NASDAQ Signal List

.

AACI

.

Armada Acquisition I

Last Signal

STAY IN CASH

Sold at

9.8229

Buy Level

11.46

Prev.Close

11.35

Last Close

11.46

Loss%

+16.67

.

AAME

.

Atlantic American

Last Signal

STAY SHORT

Sold at

1.7400

Buy Level

1.7850

Prev.Close

1.7100

Last Close

1.7100

Gain%

-1.72

.

AAON

.

Aaon

Last Signal

STAY IN CASH

Sold at

86.59

Buy Level

75.29

Prev.Close

74.86

Last Close

74.88

Gain%

-13.52

.

ABAT

.

American Battery Technology Company

Last Signal

STAY SHORT

Sold at

1.3250

Buy Level

1.4000

Prev.Close

1.3300

Last Close

1.5100

Loss%

+13.96

.

ABCL

.

AbCellera Biologics

Last Signal

STAY SHORT

Sold at

3.8200

Buy Level

3.8000

Prev.Close

3.7800

Last Close

3.6400

Gain%

-4.71

.

ABL

.

Abacus Life Class A

Last Signal

STAY IN CASH

Sold at

11.96

Buy Level

11.97

Prev.Close

11.64

Last Close

11.50

Gain%

-3.85

.

ABVC

.

ABVC BioPharma

Last Signal

STAY IN CASH

Sold at

1.3300

Buy Level

1.0800

Prev.Close

1.0600

Last Close

1.0700

Gain%

-19.55

.

ABVX

.

Abivax American Depositary Shares

Last Signal

STAY SHORT

Sold at

15.36

Buy Level

13.98

Prev.Close

14.00

Last Close

13.64

Gain%

-11.20

.

ACAD

.

ACADIA Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

16.90

Buy Level

14.83

Prev.Close

14.85

Last Close

14.79

Gain%

-12.49

.

ACHV

.

Achieve Life Sciences

Last Signal

STAY IN CASH

Sold at

5.1000

Buy Level

5.0400

Prev.Close

5.0700

Last Close

5.0000

Gain%

-1.96

.

ACRS

.

Aclaris Therapeutics

Last Signal

STAY IN CASH

Sold at

1.2400

Buy Level

1.1900

Prev.Close

1.1800

Last Close

1.1900

Gain%

-4.03

.

ACST

.

Acasti Pharma Class A

Last Signal

STAY SHORT

Sold at

2.9100

Buy Level

2.7599

Prev.Close

2.7599

Last Close

2.6900

Gain%

-7.56

.

ADBE

.

Adobe

Last Signal

STAY IN CASH

Sold at

488.10

Buy Level

484.70

Prev.Close

482.88

Last Close

483.43

Gain%

-0.96

.

ADN

.

Advent Technologies Holdings Class A

Last Signal

STAY SHORT

Sold at

3.1950

Buy Level

3.3500

Prev.Close

3.3500

Last Close

3.2500

Loss%

+1.72

.

ADV

.

Advantage Solutions Class A

Last Signal

STAY IN CASH

Sold at

4.5200

Buy Level

3.3700

Prev.Close

3.3200

Last Close

3.3700

Gain%

-25.44

.

AEHR

.

Aehr Test Systems

Last Signal

STAY IN CASH

Sold at

11.73

Buy Level

11.62

Prev.Close

11.54

Last Close

11.37

Gain%

-3.07

.

AEMD

.

Aethlon Medical

Last Signal

STAY SHORT

Sold at

1.3000

Buy Level

0.4484

Prev.Close

0.4000

Last Close

0.4010

Gain%

-69.15

.

AERT

.

Aeries Technology Class A

Last Signal

STAY SHORT

Sold at

1.8900

Buy Level

1.6250

Prev.Close

1.3900

Last Close

1.4500

Gain%

-23.28

.

AFRM

.

Affirm Holdings Class A

Last Signal

STAY IN CASH

Sold at

31.61

Buy Level

33.83

Prev.Close

31.32

Last Close

33.83

Loss%

+7.02

.

AGAE

.

Allied Gaming and Entertainment

Last Signal

STAY SHORT

Sold at

0.8049

Buy Level

0.7751

Prev.Close

0.7801

Last Close

0.7700

Gain%

-4.34

.

AGNCN

.

Agnc Invt 1000 DS Repstg PrefSeries C

Last Signal

STAY IN CASH

Sold at

25.67

Buy Level

25.75

Prev.Close

25.67

Last Close

25.75

Loss%

+0.31

.

AIRS

.

Airsculpt Technologies

Last Signal

STAY SHORT

Sold at

5.5200

Buy Level

4.6600

Prev.Close

4.3200

Last Close

4.6600

Gain%

-15.58

.

AIXI

.

