35.24
0.00
.
FIEE
.
FIEE
NameHeader
FIEE
Last Signal
BUY
Bought at
3.1300
Prev.Close
2.8300
Last Close
3.2000
Gain%
+2.24
.
FINW
.
FINWISE BANCORP
NameHeader
FINWISE BANCORP
Last Signal
BUY
Bought at
14.10
Prev.Close
13.96
Last Close
14.10
0.00
.
FIVY
.
YIELDMAX DORSEY WRGT HYBRD 5 INC ETF
NameHeader
YIELDMAX DORSEY WRGT HYBRD 5 INC ETF
Last Signal
BUY
Bought at
24.55
Prev.Close
23.75
Last Close
24.55
0.00
.
FIZZ
.
NATIONAL BEVERAGE
NameHeader
NATIONAL BEVERAGE
Last Signal
BUY
Bought at
32.69
Prev.Close
32.54
Last Close
32.69
0.00
.
FLNT
.
FLUENT
NameHeader
FLUENT
Last Signal
BUY
Bought at
3.4650
Prev.Close
3.4350
Last Close
3.5600
Gain%
+2.74
.
FMAO
.
FARMERS AND MERCHANTS BANCORP
NameHeader
FARMERS AND MERCHANTS BANCORP
Last Signal
BUY
Bought at
34.72
Prev.Close
34.44
Last Close
35.07
Gain%
+1.01
.
FNWB
.
FIRST NORTHWEST
NameHeader
FIRST NORTHWEST
Last Signal
BUY
Bought at
12.01
Prev.Close
11.79
Last Close
12.01
0.00
.
FNWD
.
FINWARD BANCORP
NameHeader
FINWARD BANCORP
Last Signal
BUY
Bought at
43.81
Prev.Close
44.38
Last Close
44.24
Gain%
+0.98
.
FSUN
.
FIRSTSUN CAPITAL BANCORP
NameHeader
FIRSTSUN CAPITAL BANCORP
Last Signal
BUY
Bought at
38.93
Prev.Close
39.34
Last Close
39.09
Gain%
+0.41
.
FTCS
.
FIRST TRUST CAPITAL STRENGTH ETF
NameHeader
FIRST TRUST CAPITAL STRENGTH ETF
Last Signal
BUY
Bought at
100.32
Prev.Close
100.21
Last Close
100.45
Gain%
+0.13
.
FTGC
.
FIRST TRUST GBL TTCL COMDTY STRA ETF
NameHeader
FIRST TRUST GBL TTCL COMDTY STRA ETF
Last Signal
BUY
Bought at
28.97
Prev.Close
28.70
Last Close
28.97
0.00
.
FTLF
.
FITLIFE BRANDS
NameHeader
FITLIFE BRANDS
Last Signal
BUY
Bought at
10.13
Prev.Close
10.00
Last Close
10.25
Gain%
+1.18
.
FTRE
.
FORTREA HOLDINGS
NameHeader
FORTREA HOLDINGS
Last Signal
BUY
Bought at
20.24
Prev.Close
20.70
Last Close
20.40
Gain%
+0.79
.
FTXG
.
FIRST TRUST NASDQ FOOD AD BEVERG ETF
NameHeader
FIRST TRUST NASDQ FOOD AD BEVERG ETF
Last Signal
BUY
Bought at
23.76
Prev.Close
23.69
Last Close
23.76
0.00
.
FXNC
.
FIRST NATIONAL
NameHeader
FIRST NATIONAL
Last Signal
BUY
Bought at
31.16
Prev.Close
30.28
Last Close
31.36
Gain%
+0.64
.
GAING
.
GLADSTONE INVESTMENT 7 125 NTS
NameHeader
GLADSTONE INVESTMENT 7 125 NTS
Last Signal
BUY
Bought at
25.02
Prev.Close
24.96
Last Close
25.02
0.00
.
GALT
.
GALECTIN THERAPEUTICS
NameHeader
GALECTIN THERAPEUTICS
Last Signal
BUY
Bought at
3.4700
Prev.Close
3.3900
Last Close
3.4900
Gain%
+0.58
.
GEG
.
GREAT ELM GROUP
NameHeader
GREAT ELM GROUP
Last Signal
BUY
Bought at
2.1900
Prev.Close
2.1650
Last Close
2.1900
0.00
.
