NASDAQ Signal List

.

AAPB

.

GRANITESHARES AAPL DAILY ETF

Last Signal

BUY

Bought at

29.96

Prev.Close

28.98

Last Close

30.50

Gain%

+1.83

.

AAPU

.

DIREXION DAILY AAPL BULL 2X ETF

Last Signal

BUY

Bought at

30.90

Prev.Close

30.06

Last Close

31.57

Gain%

+2.17

.

ABSI

.

ABSCI

Last Signal

BUY

Bought at

3.3600

Prev.Close

3.2300

Last Close

3.5800

Gain%

+6.55

.

ABTS

.

ABITS GROUP

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.1900

Last Close

1.5300

Gain%

+18.60

.

ACAD

.

ACADIA PHARMACEUTICALS

Last Signal

BUY

Bought at

22.17

Prev.Close

21.25

Last Close

22.17

0.00

.

ACRS

.

ACLARIS THERAPEUTICS

Last Signal

BUY

Bought at

4.1400

Prev.Close

3.9800

Last Close

4.2500

Gain%

+2.66

.

AENT

.

ALLIANCE ENTERTAINMENT HOLD CL A

Last Signal

BUY

Bought at

7.0675

Prev.Close

6.9300

Last Close

7.1200

Gain%

+0.74

.

AIRJ

.

AIRJOULE TECHNOLOGIES CL A

Last Signal

BUY

Bought at

3.1800

Prev.Close

3.1200

Last Close

3.3000

Gain%

+3.77

.

AIXC

.

AIXCRYPTO HOLDINGS

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.2800

Last Close

1.3800

Gain%

+6.98

.

ALBT

.

AVALON GLOBOCARE

Last Signal

BUY

Bought at

0.4190

Prev.Close

0.4150

Last Close

0.4490

Gain%

+7.16

.

ALCO

.

ALICO

Last Signal

BUY

Bought at

43.18

Prev.Close

42.94

Last Close

43.18

0.00

.

ALGM

.

ALLEGRO MICROSYSTEMS

Last Signal

BUY

Bought at

39.31

Prev.Close

38.22

Last Close

40.00

Gain%

+1.76

.

ALKS

.

ALKERMES

Last Signal

BUY

Bought at

34.53

Prev.Close

33.76

Last Close

34.53

0.00

.

AMAL

.

AMALGAMATED FINANCIAL

Last Signal

BUY

Bought at

42.83

Prev.Close

42.00

Last Close

43.50

Gain%

+1.56

.

AMRN

.

AMARIN ADR REP 20

Last Signal

BUY

Bought at

14.98

Prev.Close

14.72

Last Close

14.98

0.00

.

AMSC

.

AMERICAN SUPERCONDUCTOR

Last Signal

BUY

Bought at

39.37

Prev.Close

37.97

Last Close

39.72

Gain%

+0.89

.

ANIP

.

ANI PHARMACEUTICALS

Last Signal

BUY

Bought at

79.67

Prev.Close

78.07

Last Close

80.92

Gain%

+1.57

.

ANTX

.

AN2 THERAPEUTICS

Last Signal

BUY

Bought at

3.2900

Prev.Close

3.1400

Last Close

3.6100

Gain%

+9.73

.

AOUT

.

AMERICAN OUTDOOR BRANDS

Last Signal

BUY

Bought at

9.5700

Prev.Close

9.3400

Last Close

9.6300

Gain%

+0.63

.

ARCB

.

ARCBEST

Last Signal

BUY

Bought at

116.83

Prev.Close

114.17

Last Close

118.64

Gain%

+1.55

.

AROW

.

ARROW FINANCIAL

Last Signal

BUY

Bought at

36.85

Prev.Close

36.39

Last Close

37.37

Gain%

+1.41

.

ASUR

.

ASURE SOFTWARE

Last Signal

BUY

Bought at

9.0400

Prev.Close

8.9100

Last Close

9.1500

Gain%

+1.22

.

ATLCZ

.

ATLANTICUS HOLDINGS 9 25 SNR NTS

Last Signal

BUY

Bought at

25.26

Prev.Close

25.21

Last Close

25.26

0.00

.

ATXG

.

ADDENTAX GROUP

Last Signal

BUY

Bought at

5.9800

Prev.Close

5.9200

Last Close

6.0800

Gain%

+1.67

.

AVBH

.

AVIDBANK HOLDINGS

Last Signal

BUY

Bought at

29.86

Prev.Close

29.28

Last Close

29.89

Gain%

+0.10

.

BITF

.

BITFARMS

Last Signal

BUY

Bought at

1.9700

Prev.Close

1.9800

Last Close

1.9800

Gain%

+0.51

.

BJRI

.

BJS RESTAURANTS

Last Signal

BUY

Bought at

38.73

Prev.Close

37.30

Last Close

39.19

Gain%

+1.19

.

BKMS

.

BNY MELLON MUNICIPAL SHORT DURA ETF

Last Signal

BUY

Bought at

25.58

Prev.Close

25.54

Last Close

25.58

0.00

.

BMOP

.