Xiao I ADR

Last Signal

STAY SHORT

Sold at

1.7723

Buy Level

1.0900

Prev.Close

1.0300

Last Close

1.0900

Gain%

-38.50

.

AKBA

.

Akebia Therapeutics

Last Signal

STAY IN CASH

Sold at

1.4400

Buy Level

1.1500

Prev.Close

1.1400

Last Close

1.1500

Gain%

-20.14

.

AKTX

.

Akari Therapeutics ADR

Last Signal

STAY IN CASH

Sold at

1.5100

Buy Level

1.4800

Prev.Close

1.4800

Last Close

1.5200

Loss%

+0.66

.

ALAR

.

Alarum Technologies American Depositary Share

Last Signal

STAY IN CASH

Sold at

26.95

Buy Level

27.42

Prev.Close

27.28

Last Close

25.37

Gain%

-5.86

.

ALDX

.

Aldeyra Therapeutics

Last Signal

STAY SHORT

Sold at

4.1200

Buy Level

4.1700

Prev.Close

4.0900

Last Close

3.9500

Gain%

-4.13

.

ALGS

.

Aligos Therapeutics

Last Signal

STAY SHORT

Sold at

0.7900

Buy Level

0.6885

Prev.Close

0.6550

Last Close

0.6885

Gain%

-12.85

.

ALKS

.

Alkermes

Last Signal

STAY IN CASH

Sold at

24.36

Buy Level

24.48

Prev.Close

24.46

Last Close

24.15

Gain%

-0.86

.

ALRS

.

Alerus Financial

Last Signal

STAY IN CASH

Sold at

19.74

Buy Level

19.82

Prev.Close

19.74

Last Close

19.75

Loss%

+0.05

.

ALTI

.

AlTi Global Class A

Last Signal

STAY IN CASH

Sold at

4.5900

Buy Level

4.5500

Prev.Close

4.5500

Last Close

4.4300

Gain%

-3.49

.

AMDS

.

GraniteShares 1x Short AMD Daily ETF

Last Signal

STAY SHORT

Sold at

13.67

Buy Level

12.96

Prev.Close

12.83

Last Close

12.66

Gain%

-7.37

.

AMTX

.

Aemetis

Last Signal

STAY IN CASH

Sold at

4.0090

Buy Level

3.8900

Prev.Close

3.9100

Last Close

3.8500

Gain%

-3.97

.

AMWD

.

American Woodmark

Last Signal

STAY IN CASH

Sold at

94.69

Buy Level

96.01

Prev.Close

94.69

Last Close

96.01

Loss%

+1.39

.

AMZN

.

Amazon.com Inc

Last Signal

STAY IN CASH

Sold at

187.98

Buy Level

184.70

Prev.Close

183.63

Last Close

184.70

Gain%

-1.74

.

ANEB

.

Anebulo Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

2.8198

Buy Level

2.2999

Prev.Close

2.2100

Last Close

2.2999

Gain%

-18.44

.

ANGH

.

Anghami

Last Signal

STAY SHORT

Sold at

1.0800

Buy Level

1.0750

Prev.Close

1.0600

Last Close

1.0400

Gain%

-3.70

.

ANSS

.

ANSYS

Last Signal

STAY IN CASH

Sold at

326.86

Buy Level

328.87

Prev.Close

327.53

Last Close

327.71

Loss%

+0.26

.

ANTE

.

AirNet Technology American Depositary Shares

Last Signal

STAY SHORT

Sold at

1.3100

Buy Level

1.0800

Prev.Close

1.0599

Last Close

1.0400

Gain%

-20.61

.

AOUT

.

American Outdoor Brands

Last Signal

STAY IN CASH

Sold at

8.2800

Buy Level

8.0400

Prev.Close

8.0000

Last Close

8.0200

Gain%

-3.14

.

APA

.

APA

Last Signal

STAY SHORT

Sold at

30.48

Buy Level

30.88

Prev.Close

30.51

Last Close

30.88

Loss%

+1.30

.

APLS

.

Apellis Pharmaceuticals

Last Signal

STAY SHORT

Sold at

44.66

Buy Level

42.10

Prev.Close

42.00

Last Close

41.31

Gain%

-7.50

.

APOG

.

Apogee Enterprises

Last Signal

STAY IN CASH

Sold at

65.78

Buy Level

66.54

Prev.Close

65.78

Last Close

66.54

Loss%

+1.16

.

ARBE

.

Arbe Robotics

Last Signal

STAY SHORT

Sold at

1.7600

Buy Level

1.6500

Prev.Close

1.6200

Last Close

1.6500

Gain%

-6.25

.

ARDX

.

Ardelyx

Last Signal

STAY IN CASH

Sold at

9.0600

Buy Level

7.8950

Prev.Close

7.7900

Last Close

7.8100

Gain%

-13.80

.