GIGGW
.
GIGCAPITAL7 EQY WARRANT
NameHeader
GIGCAPITAL7 EQY WARRANT
Last Signal
BUY
Bought at
0.3702
Prev.Close
0.3650
Last Close
0.3702
0.00
.
GLIBA
.
GCI LIBERTY SERIES A
NameHeader
GCI LIBERTY SERIES A
Last Signal
BUY
Bought at
23.76
Prev.Close
23.70
Last Close
23.96
Gain%
+0.84
.
GLMD
.
GALMED PHARMACEUTICALS
NameHeader
GALMED PHARMACEUTICALS
Last Signal
BUY
Bought at
0.5553
Prev.Close
0.5340
Last Close
0.5597
Gain%
+0.79
.
GRI
.
GRI BIO
NameHeader
GRI BIO
Last Signal
BUY
Bought at
1.4545
Prev.Close
1.4300
Last Close
1.4700
Gain%
+1.07
.
GSUN
.
GOLDEN SUN HEALTH TECHNOLOG CL A
NameHeader
GOLDEN SUN HEALTH TECHNOLOG CL A
Last Signal
BUY
Bought at
0.1979
Prev.Close
0.1950
Last Close
0.3232
Gain%
+63.31
.
GTEC
.
GREENLAND TECHNOLOGIES HOLDING
NameHeader
GREENLAND TECHNOLOGIES HOLDING
Last Signal
BUY
Bought at
0.5353
Prev.Close
0.5282
Last Close
0.5401
Gain%
+0.90
.
GWAV
.
GREENWAVE TECHNOLOGY SOLUTIONS
NameHeader
GREENWAVE TECHNOLOGY SOLUTIONS
Last Signal
BUY
Bought at
2.5175
Prev.Close
2.4850
Last Close
3.0600
Gain%
+21.55
.
HUHU
.
HUHUTECH INTERNATIONAL GROUP
NameHeader
HUHUTECH INTERNATIONAL GROUP
Last Signal
BUY
Bought at
5.6700
Prev.Close
5.6100
Last Close
6.4500
Gain%
+13.76
.
IDN
.
INTELLICHECK
NameHeader
INTELLICHECK
Last Signal
BUY
Bought at
3.7150
Prev.Close
3.6400
Last Close
3.7150
0.00
.
ILMN
.
ILLUMINA
NameHeader
ILLUMINA
Last Signal
BUY
Bought at
194.31
Prev.Close
192.98
Last Close
194.82
Gain%
+0.26
.
INHD
.
INNO HOLDINGS
NameHeader
INNO HOLDINGS
Last Signal
BUY
Bought at
1.2900
Prev.Close
1.0500
Last Close
39.49
Gain%
+2961.24
.
IOBT
.
IO BIOTECH
NameHeader
IO BIOTECH
Last Signal
BUY
Bought at
0.0330
Prev.Close
0.0323
Last Close
0.0480
Gain%
+45.45
.
IQST
.
IQSTEL
NameHeader
IQSTEL
Last Signal
BUY
Bought at
1.0800
Prev.Close
1.0000
Last Close
1.0800
0.00
.
ITIC
.
INVESTORS TITLE
NameHeader
INVESTORS TITLE
Last Signal
BUY
Bought at
293.99
Prev.Close
290.71
Last Close
296.58
Gain%
+0.88
.
JBDI
.
JBDI HOLDINGS
NameHeader
JBDI HOLDINGS
Last Signal
BUY
Bought at
1.1400
Prev.Close
1.0800
Last Close
1.2100
Gain%
+6.14
.
JCTC
.
JEWETT CAMERON TRADING
NameHeader
JEWETT CAMERON TRADING
Last Signal
BUY
Bought at
2.5451
Prev.Close
2.5100
Last Close
2.5500
Gain%
+0.19
.
JF
.
J AND FRIENDS HOLDINGS ADS REP 7
NameHeader
J AND FRIENDS HOLDINGS ADS REP 7
Last Signal
BUY
Bought at
0.8853
Prev.Close
0.8600
Last Close
0.8900
Gain%
+0.53
.
JFBR
.
JEFFS BRANDS
NameHeader
JEFFS BRANDS
Last Signal
BUY
Bought at
2.5300
Prev.Close
2.2000
Last Close
3.0800
Gain%
+21.74
.