BNY MELLON MUNICIPAL OPPORTUN ETF

Last Signal

BUY

Bought at

24.87

Prev.Close

24.82

Last Close

24.93

Gain%

+0.24

.

BNKK

.

BONK

Last Signal

BUY

Bought at

2.8300

Prev.Close

2.7500

Last Close

2.9200

Gain%

+3.18

.

BPOP

.

POPULAR

Last Signal

BUY

Bought at

146.00

Prev.Close

144.36

Last Close

146.90

Gain%

+0.62

.

BRLS

.

BOREALIS FOODS CL A

Last Signal

BUY

Bought at

0.9400

Prev.Close

0.9371

Last Close

0.9400

0.00

.

BTAI

.

BIOXCEL THERAPEUTICS

Last Signal

BUY

Bought at

1.1100

Prev.Close

1.0700

Last Close

1.1500

Gain%

+3.60

.

BTCT

.

BTC DIGITAL

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.2600

Last Close

1.3200

Gain%

+0.76

.

BTSG

.

BRIGHTSPRING HEALTH SERVICES

Last Signal

BUY

Bought at

46.89

Prev.Close

45.80

Last Close

47.27

Gain%

+0.81

.

BZAI

.

BLAIZE HOLDINGS

Last Signal

BUY

Bought at

2.0380

Prev.Close

1.7300

Last Close

2.5200

Gain%

+23.65

.

CABR

.

CARING BRANDS

Last Signal

BUY

Bought at

1.1918

Prev.Close

1.1600

Last Close

1.2100

Gain%

+1.53

.

CALM

.

CAL MAINE FOODS

Last Signal

BUY

Bought at

76.60

Prev.Close

76.31

Last Close

76.60

0.00

.

CASY

.

CASEYS GENERAL STORES

Last Signal

BUY

Bought at

745.48

Prev.Close

737.22

Last Close

754.72

Gain%

+1.24

.

CBAT

.

CBAK ENERGY TECHNOLO

Last Signal

BUY

Bought at

0.8203

Prev.Close

0.8135

Last Close

0.8203

0.00

.

CBIO

.

CRESCENT BIOPHARMA

Last Signal

BUY

Bought at

19.98

Prev.Close

19.45

Last Close

21.28

Gain%

+6.51

.

CBUS

.

CIBUS CL A

Last Signal

BUY

Bought at

1.5200

Prev.Close

1.4300

Last Close

1.5900

Gain%

+4.61

.

CHAI

.

CORE AI HOLDINGS

Last Signal

BUY

Bought at

1.0750

Prev.Close

1.0600

Last Close

1.0800

Gain%

+0.47

.

CHCI

.

COMSTOCK HOLDING COMPANIES CL A

Last Signal

BUY

Bought at

18.60

Prev.Close

18.20

Last Close

18.76

Gain%

+0.86

.

CHR

.

CHEER HOLDING CL A

Last Signal

BUY

Bought at

1.6700

Prev.Close

1.5900

Last Close

1.7100

Gain%

+2.40

.

CING

.

CINGULATE

Last Signal

BUY

Bought at

5.3500

Prev.Close

5.2600

Last Close

5.4500

Gain%

+1.87

.

CLOA

.

ISHARES AAA CLO ACTIVE ETF

Last Signal

BUY

Bought at

51.86

Prev.Close

51.82

Last Close

51.86

0.00

.

CLYM

.

CLIMB BIO

Last Signal

BUY

Bought at

9.0600

Prev.Close

8.8200

Last Close

9.1600

Gain%

+1.10

.

CMCO

.

COLUMBUS MCKINNON

Last Signal

BUY

Bought at

15.48

Prev.Close

15.00

Last Close

15.71

Gain%

+1.49

.

CNVS

.

CINEVERSE CL A

Last Signal

BUY

Bought at

2.4400

Prev.Close

2.3700

Last Close

2.4500

Gain%

+0.41

.

CSX

.

CSX

Last Signal

BUY

Bought at

43.32

Prev.Close

42.72

Last Close

43.32

0.00

.

CTBI

.

COMMUNITY TRUST BANCORP

Last Signal

BUY

Bought at

66.25

Prev.Close

64.85

Last Close

67.04

Gain%

+1.19

.

CTSH

.

COGNIZANT TECHNOLOGY SOLUTN CL A

Last Signal

BUY

Bought at

61.30

Prev.Close

60.53

Last Close

61.30

0.00

.

CTSO

.

CYTOSORBENTS

Last Signal

BUY

Bought at

0.6200

Prev.Close

0.6100

Last Close

0.6600

Gain%

+6.45

.

CVBF

.

CVB FINANCIAL

Last Signal

BUY

Bought at

20.51

Prev.Close

20.08

Last Close

20.68

Gain%

+0.83

.

CVCO

.

CAVCO INDUSTRIES

Last Signal

BUY

Bought at

520.77

Prev.Close

503.05

Last Close

539.06

Gain%

+3.51

.

CVGW

.

CALAVO GROWERS

Last Signal

BUY

Bought at

27.17

Prev.Close

26.67

Last Close

27.17

0.00

.

CZFS

.