ARGX

.

argenx SE ADR

Last Signal

STAY IN CASH

Sold at

386.10

Buy Level

376.96

Prev.Close

376.60

Last Close

365.81

Gain%

-5.26

.

ARQQ

.

Arqit Quantum

Last Signal

STAY SHORT

Sold at

0.4119

Buy Level

0.4368

Prev.Close

0.3939

Last Close

0.4368

Loss%

+6.05

.

ARVN

.

Arvinas

Last Signal

STAY SHORT

Sold at

34.47

Buy Level

34.33

Prev.Close

32.11

Last Close

32.68

Gain%

-5.19

.

ASNS

.

Actelis Networks

Last Signal

STAY SHORT

Sold at

0.7421

Buy Level

0.5255

Prev.Close

0.5110

Last Close

0.5210

Gain%

-29.79

.

ASST

.

Asset Entities Class B

Last Signal

STAY SHORT

Sold at

0.3976

Buy Level

0.3799

Prev.Close

0.3713

Last Close

0.3635

Gain%

-8.58

.

ATEC

.

Alphatec Holdngs

Last Signal

STAY SHORT

Sold at

11.04

Buy Level

11.47

Prev.Close

11.43

Last Close

11.05

Loss%

+0.09

.

ATIF

.

ATIF Holdings

Last Signal

STAY SHORT

Sold at

0.9553

Buy Level

0.9872

Prev.Close

0.8900

Last Close

0.9460

Gain%

-0.97

.

ATLC

.

Atlanticus Holdings

Last Signal

STAY IN CASH

Sold at

27.88

Buy Level

24.62

Prev.Close

23.94

Last Close

24.16

Gain%

-13.34

.

ATLO

.

Ames National

Last Signal

STAY IN CASH

Sold at

20.79

Buy Level

21.11

Prev.Close

20.89

Last Close

21.00

Loss%

+0.99

.

ATNI

.

Atn International

Last Signal

STAY IN CASH

Sold at

25.93

Buy Level

26.25

Prev.Close

26.44

Last Close

26.05

Loss%

+0.46

.

ATPC

.

Agape ATP

Last Signal

STAY IN CASH

Sold at

0.2424

Buy Level

0.2442

Prev.Close

0.2440

Last Close

0.2550

Loss%

+5.20

.

ATSG

.

Air Transport Services Group

Last Signal

STAY IN CASH

Sold at

14.76

Buy Level

14.69

Prev.Close

14.64

Last Close

14.61

Gain%

-1.05

.

AUDC

.

Audiocodes

Last Signal

STAY SHORT

Sold at

10.13

Buy Level

9.9800

Prev.Close

9.9800

Last Close

9.9800

Gain%

-1.48

.

AURA

.

Aura Biosciences

Last Signal

STAY IN CASH

Sold at

7.2600

Buy Level

7.2950

Prev.Close

7.2000

Last Close

7.2700

Loss%

+0.14

.

AUVI

.

Applied UV

Last Signal

STAY IN CASH

Sold at

0.6558

Buy Level

0.5910

Prev.Close

0.5899

Last Close

0.5703

Gain%

-13.04

.

AVTX

.

Avalo Therapeutics

Last Signal

STAY IN CASH

Sold at

15.84

Buy Level

11.01

Prev.Close

9.6400

Last Close

9.5900

Gain%

-39.46

.

AWRE

.

Aware

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

1.8500

Prev.Close

1.8100

Last Close

1.8400

Gain%

-9.36

.

AXON

.

Axon Enterprise

Last Signal

STAY IN CASH

Sold at

312.73

Buy Level

299.01

Prev.Close

290.44

Last Close

288.79

Gain%

-7.66

.

AZTA

.

Azenta

Last Signal

STAY SHORT

Sold at

58.68

Buy Level

51.47

Prev.Close

51.34

Last Close

50.87

Gain%

-13.31

.

BANX

.

ArrowMark Financial Corp

Last Signal

STAY IN CASH

Sold at

18.30

Buy Level

18.31

Prev.Close

18.15

Last Close

18.31

Loss%

+0.07

.

BATRA

.

Atlanta Braves Holdings Series A

Last Signal

STAY IN CASH

Sold at

42.08

Buy Level

42.02

Prev.Close

41.74

Last Close

42.02

Gain%

-0.14

.

BCTX

.

Briacell Therapeutics

Last Signal

STAY SHORT

Sold at

2.2200

Buy Level

1.5400

Prev.Close

1.3800

Last Close

1.3900

Gain%

-37.39

.

BDSX

.

Biodesix

Last Signal

STAY IN CASH

Sold at

1.5200

Buy Level

1.5700

Prev.Close

1.5600

Last Close

1.5750

Loss%

+3.62

.

BEEM

.

Beam Global

Last Signal

STAY IN CASH

Sold at

6.3200

Buy Level

6.3200

Prev.Close

6.3200

Last Close

6.1100

Gain%

-3.32

.