JWEL
.
JOWELL GLOBAL
NameHeader
JOWELL GLOBAL
Last Signal
BUY
Bought at
1.8886
Prev.Close
1.8600
Last Close
1.8977
Gain%
+0.48
.
JXG
.
JX LUXVENTURE GROUP
NameHeader
JX LUXVENTURE GROUP
Last Signal
BUY
Bought at
6.9194
Prev.Close
6.9400
Last Close
6.9868
Gain%
+0.97
.
KEQU
.
KEWAUNEE SCIENTIFIC
NameHeader
KEWAUNEE SCIENTIFIC
Last Signal
BUY
Bought at
36.62
Prev.Close
35.55
Last Close
36.62
0.00
.
KJD
.
KRANESHARES 2X LONG JD DAILY ETF
NameHeader
KRANESHARES 2X LONG JD DAILY ETF
Last Signal
BUY
Bought at
21.73
Prev.Close
21.42
Last Close
21.96
Gain%
+1.05
.
KNDI
.
KANDI TECHNOLOGIES GROUP
NameHeader
KANDI TECHNOLOGIES GROUP
Last Signal
BUY
Bought at
0.6597
Prev.Close
0.6320
Last Close
0.6619
Gain%
+0.33
.
KSPI
.
JSC KASPI GLOBAL
NameHeader
JSC KASPI GLOBAL
Last Signal
BUY
Bought at
87.14
Prev.Close
86.68
Last Close
87.14
0.00
.
LAB
.
STANDARD BIOTOOL
NameHeader
STANDARD BIOTOOL
Last Signal
BUY
Bought at
0.8105
Prev.Close
0.7947
Last Close
0.8739
Gain%
+7.82
.
LBRDA
.
LIBERTY BROADBAN
NameHeader
LIBERTY BROADBAN
Last Signal
BUY
Bought at
32.81
Prev.Close
32.86
Last Close
34.06
Gain%
+3.81
.
LBTYK
.
LIBERTY GLOBAL C
NameHeader
LIBERTY GLOBAL C
Last Signal
BUY
Bought at
10.02
Prev.Close
9.9700
Last Close
10.25
Gain%
+2.30
.
LIFE
.
ETHOS TECHNOLOGI
NameHeader
ETHOS TECHNOLOGI
Last Signal
BUY
Bought at
19.67
Prev.Close
18.80
Last Close
19.84
Gain%
+0.86
.
LMBS
.
FRST TRT LOW DRT
NameHeader
FRST TRT LOW DRT
Last Signal
BUY
Bought at
49.49
Prev.Close
49.46
Last Close
49.49
0.00
.
LNZAW
.
LANZATECH GLOBAL
NameHeader
LANZATECH GLOBAL
Last Signal
BUY
Bought at
0.0182
Prev.Close
0.0200
Last Close
0.0199
Gain%
+9.34
.
LOAN
.
MANHATTAN BRIDGE
NameHeader
MANHATTAN BRIDGE
Last Signal
BUY
Bought at
4.1900
Prev.Close
4.1700
Last Close
4.2000
Gain%
+0.24
.
LX
.
LEXINFINTECH HOL
NameHeader
LEXINFINTECH HOL
Last Signal
BUY
Bought at
1.4900
Prev.Close
1.4500
Last Close
1.4900
0.00
.
LZ
.
LEGALZOOM COM OR
NameHeader
LEGALZOOM COM OR
Last Signal
BUY
Bought at
8.1900
Prev.Close
8.0800
Last Close
8.4200
Gain%
+2.81
.
MAMA
.
MAMA S CREATIONS
NameHeader
MAMA S CREATIONS
Last Signal
BUY
Bought at
18.00
Prev.Close
17.84
Last Close
18.19
Gain%
+1.06
.
MARPS
.
MARINE PETROLEUM
NameHeader
MARINE PETROLEUM
Last Signal
BUY
Bought at
4.7659
Prev.Close
4.5900
Last Close
4.7712
Gain%
+0.11
.
MASS
.
908 DEVICES
NameHeader
908 DEVICES
Last Signal
BUY
Bought at
7.4200
Prev.Close
7.0300
Last Close
7.6000
Gain%
+2.43
.
MEDP
.