CITIZENS FINANCIAL SERVICES

Last Signal

BUY

Bought at

66.48

Prev.Close

64.80

Last Close

68.35

Gain%

+2.81

.

DAKT

.

DAKTRONICS

Last Signal

BUY

Bought at

19.46

Prev.Close

19.07

Last Close

19.67

Gain%

+1.08

.

DGII

.

DIGI INTERNATIONAL

Last Signal

BUY

Bought at

54.98

Prev.Close

53.65

Last Close

54.98

0.00

.

DLHC

.

DLH HOLDINGS

Last Signal

BUY

Bought at

6.1100

Prev.Close

6.0600

Last Close

6.3600

Gain%

+4.09

.

DLLL

.

GRANITESHARES 2X LONG DELL DAILY ETF

Last Signal

BUY

Bought at

47.87

Prev.Close

47.69

Last Close

49.07

Gain%

+2.51

.

DLTR

.

DOLLAR TREE

Last Signal

BUY

Bought at

102.60

Prev.Close

99.93

Last Close

105.93

Gain%

+3.25

.

DOO

.

BRP SUB VOTG

Last Signal

BUY

Bought at

55.90

Prev.Close

54.90

Last Close

57.85

Gain%

+3.49

.

DVY

.

ISHARES SELECT DIVIDEND ETF

Last Signal

BUY

Bought at

153.15

Prev.Close

152.88

Last Close

153.15

0.00

.

DXCM

.

DEXCOM

Last Signal

BUY

Bought at

62.82

Prev.Close

61.23

Last Close

63.98

Gain%

+1.85

.

EDSA

.

EDESA BIOTECH

Last Signal

BUY

Bought at

5.5350

Prev.Close

5.1400

Last Close

5.9300

Gain%

+7.14

.

ELFY

.

ALPS ELCTRFCATION INFRSTRCTR ETF

Last Signal

BUY

Bought at

42.48

Prev.Close

42.05

Last Close

42.48

0.00

.

EMAT

.

EVOLUTION METALS AND TECHNOLOGIE

Last Signal

BUY

Bought at

8.1700

Prev.Close

8.0000

Last Close

8.3400

Gain%

+2.08

.

EMPD

.

EMPERY DIGITAL

Last Signal

BUY

Bought at

5.1500

Prev.Close

5.0400

Last Close

5.2200

Gain%

+1.36

.

ENGS

.

ENERGYS GROUP

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.1700

Last Close

1.2100

0.00

.

EPOW

.

SUNRISE NEW ENERGY CL A

Last Signal

BUY

Bought at

0.7810

Prev.Close

0.7759

Last Close

0.7810

0.00

.

EPSM

.

EPSIUM ENTERPRISE CL A

Last Signal

BUY

Bought at

1.4265

Prev.Close

1.3900

Last Close

1.4265

0.00

.

EQPT

.

EQUIPMENTSHARE COM CL A

Last Signal

BUY

Bought at

21.24

Prev.Close

20.21

Last Close

21.37

Gain%

+0.61

.

ERNA

.

ERNEXA THERAPEUTICS

Last Signal

BUY

Bought at

0.2041

Prev.Close

0.1970

Last Close

0.2078

Gain%

+1.81

.

ESOA

.

ENERGY SERVICES OF AMERICA

Last Signal

BUY

Bought at

14.95

Prev.Close

14.69

Last Close

15.43

Gain%

+3.21

.

EVRG

.

EVERGY

Last Signal

BUY

Bought at

82.33

Prev.Close

82.00

Last Close

82.37

Gain%

+0.05

.

EYE

.

NATIONAL VISION HOLDINGS

Last Signal

BUY

Bought at

25.68

Prev.Close

24.87

Last Close

25.68

0.00

.

EZGO

.

EZGO TECHNOLOGIES

Last Signal

BUY

Bought at

1.3731

Prev.Close

1.3350

Last Close

1.3800

Gain%

+0.50

.

FBYD

.

FALCON S BEYOND GLOBAL CL A

Last Signal

BUY

Bought at

12.21

Prev.Close

12.05

Last Close

13.57

Gain%

+11.14

.

FCBC

.

FIRST COMMUNITY BANKSHARES

Last Signal

BUY

Bought at

43.02

Prev.Close

42.23

Last Close

43.31

Gain%

+0.67

.

FGBI

.

FIRST GUARANTY BANCSHARES

Last Signal

BUY

Bought at

9.7700

Prev.Close

9.7000

Last Close

9.8100

Gain%

+0.41

.

FKWL

.

FRANKLIN WIRELESS

Last Signal

BUY

Bought at

3.6900

Prev.Close

3.6600

Last Close

3.7900

Gain%

+2.71

.

FLD

.

FOLD HOLDINGS CL A

Last Signal

BUY

Bought at

1.5600

Prev.Close

1.1500

Last Close

1.5600

0.00

.

FMTM

.

MARKETDESK FOCUSED U S MOMENTUM ETF

Last Signal

BUY

Bought at

37.80

Prev.Close

37.49

Last Close

38.08

Gain%

+0.74

.

FNLC

.