BHFAN

.

Brighthouse Financial 1000 DS Repstg Non Cum

Last Signal

STAY IN CASH

Sold at

18.99

Buy Level

19.25

Prev.Close

19.21

Last Close

19.13

Loss%

+0.74

.

BIOL

.

BioLase Technology

Last Signal

STAY IN CASH

Sold at

0.1689

Buy Level

0.1587

Prev.Close

0.1587

Last Close

0.1590

Gain%

-5.86

.

BIOR

.

Biora Therapeutics

Last Signal

STAY IN CASH

Sold at

0.7404

Buy Level

0.7373

Prev.Close

0.7373

Last Close

0.7297

Gain%

-1.45

.

BLIN

.

Bridgeline Digital

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

1.2100

Prev.Close

1.1400

Last Close

1.2100

Gain%

-3.20

.

BLTE

.

Belite Bio ADR

Last Signal

STAY IN CASH

Sold at

42.38

Buy Level

43.35

Prev.Close

42.38

Last Close

44.97

Loss%

+6.10

.

BLUE

.

bluebird bio

Last Signal

STAY IN CASH

Sold at

1.0500

Buy Level

1.0400

Prev.Close

1.0500

Last Close

1.0300

Gain%

-1.90

.

BMR

.

Beamr Imaging

Last Signal

STAY IN CASH

Sold at

5.7400

Buy Level

5.7100

Prev.Close

5.6000

Last Close

5.6000

Gain%

-2.44

.

BNAI

.

Brand Engagement Network

Last Signal

STAY SHORT

Sold at

4.7700

Buy Level

1.2700

Prev.Close

1.2700

Last Close

1.1200

Gain%

-76.52

.

BNGO

.

Bionano Genomics

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

1.1400

Prev.Close

1.1100

Last Close

1.1400

Loss%

+1.79

.

BNZI

.

Banzai International Class A

Last Signal

STAY SHORT

Sold at

0.3130

Buy Level

0.3180

Prev.Close

0.3160

Last Close

0.3092

Gain%

-1.21

.

BOKF

.

BOK Financial

Last Signal

STAY IN CASH

Sold at

95.19

Buy Level

95.68

Prev.Close

95.19

Last Close

95.68

Loss%

+0.51

.

BON

.

Bon Natural Life

Last Signal

STAY SHORT

Sold at

2.6500

Buy Level

2.6600

Prev.Close

2.6600

Last Close

2.5300

Gain%

-4.53

.

BOOM

.

DMC Global

Last Signal

STAY SHORT

Sold at

13.41

Buy Level

13.14

Prev.Close

13.02

Last Close

13.10

Gain%

-2.31

.

BPTH

.

Bio Path Holdings

Last Signal

STAY SHORT

Sold at

2.7100

Buy Level

2.3400

Prev.Close

2.3400

Last Close

2.1400

Gain%

-21.03

.

BPYPO

.

Brookfield Ppty Partners 6 375 Cum Red Perp

Last Signal

STAY SHORT

Sold at

13.97

Buy Level

13.99

Prev.Close

13.83

Last Close

13.99

Loss%

+0.16

.

BREZ

.

Breeze Holdings Acquisition

Last Signal

STAY SHORT

Sold at

11.47

Buy Level

11.52

Prev.Close

11.40

Last Close

11.40

Gain%

-0.61

.

BRNS

.

Barinthus Biotherapeutics American

Last Signal

STAY SHORT

Sold at

2.2655

Buy Level

2.4212

Prev.Close

2.4299

Last Close

2.3500

Loss%

+3.73

.

BRTX

.

BioRestorative Therapies

Last Signal

STAY IN CASH

Sold at

1.4100

Buy Level

1.3600

Prev.Close

1.3800

Last Close

1.3000

Gain%

-7.80

.

BRY

.

Berry

Last Signal

STAY SHORT

Sold at

8.5150

Buy Level

7.2100

Prev.Close

7.1000

Last Close

7.2100

Gain%

-15.33

.

BRZE

.

Braze Class A

Last Signal

STAY IN CASH

Sold at

41.28

Buy Level

41.31

Prev.Close

42.02

Last Close

41.94

Loss%

+1.60

.

BSCX

.

Invesco BulletShares 2033 Corporate Bond ETF

Last Signal

STAY IN CASH

Sold at

20.56

Buy Level

20.66

Prev.Close

20.71

Last Close

20.68

Loss%

+0.61

.

BSET

.

Bassett Furniture Industries

Last Signal

STAY IN CASH

Sold at

14.14

Buy Level

14.19

Prev.Close

14.13

Last Close

14.00

Gain%

-0.99

.

BTBD

.

BT BRANDS

Last Signal

STAY SHORT

Sold at

1.5851

Buy Level

1.3800

Prev.Close

1.3800

Last Close

1.3200

Gain%

-16.72

.