MEDPACE HOLDINGS
NameHeader
MEDPACE HOLDINGS
Last Signal
BUY
Bought at
574.27
Prev.Close
570.97
Last Close
584.93
Gain%
+1.86
.
MEOH
.
METHANEX
NameHeader
METHANEX
Last Signal
BUY
Bought at
53.92
Prev.Close
53.20
Last Close
54.64
Gain%
+1.34
.
MLACR
.
MOUNTAIN LAKE ACQUISITION RTS
NameHeader
MOUNTAIN LAKE ACQUISITION RTS
Last Signal
BUY
Bought at
0.2800
Prev.Close
0.2100
Last Close
0.2800
0.00
.
MMSI
.
MERIT MEDICAL SYSTEMS
NameHeader
MERIT MEDICAL SYSTEMS
Last Signal
BUY
Bought at
77.99
Prev.Close
78.29
Last Close
80.84
Gain%
+3.65
.
MPLT
.
MAPLIGHT THERAPEUTICS
NameHeader
MAPLIGHT THERAPEUTICS
Last Signal
BUY
Bought at
12.75
Prev.Close
12.31
Last Close
15.02
Gain%
+17.80
.
MYCG
.
SSGA STATE STREET MY2027 COR BND ETF
NameHeader
SSGA STATE STREET MY2027 COR BND ETF
Last Signal
BUY
Bought at
24.97
Prev.Close
24.96
Last Close
24.97
0.00
.
NETG
.
LEVERAGE SHARES 2X LONG NET DLY ETF
NameHeader
LEVERAGE SHARES 2X LONG NET DLY ETF
Last Signal
BUY
Bought at
15.72
Prev.Close
15.29
Last Close
15.95
Gain%
+1.49
.
NEWT
.
NEWTEKONE
NameHeader
NEWTEKONE
Last Signal
BUY
Bought at
14.74
Prev.Close
14.70
Last Close
14.74
0.00
.
NTWK
.
NETSOL TECHNOLOGIES
NameHeader
NETSOL TECHNOLOGIES
Last Signal
BUY
Bought at
4.3700
Prev.Close
4.3200
Last Close
4.3900
Gain%
+0.46
.
NWBI
.
NORTHWEST BANCSHARES
NameHeader
NORTHWEST BANCSHARES
Last Signal
BUY
Bought at
15.89
Prev.Close
15.90
Last Close
15.89
0.00
.
OCCI
.
OFS CREDIT COMPANY
NameHeader
OFS CREDIT COMPANY
Last Signal
BUY
Bought at
2.4000
Prev.Close
2.3900
Last Close
2.4000
0.00
.
OFS
.
OFS CAPITAL
NameHeader
OFS CAPITAL
Last Signal
BUY
Bought at
3.4500
Prev.Close
3.3800
Last Close
3.4500
0.00
.
OKTA
.
OKTA CL A
NameHeader
OKTA CL A
Last Signal
BUY
Bought at
136.91
Prev.Close
136.21
Last Close
136.91
0.00
.
OSCG
.
LEVERAGE SHRES 2X LONG OSCR DALY ETF
NameHeader
LEVERAGE SHRES 2X LONG OSCR DALY ETF
Last Signal
BUY
Bought at
30.16
Prev.Close
25.33
Last Close
30.91
Gain%
+2.46
.
OXLC
.
OXFORD LANE CAPITAL
NameHeader
OXFORD LANE CAPITAL
Last Signal
BUY
Bought at
8.8300
Prev.Close
8.7500
Last Close
8.8300
0.00
.
OXLCG
.
OXFORD LANE CAPITAL 7 95 NTS
NameHeader
OXFORD LANE CAPITAL 7 95 NTS
Last Signal
BUY
Bought at
25.15
Prev.Close
25.14
Last Close
25.15
0.00
.
PAA
.
PLAINS ALL AMERICAN PIPELINE UNT
NameHeader
PLAINS ALL AMERICAN PIPELINE UNT
Last Signal
BUY
Bought at
24.89
Prev.Close
24.43
Last Close
24.89
0.00
.
PACB
.
PACIFIC BIOSCIENCES OF CALIFRNIA
NameHeader
PACIFIC BIOSCIENCES OF CALIFRNIA
Last Signal
BUY
Bought at
1.4000
Prev.Close
1.3900
Last Close
1.4000
0.00
.
PDBC
.