FIRST BANCORP

Last Signal

BUY

Bought at

29.19

Prev.Close

28.67

Last Close

29.42

Gain%

+0.79

.

FRAF

.

FRANKLIN FINANCIAL SERVICES

Last Signal

BUY

Bought at

57.16

Prev.Close

56.36

Last Close

58.47

Gain%

+2.29

.

FRPH

.

FRP HOLDINGS

Last Signal

BUY

Bought at

22.30

Prev.Close

22.06

Last Close

22.30

0.00

.

FUSE

.

FUSEMACHINES

Last Signal

BUY

Bought at

1.8000

Prev.Close

1.7600

Last Close

1.8300

Gain%

+1.67

.

GLMD

.

GALMED PHARMACEUTICALS

Last Signal

BUY

Bought at

0.7464

Prev.Close

0.7390

Last Close

0.7555

Gain%

+1.22

.

GLSI

.

GREENWICH LIFESCIENCES

Last Signal

BUY

Bought at

27.74

Prev.Close

27.10

Last Close

27.74

0.00

.

GNTX

.

GENTEX

Last Signal

BUY

Bought at

22.28

Prev.Close

21.82

Last Close

22.63

Gain%

+1.57

.

GOAI

.

EVA LIVE

Last Signal

BUY

Bought at

4.0794

Prev.Close

3.9400

Last Close

4.2600

Gain%

+4.43

.

GVH

.

GLOBAVEND HOLDINGS

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.7800

Last Close

2.8400

Gain%

+1.07

.

HALO

.

HALOZYME THERAPEUTICS

Last Signal

BUY

Bought at

68.60

Prev.Close

66.64

Last Close

69.29

Gain%

+1.01

.

HIFS

.

HINGHAM INSTITUTION FOR SAVINGS

Last Signal

BUY

Bought at

306.98

Prev.Close

300.80

Last Close

307.64

Gain%

+0.21

.

HIHO

.

HIGHWAY HOLDINGS

Last Signal

BUY

Bought at

0.8563

Prev.Close

0.8189

Last Close

0.8882

Gain%

+3.73

.

HPAI

.

HELPORT AI

Last Signal

BUY

Bought at

1.5250

Prev.Close

1.4400

Last Close

1.5300

Gain%

+0.33

.

HQI

.

HIREQUEST

Last Signal

BUY

Bought at

10.32

Prev.Close

10.18

Last Close

10.44

Gain%

+1.16

.

HSTM

.

HEALTHSTREAM

Last Signal

BUY

Bought at

21.62

Prev.Close

21.36

Last Close

21.73

Gain%

+0.51

.

HTLD

.

HEARTLAND EXPRESS

Last Signal

BUY

Bought at

11.52

Prev.Close

11.33

Last Close

11.63

Gain%

+0.95

.

HUTG

.

LEVERAGE SHARES 2X LONG HUT DLY ETF

Last Signal

BUY

Bought at

15.51

Prev.Close

14.42

Last Close

16.03

Gain%

+3.29

.

IGIC

.

INTERNATINL GNRL INSRNCE HLDNGS

Last Signal

BUY

Bought at

26.70

Prev.Close

26.49

Last Close

26.96

Gain%

+0.97

.

IMCV

.

ISHARES MORNINGSTAR MID CAP ETF

Last Signal

BUY

Bought at

88.15

Prev.Close

87.54

Last Close

88.56

Gain%

+0.47

.

IMDX

.

INSIGHT MOLECULAR DIAGNOSTICS

Last Signal

BUY

Bought at

3.6500

Prev.Close

3.5100

Last Close

3.8400

Gain%

+5.21

.

IMKTA

.

INGLES MARKETS CL A

Last Signal

BUY

Bought at

90.86

Prev.Close

89.32

Last Close

91.39

Gain%

+0.58

.

INGN

.

INOGEN

Last Signal

BUY

Bought at

6.6900

Prev.Close

6.5900

Last Close

6.8200

Gain%

+1.94

.

IOBT

.

IO BIOTECH

Last Signal

BUY

Bought at

0.0330

Prev.Close

0.0323

Last Close

0.0480

Gain%

+45.45

.

IOSP

.

INNOSPEC

Last Signal

BUY

Bought at

75.83

Prev.Close

75.09

Last Close

76.19

Gain%

+0.47

.

ISTB

.

ISHARES CORE 1-5 YEAR USD BOND ETF

Last Signal

BUY

Bought at

48.61

Prev.Close

48.50

Last Close

48.61

0.00

.

ITRN

.

ITURAN LOC AND CON

Last Signal

BUY

Bought at

55.97

Prev.Close

54.92

Last Close

55.97

0.00

.

JBHT

.

JB HUNT TRANSPORT SERVICES

Last Signal

BUY

Bought at

240.06

Prev.Close

238.32

Last Close

245.08

Gain%

+2.09

.

JFBR

.

JEFFS BRANDS

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.2000

Last Close

3.0800

Gain%

+21.74

.

JG

.

AURORA MOBILE ADR

Last Signal

BUY

Bought at

6.7566

Prev.Close

6.6501

Last Close

7.1700

Gain%

+6.12

.