BTCS

.

BTCS

Last Signal

STAY SHORT

Sold at

1.5300

Buy Level

1.5750

Prev.Close

1.5500

Last Close

1.5000

Gain%

-1.96

.

BTCT

.

BTC Digital

Last Signal

STAY SHORT

Sold at

2.7130

Buy Level

2.0932

Prev.Close

2.0406

Last Close

2.0932

Gain%

-22.85

.

BTCY

.

Biotricity

Last Signal

STAY IN CASH

Sold at

1.2922

Buy Level

1.0870

Prev.Close

1.0539

Last Close

1.0600

Gain%

-17.97

.

BTFX

.

Valkyrie Bitcoin Futures Leveraged Strategy

Last Signal

STAY IN CASH

Sold at

25.99

Buy Level

36.56

Prev.Close

34.68

Last Close

36.56

Loss%

+40.68

.

CAC

.

Camden National

Last Signal

STAY IN CASH

Sold at

32.31

Buy Level

32.83

Prev.Close

33.11

Last Close

33.19

Loss%

+2.72

.

CACC

.

Credit Acceptance

Last Signal

STAY IN CASH

Sold at

514.67

Buy Level

497.71

Prev.Close

498.41

Last Close

497.00

Gain%

-3.43

.

CALC

.

CalciMedica

Last Signal

STAY IN CASH

Sold at

5.9200

Buy Level

5.4550

Prev.Close

5.4300

Last Close

5.4500

Gain%

-7.94

.

CAPR

.

Capricor Therapeutics

Last Signal

STAY SHORT

Sold at

5.3700

Buy Level

5.6800

Prev.Close

5.6400

Last Close

6.2000

Loss%

+15.46

.

CARM

.

Carisma Therapeutics

Last Signal

STAY IN CASH

Sold at

2.3950

Buy Level

1.4100

Prev.Close

1.3700

Last Close

1.4100

Gain%

-41.13

.

CASH

.

Pathward Financial

Last Signal

STAY IN CASH

Sold at

53.82

Buy Level

54.39

Prev.Close

54.17

Last Close

54.16

Loss%

+0.63

.

CASY

.

Caseys General Stores

Last Signal

STAY IN CASH

Sold at

336.56

Buy Level

335.96

Prev.Close

333.93

Last Close

335.48

Gain%

-0.32

.

CAUD

.

Collective Audience

Last Signal

STAY IN CASH

Sold at

0.6316

Buy Level

0.4900

Prev.Close

0.4900

Last Close

0.5098

Gain%

-19.28

.

CBSH

.

Commerce Bancshares

Last Signal

STAY SHORT

Sold at

56.48

Buy Level

56.96

Prev.Close

56.26

Last Close

56.96

Loss%

+0.85

.

CCRN

.

Cross Country Healthcare

Last Signal

STAY IN CASH

Sold at

16.78

Buy Level

14.76

Prev.Close

14.73

Last Close

14.57

Gain%

-13.17

.

CCSI

.

Consensus Cloud Solutions

Last Signal

STAY IN CASH

Sold at

19.67

Buy Level

19.72

Prev.Close

19.02

Last Close

19.72

Loss%

+0.25

.

CDLX

.

Cardlytics

Last Signal

STAY IN CASH

Sold at

14.65

Buy Level

9.1300

Prev.Close

9.2700

Last Close

8.7900

Gain%

-40.00

.

CDNS

.

Cadence Design Systems

Last Signal

STAY SHORT

Sold at

283.33

Buy Level

289.20

Prev.Close

288.93

Last Close

288.81

Loss%

+1.93

.

CDT

.

Conduit Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

2.9200

Buy Level

2.9700

Prev.Close

2.9400

Last Close

2.9700

Loss%

+1.71

.

CELC

.

Celcuity

Last Signal

STAY SHORT

Sold at

17.47

Buy Level

17.23

Prev.Close

17.66

Last Close

16.76

Gain%

-4.06

.

CELH

.

Celsius Holdings

Last Signal

STAY IN CASH

Sold at

92.57

Buy Level

93.60

Prev.Close

92.57

Last Close

93.02

Loss%

+0.49

.

CENX

.

Century Aluminum

Last Signal

STAY IN CASH

Sold at

17.22

Buy Level

17.85

Prev.Close

17.22

Last Close

17.85

Loss%

+3.66

.

CERT

.

Certara

Last Signal

STAY IN CASH

Sold at

16.70

Buy Level

16.47

Prev.Close

16.47

Last Close

16.08

Gain%

-3.71

.

CEVA

.

Ceva

Last Signal

STAY SHORT

Sold at

19.85

Buy Level

20.08

Prev.Close

20.16

Last Close

20.16

Loss%

+1.56

.

CGBDL

.