INVSC ACTVLY MNG OPTM YD DVRS ETF
NameHeader
INVSC ACTVLY MNG OPTM YD DVRS ETF
Last Signal
BUY
Bought at
17.50
Prev.Close
17.06
Last Close
17.57
Gain%
+0.40
.
PELI
.
PELICAN ACQUISITION
NameHeader
PELICAN ACQUISITION
Last Signal
BUY
Bought at
8.8400
Prev.Close
7.9500
Last Close
9.3300
Gain%
+5.54
.
PI
.
IMPINJ
NameHeader
IMPINJ
Last Signal
BUY
Bought at
134.13
Prev.Close
133.03
Last Close
139.30
Gain%
+3.85
.
PID
.
INVSC INTL DVDND ACHVRS ETF
NameHeader
INVSC INTL DVDND ACHVRS ETF
Last Signal
BUY
Bought at
23.49
Prev.Close
23.39
Last Close
23.49
0.00
.
PLUT
.
PLUTUS FINANCIAL GROUP
NameHeader
PLUTUS FINANCIAL GROUP
Last Signal
BUY
Bought at
2.8531
Prev.Close
2.9000
Last Close
2.9821
Gain%
+4.52
.
PTN
.
PALATIN TECHNOLOGIES
NameHeader
PALATIN TECHNOLOGIES
Last Signal
BUY
Bought at
8.0800
Prev.Close
7.6800
Last Close
8.0800
0.00
.
QBTZ
.
DEFIANCE DAILY TRGT 2X SHRT QBTS ETF
NameHeader
DEFIANCE DAILY TRGT 2X SHRT QBTS ETF
Last Signal
BUY
Bought at
5.1800
Prev.Close
4.9300
Last Close
5.7600
Gain%
+11.20
.
QCMD
.
DIREXION DAILY QCOM BEAR 1X ETF
NameHeader
DIREXION DAILY QCOM BEAR 1X ETF
Last Signal
BUY
Bought at
18.72
Prev.Close
18.56
Last Close
19.36
Gain%
+3.41
.
REBN
.
REBORN COFFEE
NameHeader
REBORN COFFEE
Last Signal
BUY
Bought at
1.2600
Prev.Close
1.2300
Last Close
1.3200
Gain%
+4.76
.
REYN
.
REYNOLDS CONSUMER PRODUCTS
NameHeader
REYNOLDS CONSUMER PRODUCTS
Last Signal
BUY
Bought at
25.70
Prev.Close
25.81
Last Close
25.70
0.00
.
RGS
.
REGIS
NameHeader
REGIS
Last Signal
BUY
Bought at
27.38
Prev.Close
27.29
Last Close
27.38
0.00
.
RMBI
.
RICHMOND MUTUAL BANCORPORATION
NameHeader
RICHMOND MUTUAL BANCORPORATION
Last Signal
BUY
Bought at
15.47
Prev.Close
15.47
Last Close
15.50
Gain%
+0.19
.
RMSGW
.
REAL MESSENGER EQY WARRANT
NameHeader
REAL MESSENGER EQY WARRANT
Last Signal
BUY
Bought at
0.0300
Prev.Close
0.0250
Last Close
0.0300
0.00
.
RSSS
.
RESEARCH SOLUTIONS
NameHeader
RESEARCH SOLUTIONS
Last Signal
BUY
Bought at
2.2300
Prev.Close
2.2000
Last Close
2.2400
Gain%
+0.45
.
RUBI
.
RUBICO
NameHeader
RUBICO
Last Signal
BUY
Bought at
2.1700
Prev.Close
2.1600
Last Close
2.1700
0.00
.
SAAQ
.
SPACE ASSET ACQUISITION CL A
NameHeader
SPACE ASSET ACQUISITION CL A
Last Signal
BUY
Bought at
10.20
Prev.Close
10.19
Last Close
10.20
0.00
.
SBAC
.
SBA COMMUNICATIONS CL A REIT
NameHeader
SBA COMMUNICATIONS CL A REIT
Last Signal
BUY
Bought at
175.89
Prev.Close
174.93
Last Close
186.29
Gain%
+5.91
.
SBCF
.
SEACOAST BANKING OF FLORIDA
NameHeader
SEACOAST BANKING OF FLORIDA
Last Signal
BUY
Bought at
33.84
Prev.Close
33.65
Last Close
34.10
Gain%
+0.77
.