JYD

.

JAYUD GLOBAL LOGISTICS CLASS A

Last Signal

BUY

Bought at

3.0323

Prev.Close

3.2300

Last Close

3.1100

Gain%

+2.56

.

KMB

.

KIMBERLY CLARK

Last Signal

BUY

Bought at

98.28

Prev.Close

97.97

Last Close

98.84

Gain%

+0.57

.

KPLT

.

KATAPULT HOLDINGS

Last Signal

BUY

Bought at

7.1700

Prev.Close

7.0900

Last Close

7.2000

Gain%

+0.42

.

LAUR

.

LAUREATE EDUCATI

Last Signal

BUY

Bought at

33.69

Prev.Close

33.18

Last Close

33.84

Gain%

+0.45

.

LBRX

.

LB PHARMACEUTICA

Last Signal

BUY

Bought at

29.03

Prev.Close

28.28

Last Close

30.52

Gain%

+5.13

.

LCNB

.

LCNB

Last Signal

BUY

Bought at

16.98

Prev.Close

16.56

Last Close

17.15

Gain%

+0.97

.

LEDS

.

SEMILEDS

Last Signal

BUY

Bought at

1.2600

Prev.Close

1.2400

Last Close

1.4200

Gain%

+12.70

.

LEGH

.

LEGACY HOUSING O

Last Signal

BUY

Bought at

21.14

Prev.Close

20.58

Last Close

21.78

Gain%

+3.03

.

LFST

.

LIFESTANCE HEALT

Last Signal

BUY

Bought at

6.8200

Prev.Close

6.6700

Last Close

6.8900

Gain%

+1.03

.

LHAI

.

LINKHOME HOLDING

Last Signal

BUY

Bought at

1.2500

Prev.Close

1.2340

Last Close

1.2700

Gain%

+1.60

.

LHSW

.

LIANHE SOWEL INT

Last Signal

BUY

Bought at

0.2020

Prev.Close

0.1932

Last Close

0.2050

Gain%

+1.49

.

LNAI

.

LUNAI BIOWORKS O

Last Signal

BUY

Bought at

0.3168

Prev.Close

0.3040

Last Close

0.3489

Gain%

+10.13

.

LULU

.

LULULEMON ATHLET

Last Signal

BUY

Bought at

166.09

Prev.Close

162.92

Last Close

167.28

Gain%

+0.72

.

LVHD

.

FRANKLIN U S LW

Last Signal

BUY

Bought at

42.98

Prev.Close

42.86

Last Close

43.14

Gain%

+0.39

.

MAMO

.

MASSIMO GROUP OR

Last Signal

BUY

Bought at

1.1700

Prev.Close

1.1900

Last Close

1.2300

Gain%

+5.13

.

MATW

.

MATTHEWS INTERNA

Last Signal

BUY

Bought at

27.50

Prev.Close

26.94

Last Close

27.54

Gain%

+0.15

.

MBIN

.

MERCHANTS BANCOR

Last Signal

BUY

Bought at

48.03

Prev.Close

47.11

Last Close

48.91

Gain%

+1.83

.

MBUU

.

MALIBU BOATS CL A

Last Signal

BUY

Bought at

25.48

Prev.Close

24.73

Last Close

26.54

Gain%

+4.16

.

MCHX

.

MARCHEX CL B

Last Signal

BUY

Bought at

1.5900

Prev.Close

1.5400

Last Close

1.6800

Gain%

+5.66

.

MDBH

.

MDB CAPITAL HOLDINGS CL A

Last Signal

BUY

Bought at

3.6800

Prev.Close

3.5600

Last Close

3.9200

Gain%

+6.52

.

MDCX

.

MEDICUS PHARMA

Last Signal

BUY

Bought at

0.3110

Prev.Close

0.3003

Last Close

0.3513

Gain%

+12.96

.

MDGL

.

MADRIGAL PHARMACEUTICALS

Last Signal

BUY

Bought at

532.02

Prev.Close

524.76

Last Close

532.02

0.00

.

MIDD

.

MIDDLEBY

Last Signal

BUY

Bought at

141.95

Prev.Close

139.45

Last Close

144.10

Gain%

+1.51

.

MMSI

.

MERIT MEDICAL SYSTEMS

Last Signal

BUY

Bought at

70.93

Prev.Close

70.10

Last Close

70.93

0.00

.

MNOV

.

MEDICINOVA

Last Signal

BUY

Bought at

1.4600

Prev.Close

1.4400

Last Close

1.4600

0.00

.

MNST

.

MONSTER BEVERAGE

Last Signal

BUY

Bought at

76.00

Prev.Close

75.36

Last Close

76.72

Gain%

+0.95

.

MODD

.

MODULAR MEDICAL

Last Signal

BUY

Bought at

4.9600

Prev.Close

4.8200

Last Close

5.8600

Gain%

+18.15

.

MRTN

.

MARTEN TRANSPORT

Last Signal

BUY

Bought at

14.73

Prev.Close

14.30

Last Close

14.87

Gain%

+0.95

.

MSBI

.