Carlyle Secured Lending 8 20 Notes due 2028

Last Signal

STAY IN CASH

Sold at

25.54

Buy Level

25.50

Prev.Close

25.40

Last Close

25.50

Gain%

-0.16

.

CGO

.

Calamos Global Total Return Closed Fund

Last Signal

STAY IN CASH

Sold at

10.42

Buy Level

10.62

Prev.Close

10.59

Last Close

10.59

Loss%

+1.63

.

CHCO

.

City Holding

Last Signal

STAY IN CASH

Sold at

105.11

Buy Level

104.55

Prev.Close

104.07

Last Close

104.62

Gain%

-0.47

.

CHEF

.

Chefs Warehouse

Last Signal

STAY IN CASH

Sold at

38.16

Buy Level

39.15

Prev.Close

39.52

Last Close

38.92

Loss%

+1.99

.

CHEK

.

Check Cap

Last Signal

STAY SHORT

Sold at

2.1500

Buy Level

2.2376

Prev.Close

2.2376

Last Close

2.1850

Loss%

+1.63

.

CHMG

.

Chemung Financial

Last Signal

STAY IN CASH

Sold at

43.18

Buy Level

43.83

Prev.Close

43.50

Last Close

43.41

Loss%

+0.53

.

CHRD

.

Chord Energy

Last Signal

STAY IN CASH

Sold at

178.97

Buy Level

180.66

Prev.Close

178.97

Last Close

180.59

Loss%

+0.91

.

CHSN

.

Chanson International Holding Class A

Last Signal

STAY IN CASH

Sold at

1.9000

Buy Level

1.7351

Prev.Close

1.6701

Last Close

1.7200

Gain%

-9.47

.

CHUY

.

Chuys Holdings

Last Signal

STAY SHORT

Sold at

29.16

Buy Level

28.19

Prev.Close

28.19

Last Close

27.47

Gain%

-5.80

.

CHW

.

Calamos Global Dynamic Income Closed Fund

Last Signal

STAY IN CASH

Sold at

6.5700

Buy Level

6.6500

Prev.Close

6.6300

Last Close

6.6500

Loss%

+1.22

.

CING

.

Cingulate

Last Signal

STAY IN CASH

Sold at

0.9550

Buy Level

0.8208

Prev.Close

0.7900

Last Close

0.8019

Gain%

-16.03

.

CLAR

.

Clarus

Last Signal

STAY IN CASH

Sold at

6.7500

Buy Level

6.9000

Prev.Close

6.7500

Last Close

6.9300

Loss%

+2.67

.

CLLS

.

Cellectis ADR representing

Last Signal

STAY IN CASH

Sold at

3.0100

Buy Level

3.0400

Prev.Close

3.0399

Last Close

2.9900

Gain%

-0.66

.

CLNN

.

Clene

Last Signal

STAY IN CASH

Sold at

0.4191

Buy Level

0.3907

Prev.Close

0.3856

Last Close

0.3700

Gain%

-11.72

.

CLPT

.

ClearPoint Neuro

Last Signal

STAY IN CASH

Sold at

5.8500

Buy Level

6.1600

Prev.Close

6.4000

Last Close

6.2000

Loss%

+5.98

.

CLSK

.

Cleanspark

Last Signal

STAY IN CASH

Sold at

18.31

Buy Level

17.43

Prev.Close

16.47

Last Close

16.03

Gain%

-12.45

.

CMAX

.

CareMax Class A

Last Signal

STAY IN CASH

Sold at

3.0200

Buy Level

2.8900

Prev.Close

2.7700

Last Close

2.8900

Gain%

-4.30

.

CMBM

.

Cambium Networks

Last Signal

STAY SHORT

Sold at

3.9200

Buy Level

3.6050

Prev.Close

3.6000

Last Close

3.5600

Gain%

-9.18

.

CMCT

.

Creative Media And Community Trust

Last Signal

STAY SHORT

Sold at

3.0500

Buy Level

3.0000

Prev.Close

3.0100

Last Close

2.9900

Gain%

-1.97

.

CME

.

CME Group Class A

Last Signal

STAY IN CASH

Sold at

208.26

Buy Level

212.73

Prev.Close

212.73

Last Close

213.14

Loss%

+2.34

.

CMLS

.

Cumulus Media Class A

Last Signal

STAY SHORT

Sold at

2.6800

Buy Level

2.9398

Prev.Close

3.3000

Last Close

3.1500

Loss%

+17.54

.

CMPS

.

Compass Pathways ADR

Last Signal

STAY SHORT

Sold at

8.2500

Buy Level

8.3200

Prev.Close

7.9900

Last Close

7.8400

Gain%

-4.97

.

CMPX

.

Compass Therapeutics

Last Signal

STAY IN CASH

Sold at

1.5600

Buy Level

1.6000

Prev.Close

1.6000

Last Close

1.6000

Loss%

+2.56

.