SBLX
.
STABLEX TECHNOLOGIES
NameHeader
STABLEX TECHNOLOGIES
Last Signal
BUY
Bought at
2.7300
Prev.Close
2.5100
Last Close
3.1000
Gain%
+13.55
.
SBUX
.
STARBUCKS
NameHeader
STARBUCKS
Last Signal
BUY
Bought at
104.14
Prev.Close
103.10
Last Close
104.14
0.00
.
SCNI
.
SCINAI IMMUNOTHERAP ADR REP 4000
NameHeader
SCINAI IMMUNOTHERAP ADR REP 4000
Last Signal
BUY
Bought at
0.2494
Prev.Close
0.2640
Last Close
0.2667
Gain%
+6.94
.
SCSC
.
SCANSOURCE
NameHeader
SCANSOURCE
Last Signal
BUY
Bought at
57.38
Prev.Close
57.27
Last Close
57.38
0.00
.
SGMO
.
SANGAMO THERAPEUTICS
NameHeader
SANGAMO THERAPEUTICS
Last Signal
BUY
Bought at
0.1364
Prev.Close
0.1350
Last Close
0.1776
Gain%
+30.21
.
SGRY
.
SURGERY PARTNERS
NameHeader
SURGERY PARTNERS
Last Signal
BUY
Bought at
15.73
Prev.Close
15.58
Last Close
16.41
Gain%
+4.32
.
SKBL
.
SKYLINE BUILDERS GROUP HOLD CL A
NameHeader
SKYLINE BUILDERS GROUP HOLD CL A
Last Signal
BUY
Bought at
3.0600
Prev.Close
3.0200
Last Close
3.3000
Gain%
+7.84
.
SLSN
.
SOLESENCE
NameHeader
SOLESENCE
Last Signal
BUY
Bought at
0.9119
Prev.Close
0.9103
Last Close
0.9256
Gain%
+1.50
.
SONO
.
SONOS
NameHeader
SONOS
Last Signal
BUY
Bought at
16.92
Prev.Close
16.80
Last Close
17.52
Gain%
+3.55
.
SPCK
.
SPAC AND NEW ISSUE ETF
NameHeader
SPAC AND NEW ISSUE ETF
Last Signal
BUY
Bought at
22.24
Prev.Close
22.19
Last Close
22.26
Gain%
+0.07
.
SPPL
.
SIMPPLE
NameHeader
SIMPPLE
Last Signal
BUY
Bought at
3.3200
Prev.Close
3.1670
Last Close
3.3200
0.00
.
STAA
.
STAAR SURGICAL
NameHeader
STAAR SURGICAL
Last Signal
BUY
Bought at
23.69
Prev.Close
22.66
Last Close
23.87
Gain%
+0.77
.
SUUN
.
POWERBANK
NameHeader
POWERBANK
Last Signal
BUY
Bought at
1.4400
Prev.Close
1.5300
Last Close
1.4400
0.00
.
SYBT
.
STOCK YARDS BANCORP
NameHeader
STOCK YARDS BANCORP
Last Signal
BUY
Bought at
86.43
Prev.Close
85.42
Last Close
88.03
Gain%
+1.85
.
TIPT
.
TIPTREE
NameHeader
TIPTREE
Last Signal
BUY
Bought at
18.31
Prev.Close
18.05
Last Close
18.46
Gain%
+0.82
.
TIVC
.
TIVIC HEALTH SYSTEMS
NameHeader
TIVIC HEALTH SYSTEMS
Last Signal
BUY
Bought at
1.3100
Prev.Close
1.3300
Last Close
1.4000
Gain%
+6.87
.
TLSI
.
TRISALUS LIFE SCIENCES
NameHeader
TRISALUS LIFE SCIENCES
Last Signal
BUY
Bought at
4.3600
Prev.Close
4.3300
Last Close
4.3800
Gain%
+0.46
.
TRDA
.
ENTRADA THERAPEUTICS
NameHeader
ENTRADA THERAPEUTICS
Last Signal
BUY
Bought at
6.1400
Prev.Close
5.8300
Last Close
6.5500
Gain%
+6.68
.
TSMZ
.
DIREXION DAILY TSM BEAR 1X ETF
NameHeader
DIREXION DAILY TSM BEAR 1X ETF
Last Signal
BUY
Bought at
8.6000
Prev.Close
8.5000
Last Close
8.9000
Gain%
+3.49
.