MIDLAND STATES

Last Signal

BUY

Bought at

23.79

Prev.Close

23.55

Last Close

23.79

0.00

.

MYCM

.

SSGA STATE STREET MY2033 COR BND ETF

Last Signal

BUY

Bought at

24.92

Prev.Close

24.82

Last Close

24.92

0.00

.

NBIX

.

NEUROCRINE BIOSCIENCES

Last Signal

BUY

Bought at

131.44

Prev.Close

128.41

Last Close

133.25

Gain%

+1.38

.

NDRA

.

ENDRA LIFE SCIENCES

Last Signal

BUY

Bought at

5.1949

Prev.Close

5.1700

Last Close

6.4000

Gain%

+23.20

.

NHTC

.

NATURAL HEALTH TRENDS

Last Signal

BUY

Bought at

2.9600

Prev.Close

2.9500

Last Close

2.9900

Gain%

+1.01

.

NKSH

.

NATIONAL BANKSHARES

Last Signal

BUY

Bought at

37.38

Prev.Close

36.61

Last Close

37.69

Gain%

+0.83

.

NRIM

.

NORTHRIM BANCORP

Last Signal

BUY

Bought at

24.88

Prev.Close

24.27

Last Close

25.05

Gain%

+0.68

.

OBIL

.

US TREASURY 12 MONTH BILL ETF

Last Signal

BUY

Bought at

50.20

Prev.Close

50.16

Last Close

50.20

0.00

.

OCC

.

OPTICAL CABLE

Last Signal

BUY

Bought at

11.25

Prev.Close

11.15

Last Close

11.25

0.00

.

OCUL

.

OCULAR THERAPEUTIX

Last Signal

BUY

Bought at

9.0800

Prev.Close

8.8600

Last Close

9.8200

Gain%

+8.15

.

OFAL

.

OFA GROUP CL A

Last Signal

BUY

Bought at

0.5106

Prev.Close

0.5048

Last Close

0.5370

Gain%

+5.17

.

OMAB

.

GRUPO ARPRTUR DL ADR REP 8 SRS B

Last Signal

BUY

Bought at

116.13

Prev.Close

114.56

Last Close

116.49

Gain%

+0.31

.

OMSE

.

OMS ENERGY TECHNOLOGIES

Last Signal

BUY

Bought at

4.5405

Prev.Close

4.4800

Last Close

4.5500

Gain%

+0.21

.

ONEW

.

ONEWATER MARINE CL A

Last Signal

BUY

Bought at

10.04

Prev.Close

9.7400

Last Close

11.15

Gain%

+11.06

.

OPBK

.

OP BANCORP

Last Signal

BUY

Bought at

14.26

Prev.Close

14.22

Last Close

14.26

0.00

.

OSRH

.

OSR HOLDINGS

Last Signal

BUY

Bought at

0.5656

Prev.Close

0.5510

Last Close

0.5700

Gain%

+0.78

.

OXLCG

.

OXFORD LANE CAPITAL 7 95 NTS

Last Signal

BUY

Bought at

24.92

Prev.Close

24.84

Last Close

24.94

Gain%

+0.07

.

PCRX

.

PACIRA BIOSCIENCES

Last Signal

BUY

Bought at

24.21

Prev.Close

23.86

Last Close

24.72

Gain%

+2.11

.

PDEX

.

PRO DEX

Last Signal

BUY

Bought at

53.40

Prev.Close

52.60

Last Close

53.40

0.00

.

PELI

.

PELICAN ACQUISITION

Last Signal

BUY

Bought at

8.8400

Prev.Close

7.9500

Last Close

9.3300

Gain%

+5.54

.

PGYWW

.

PAGAYA TECHNOLOGIES EQY WARRANTS

Last Signal

BUY

Bought at

0.0525

Prev.Close

0.0485

Last Close

0.0558

Gain%

+6.29

.

PLRX

.

PLIANT THERAPEUTICS

Last Signal

BUY

Bought at

1.3250

Prev.Close

1.3000

Last Close

1.3300

Gain%

+0.38

.

PLRZ

.

POLYRIZON

Last Signal

BUY

Bought at

11.26

Prev.Close

10.94

Last Close

11.41

Gain%

+1.33

.

PLUS

.

EPLUS

Last Signal

BUY

Bought at

83.89

Prev.Close

82.31

Last Close

85.17

Gain%

+1.53

.

PLXS

.

PLEXUS

Last Signal

BUY

Bought at

227.59

Prev.Close

222.88

Last Close

228.64

Gain%

+0.46

.

PPBT

.

PURPLE BIOTECH ADR 200

Last Signal

BUY

Bought at

4.1500

Prev.Close

4.0700

Last Close

4.8700

Gain%

+17.35

.

PPCB

.

PROPANC BIOPHARMA

Last Signal

BUY

Bought at

0.1117

Prev.Close

0.1063

Last Close

0.1117

0.00

.

PPHC

.

PUBLIC POLICY HOLDING

Last Signal

BUY

Bought at

13.62

Prev.Close

13.55

Last Close

13.86

Gain%

+1.76

.

PRDO

.