CNET

.

ZW Data Action Technologies

Last Signal

STAY IN CASH

Sold at

1.0399

Buy Level

0.7550

Prev.Close

0.7028

Last Close

0.7550

Gain%

-27.40

.

CNEY

.

CN Energy Group Class A

Last Signal

STAY SHORT

Sold at

0.6978

Buy Level

0.7090

Prev.Close

0.6697

Last Close

0.6650

Gain%

-4.70

.

CNTA

.

Centessa Pharmaceuticals American Depositary

Last Signal

STAY SHORT

Sold at

9.4700

Buy Level

8.9500

Prev.Close

8.9500

Last Close

8.8700

Gain%

-6.34

.

CODA

.

Coda Octopus Group

Last Signal

STAY SHORT

Sold at

6.8000

Buy Level

6.7700

Prev.Close

6.5900

Last Close

6.5700

Gain%

-3.38

.

COLB

.

Columbia Banking System

Last Signal

STAY IN CASH

Sold at

20.06

Buy Level

20.40

Prev.Close

20.34

Last Close

20.42

Loss%

+1.79

.

COPP

.

Sprott Copper Miners ETF

Last Signal

STAY IN CASH

Sold at

20.14

Buy Level

28.09

Prev.Close

26.88

Last Close

28.09

Loss%

+39.44

.

CPBI

.

Central Plains Bancshares

Last Signal

STAY IN CASH

Sold at

10.06

Buy Level

10.08

Prev.Close

9.9800

Last Close

9.9600

Gain%

-0.99

.

CPTN

.

Cepton

Last Signal

STAY SHORT

Sold at

2.8600

Buy Level

3.0000

Prev.Close

2.8000

Last Close

2.8100

Gain%

-1.75

.

CRBP

.

Corbus Pharmaceuticals Holdings

Last Signal

STAY IN CASH

Sold at

42.87

Buy Level

44.66

Prev.Close

45.92

Last Close

45.00

Loss%

+4.97

.

CREG

.

Smart Powerr

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0017

Prev.Close

1.0017

Last Close

1.0400

Loss%

+2.46

.

CREX

.

Creative Realities

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

3.7000

Prev.Close

3.7000

Last Close

3.6900

Gain%

-4.90

.

CRKN

.

Crown Electrokinetics

Last Signal

STAY SHORT

Sold at

0.0462

Buy Level

0.1050

Prev.Close

0.2400

Last Close

0.1710

Loss%

+270.13

.

CRSP

.

Crispr Therapeutics

Last Signal

STAY IN CASH

Sold at

55.67

Buy Level

56.34

Prev.Close

55.67

Last Close

56.22

Loss%

+0.99

.

CRSR

.

Corsair Gaming

Last Signal

STAY IN CASH

Sold at

10.92

Buy Level

11.26

Prev.Close

11.19

Last Close

11.26

Loss%

+3.11

.

CSWC

.

Capital Southwest

Last Signal

STAY IN CASH

Sold at

26.39

Buy Level

26.25

Prev.Close

25.99

Last Close

26.20

Gain%

-0.72

.

CTBI

.

Community Trust Bancorp

Last Signal

STAY SHORT

Sold at

43.46

Buy Level

43.67

Prev.Close

44.00

Last Close

44.02

Loss%

+1.29

.

CTRN

.

Citi Trends

Last Signal

STAY IN CASH

Sold at

22.77

Buy Level

23.30

Prev.Close

22.41

Last Close

23.24

Loss%

+2.06

.

CTXR

.

Citius Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

0.9441

Buy Level

0.6675

Prev.Close

0.6675

Last Close

0.6484

Gain%

-31.32

.

CUBA

.

Herzfeld Caribbean Basin Closed Fund

Last Signal

STAY IN CASH

Sold at

2.4600

Buy Level

2.4700

Prev.Close

2.4618

Last Close

2.4650

Loss%

+0.20

.

CVBF

.

CVB Financial

Last Signal

STAY IN CASH

Sold at

17.09

Buy Level

17.34

Prev.Close

17.33

Last Close

17.43

Loss%

+1.99

.

CVLT

.

CommVault Systems

Last Signal

STAY IN CASH

Sold at

110.49

Buy Level

111.46

Prev.Close

110.73

Last Close

111.24

Loss%

+0.68

.

CVLY

.

Codorus Valley Bancorp

Last Signal

STAY IN CASH

Sold at

22.27

Buy Level

22.48

Prev.Close

22.40

Last Close

22.47

Loss%

+0.90

.

CWBC

.

Community West Bancshares

Last Signal

STAY SHORT

Sold at

17.84

Buy Level

17.36

Prev.Close

17.29

Last Close

17.30

Gain%

-3.00

.

CWCO

.