ULTA
.
ULTA BEAUTY
NameHeader
ULTA BEAUTY
Last Signal
BUY
Bought at
504.42
Prev.Close
501.52
Last Close
508.09
Gain%
+0.73
.
UPWK
.
UPWORK
NameHeader
UPWORK
Last Signal
BUY
Bought at
9.5270
Prev.Close
9.8100
Last Close
9.5300
Gain%
+0.03
.
UROY
.
URANIUM ROYALTY
NameHeader
URANIUM ROYALTY
Last Signal
BUY
Bought at
2.9600
Prev.Close
2.7800
Last Close
3.0300
Gain%
+2.36
.
VGSH
.
VANGUARD SHORT TERM TREASURY ETF
NameHeader
VANGUARD SHORT TERM TREASURY ETF
Last Signal
BUY
Bought at
58.12
Prev.Close
58.08
Last Close
58.12
0.00
.
VNCE
.
VINCE HOLDING
NameHeader
VINCE HOLDING
Last Signal
BUY
Bought at
6.1100
Prev.Close
6.0400
Last Close
6.2200
Gain%
+1.80
.
VTIP
.
VANGUARD SHRT INF PROT SEC INDEX ETF
NameHeader
VANGUARD SHRT INF PROT SEC INDEX ETF
Last Signal
BUY
Bought at
49.65
Prev.Close
49.57
Last Close
49.68
Gain%
+0.06
.
VTVT
.
VTV THERAPEUTICS CL A
NameHeader
VTV THERAPEUTICS CL A
Last Signal
BUY
Bought at
31.48
Prev.Close
31.08
Last Close
31.48
0.00
.
WAI
.
TOP KINGWIN CL A
NameHeader
TOP KINGWIN CL A
Last Signal
BUY
Bought at
1.9792
Prev.Close
1.9200
Last Close
2.5606
Gain%
+29.38
.
WCBR
.
WISDOMTREE CYBERSECURITY ETF
NameHeader
WISDOMTREE CYBERSECURITY ETF
Last Signal
BUY
Bought at
36.25
Prev.Close
36.18
Last Close
36.25
0.00
.
WGRX
.
WELLGISTICS HEALTH
NameHeader
WELLGISTICS HEALTH
Last Signal
BUY
Bought at
2.7596
Prev.Close
2.7100
Last Close
3.5200
Gain%
+27.55
.
WIMI
.
WIMI HOLOGRAM CLOUD CL B
NameHeader
WIMI HOLOGRAM CLOUD CL B
Last Signal
BUY
Bought at
1.1600
Prev.Close
1.1400
Last Close
1.2000
Gain%
+3.45
.
WING
.
WINGSTOP
NameHeader
WINGSTOP
Last Signal
BUY
Bought at
139.00
Prev.Close
134.87
Last Close
139.45
Gain%
+0.32
.
WKHS
.
WORKHORSE GROUP
NameHeader
WORKHORSE GROUP
Last Signal
BUY
Bought at
3.0000
Prev.Close
2.9700
Last Close
3.0700
Gain%
+2.33
.
XERS
.
XERIS BIOPHARMA HOLDINGS
NameHeader
XERIS BIOPHARMA HOLDINGS
Last Signal
BUY
Bought at
8.3800
Prev.Close
8.2400
Last Close
8.3800
0.00
.
XHG
.
XCHANGE TEC ADS REP 2400
NameHeader
XCHANGE TEC ADS REP 2400
Last Signal
BUY
Bought at
0.9701
Prev.Close
0.9665
Last Close
0.9701
0.00
.
YHC
.
LQR HOUSE
NameHeader
LQR HOUSE
Last Signal
BUY
Bought at
1.5050
Prev.Close
1.3900
Last Close
1.6100
Gain%
+6.98
.
ZD
.
ZIFF DAVIS
NameHeader
ZIFF DAVIS
Last Signal
BUY
Bought at
53.27
Prev.Close
52.93
Last Close
54.27
Gain%
+1.88
.
ZSQR
.
Z SQUARED
NameHeader
Z SQUARED
Last Signal
BUY
Bought at
5.0950
Prev.Close
4.8200
Last Close
5.2900
Gain%
+3.83
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more