PERDOCEO EDUCATION

Last Signal

BUY

Bought at

35.90

Prev.Close

35.47

Last Close

36.32

Gain%

+1.17

.

PSL

.

INVESCO DORSEY WRGHT CNSMR STPS ETF

Last Signal

BUY

Bought at

108.82

Prev.Close

108.54

Last Close

110.13

Gain%

+1.20

.

PSMT

.

PRICESMART

Last Signal

BUY

Bought at

159.18

Prev.Close

156.67

Last Close

161.78

Gain%

+1.63

.

PYPD

.

POLYPID

Last Signal

BUY

Bought at

4.7400

Prev.Close

4.6600

Last Close

4.7400

0.00

.

QQWZ

.

PACER CS COWZ 100 NASDA 100 RTTR ETF

Last Signal

BUY

Bought at

26.47

Prev.Close

26.40

Last Close

26.52

Gain%

+0.22

.

QRHC

.

QUEST RESOURCE HOLDING

Last Signal

BUY

Bought at

1.1400

Prev.Close

1.1300

Last Close

1.1800

Gain%

+3.51

.

QURE

.

UNIQURE

Last Signal

BUY

Bought at

17.58

Prev.Close

16.81

Last Close

17.58

0.00

.

RBCAA

.

REPUBLIC BANCORP CL A

Last Signal

BUY

Bought at

74.24

Prev.Close

73.08

Last Close

75.47

Gain%

+1.66

.

RCON

.

RECON TECHNOLOGY CL A

Last Signal

BUY

Bought at

0.9075

Prev.Close

0.8878

Last Close

0.9090

Gain%

+0.17

.

RGS

.

REGIS

Last Signal

BUY

Bought at

26.27

Prev.Close

26.03

Last Close

27.01

Gain%

+2.82

.

RIFR

.

RUSELL INVEST GLBL INFRASTRUCTRE ETF

Last Signal

BUY

Bought at

28.48

Prev.Close

28.44

Last Close

28.48

0.00

.

ROAD

.

CONSTRUCTION PARTNERS CL A

Last Signal

BUY

Bought at

115.77

Prev.Close

112.15

Last Close

125.64

Gain%

+8.53

.

RUSHA

.

RUSH ENTERPRISES CL A

Last Signal

BUY

Bought at

71.26

Prev.Close

69.87

Last Close

73.93

Gain%

+3.75

.

RZLVW

.

REZOLVE AI EQY WARRANT

Last Signal

BUY

Bought at

1.0375

Prev.Close

1.0201

Last Close

1.0400

Gain%

+0.24

.

SAIA

.

SAIA

Last Signal

BUY

Bought at

432.86

Prev.Close

422.56

Last Close

434.22

Gain%

+0.31

.

SBAC

.

SBA COMMUNICATIONS CL A REIT

Last Signal

BUY

Bought at

222.83

Prev.Close

221.76

Last Close

223.14

Gain%

+0.14

.

SBC

.

SBC MEDICAL GROUP HOLDINGS

Last Signal

BUY

Bought at

4.4600

Prev.Close

4.4200

Last Close

4.4900

Gain%

+0.67

.

SELX

.

SEMILUX INTERNATIONAL

Last Signal

BUY

Bought at

0.3737

Prev.Close

0.3660

Last Close

0.4437

Gain%

+18.73

.

SFD

.

SMITHFIELD FOODS

Last Signal

BUY

Bought at

28.78

Prev.Close

28.64

Last Close

29.00

Gain%

+0.76

.

SHMD

.

SCHMID GROUP CL A

Last Signal

BUY

Bought at

5.8750

Prev.Close

5.5400

Last Close

6.9000

Gain%

+17.45

.

SLXN

.

SILEXION THERAPEUTICS

Last Signal

BUY

Bought at

1.0500

Prev.Close

1.0000

Last Close

1.0700

Gain%

+1.90

.

SMRI

.

BUSHIDO CAPITAL US EQUITY ETF

Last Signal

BUY

Bought at

37.34

Prev.Close

36.96

Last Close

37.51

Gain%

+0.45

.

SNOA

.

SONOMA PHARMACEUTICALS

Last Signal

BUY

Bought at

2.2900

Prev.Close

2.2100

Last Close

2.3000

Gain%

+0.44

.

SNSE

.

SENSEI BIOTHERAPEUTICS

Last Signal

BUY

Bought at

30.49

Prev.Close

29.22

Last Close

30.49

0.00

.

SOWG

.

SOW GOOD

Last Signal

BUY

Bought at

0.3047

Prev.Close

0.2950

Last Close

0.3047

0.00

.

SPPL

.

SIMPPLE

Last Signal

BUY

Bought at

2.0210

Prev.Close

2.0643

Last Close

2.1150

Gain%

+4.65

.

SPRO

.

SPERO THERAPEUTICS

Last Signal

BUY

Bought at

2.7400

Prev.Close

2.6800

Last Close

2.7500

Gain%

+0.36

.

SSTI

.

SOUNDTHINKING

Last Signal

BUY

Bought at

6.9000

Prev.Close

6.7500

Last Close

6.9000

0.00

.

SUPN

.

SUPERNUS PHARMACEUTICALS

Last Signal

BUY

Bought at

50.58

Prev.Close

49.22

Last Close

51.39

Gain%

+1.61

.

SVRE

.

SAVERONE 2014 ADS REP 1200

Last Signal

BUY

Bought at

3.8500

Prev.Close

3.8100

Last Close

4.3300

Gain%

+12.47

.

TAOX

.

TAO SYNERGIES

Last Signal

BUY

Bought at

4.6700

Prev.Close

4.4800

Last Close

4.9700

Gain%

+6.42

.

TAXE

.

INTERMEDIATE MUNICIPAL IN ETF

Last Signal

BUY

Bought at

51.28

Prev.Close

51.18

Last Close

51.31

Gain%

+0.04

.

THRM

.

GENTHERM

Last Signal

BUY

Bought at

29.60

Prev.Close

28.46

Last Close

29.77

Gain%

+0.57

.

TLIH

.

TEN LEAGUE INTERNATIONAL HOLDING

Last Signal

BUY

Bought at

0.2567

Prev.Close

0.2542

Last Close

0.2573

Gain%

+0.23

.

TMUSL

.

T MOBILE US 6 250 SENIOR NTS

Last Signal

BUY

Bought at

24.96

Prev.Close

24.81

Last Close

24.96

0.00

.

TOP

.

TOP FINANCIAL GROUP CL A

Last Signal

BUY

Bought at

0.8680

Prev.Close

0.8062

Last Close

0.8760

Gain%

+0.92

.

TROO

.

TROOPS

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.3600

Last Close

2.7000

Gain%

+8.87

.

TVA

.

TEXAS VENTURES ACQSTION III CL A

Last Signal

BUY

Bought at

10.46

Prev.Close

10.44

Last Close

10.46

0.00

.

TWAV

.

TAOWEAVE

Last Signal

BUY

Bought at

1.7100

Prev.Close

1.6200

Last Close

1.7100

0.00

.

TWG

.

TOP WEALTH GROUP HOLDING CL A

Last Signal

BUY

Bought at

3.7800

Prev.Close

3.7000

Last Close

3.7800

0.00

.

UG

.

UNITED GUARDIAN

Last Signal

BUY

Bought at

6.7400

Prev.Close

6.6500

Last Close

6.8900

Gain%

+2.23

.

UMBF

.

UMB FINANCIAL

Last Signal

BUY

Bought at

122.80

Prev.Close

120.55

Last Close

123.59

Gain%

+0.64

.

UNTY

.

UNITY BANCORP

Last Signal

BUY

Bought at

54.52

Prev.Close

53.66

Last Close

55.11

Gain%

+1.08

.

VABK

.

VIRGINIA NATIONAL BANKSHARES

Last Signal

BUY

Bought at

41.72

Prev.Close

41.02

Last Close

41.72

0.00

.

VHUB

.

VENHUB GLOBAL

Last Signal

BUY

Bought at

0.7775

Prev.Close

0.7427

Last Close

0.7775

0.00

.

VIAV

.

VIAVI SOLUTIONS

Last Signal

BUY

Bought at

41.62

Prev.Close

41.16

Last Close

44.14

Gain%

+6.05

.

VLGEA

.

VILLAGE SUPER MARKET CL A

Last Signal

BUY

Bought at

41.61

Prev.Close

41.41

Last Close

42.71

Gain%

+2.64

.

VRA

.

VERA BRADLEY

Last Signal

BUY

Bought at

3.8100

Prev.Close

3.7800

Last Close

3.8600

Gain%

+1.31

.

VSA

.

VISIONSYS AI ADS REP 250

Last Signal

BUY

Bought at

0.8111

Prev.Close

0.8397

Last Close

0.8249

Gain%

+1.70

.

WDFC

.

WD-40

Last Signal

BUY

Bought at

204.56

Prev.Close

203.64

Last Close

213.38

Gain%

+4.31

.

WKSP

.

WORKSPORT

Last Signal

BUY

Bought at

1.0100

Prev.Close

1.0000

Last Close

1.0700

Gain%

+5.94

.

WOK

.

WORK MEDICAL TECHNLGY GROUP CL A

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.1700

Last Close

1.2100

0.00

.

WYNN

.

WYNN RESORTS

Last Signal

BUY

Bought at

109.01

Prev.Close

106.82

Last Close

109.19

Gain%

+0.17

.

XNCR

.

XENCOR

Last Signal

BUY

Bought at

12.88

Prev.Close

12.45

Last Close

13.06

Gain%

+1.40

.

YDKG

.

YUEDA DIGITAL HOLDING CL A

Last Signal

BUY

Bought at

0.9519

Prev.Close

0.9447

Last Close

0.9519

0.00

.

YLDE

.

FRANKLIN CLEARBRIDGE ENHCD INCOM ETF

Last Signal

BUY

Bought at

55.85

Prev.Close

55.43

Last Close

55.85

0.00

.

ZEO

.

ZEO ENERGY CL A

Last Signal

BUY

Bought at

0.6158

Prev.Close

0.6044

Last Close

0.6693

Gain%

+8.69