Consolidated Water

Last Signal

STAY IN CASH

Sold at

28.39

Buy Level

28.37

Prev.Close

27.95

Last Close

28.37

Gain%

-0.07

.

CXAI

.

CXApp Class A

Last Signal

STAY SHORT

Sold at

3.4200

Buy Level

3.3300

Prev.Close

3.2000

Last Close

3.0600

Gain%

-10.53

.

CYCC

.

Cyclacel Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

2.2550

Buy Level

2.3150

Prev.Close

2.3400

Last Close

2.2900

Loss%

+1.55

.

CYTK

.

Cytokinetics

Last Signal

STAY SHORT

Sold at

63.07

Buy Level

60.61

Prev.Close

59.92

Last Close

59.53

Gain%

-5.61

.

CZFS

.

Citizens Financial Services

Last Signal

STAY IN CASH

Sold at

46.47

Buy Level

42.00

Prev.Close

42.00

Last Close

42.55

Gain%

-8.44

.

CZNC

.

Citizens and Northern

Last Signal

STAY IN CASH

Sold at

17.81

Buy Level

18.20

Prev.Close

17.98

Last Close

18.81

Loss%

+5.61

.

DAPP

.

VanEck Digital Transformation ETF

Last Signal

STAY IN CASH

Sold at

9.2800

Buy Level

9.8000

Prev.Close

9.6900

Last Close

9.8300

Loss%

+5.93

.

DATS

.

Datchat

Last Signal

STAY IN CASH

Sold at

1.7550

Buy Level

1.4650

Prev.Close

1.2900

Last Close

1.3578

Gain%

-22.63

.

DAWN

.

Day One Biopharmaceuticals

Last Signal

STAY SHORT

Sold at

16.26

Buy Level

16.26

Prev.Close

16.03

Last Close

16.17

Gain%

-0.55

.

DBVT

.

DBV Technologies ADR Representing 0.5

Last Signal

STAY SHORT

Sold at

0.5960

Buy Level

0.5895

Prev.Close

0.5910

Last Close

0.5835

Gain%

-2.10

.

DFGX

.

Dimensional Global ex US Core Fixed Income

Last Signal

STAY SHORT

Sold at

52.42

Buy Level

52.63

Prev.Close

52.71

Last Close

52.51

Loss%

+0.17

.

DGII

.

Digi International

Last Signal

STAY SHORT

Sold at

25.78

Buy Level

27.36

Prev.Close

26.90

Last Close

26.94

Loss%

+4.50

.

DLHC

.

DLH Holdings

Last Signal

STAY IN CASH

Sold at

10.98

Buy Level

10.86

Prev.Close

10.60

Last Close

10.53

Gain%

-4.05

.

DLTH

.

Duluth Holdings Class B

Last Signal

STAY IN CASH

Sold at

4.3000

Buy Level

4.4500

Prev.Close

4.4500

Last Close

4.2900

Gain%

-0.23

.

DORM

.

Dorman Products

Last Signal

STAY IN CASH

Sold at

91.23

Buy Level

93.20

Prev.Close

92.16

Last Close

91.33

Loss%

+0.11

.

DSGN

.

Design Therapeutics

Last Signal

STAY IN CASH

Sold at

4.7200

Buy Level

4.5700

Prev.Close

4.5000

Last Close

4.4100

Gain%

-6.57

.

DXPE

.

DXP Enterprises

Last Signal

STAY SHORT

Sold at

52.64

Buy Level

51.31

Prev.Close

50.95

Last Close

51.11

Gain%

-2.91

.

EDBL

.

Edible Garden AG

Last Signal

STAY SHORT

Sold at

4.8400

Buy Level

4.2700

Prev.Close

4.7500

Last Close

3.4800

Gain%

-28.10

.

EFSCP

.

Enterprise Finl Svcs DRC Rep Non Cum Perp

Last Signal

STAY IN CASH

Sold at

19.16

Buy Level

19.47

Prev.Close

19.35

Last Close

19.31

Loss%

+0.76

.

ELVN

.

Enliven Therapeutics

Last Signal

STAY IN CASH

Sold at

23.62

Buy Level

23.92

Prev.Close

23.81

Last Close

23.04

Gain%

-2.46

.

ELYM

.

Eliem Therapeutics

Last Signal

STAY IN CASH

Sold at

9.2300

Buy Level

8.8000

Prev.Close

8.1800

Last Close

8.2500

Gain%

-10.62

.

ENLV

.

Enlivex Therapeutics

Last Signal

STAY SHORT

Sold at

1.5000

Buy Level

1.4100

Prev.Close

1.4000

Last Close

1.4100

Gain%

-6.00

.

ENVX

.

Enovix

Last Signal

STAY IN CASH

Sold at

9.2400

Buy Level

9.9850

Prev.Close

9.1900

Last Close

10.04

Loss%

+8.66

.

EOSE

.

Eos Energy Enterprises Class A

Last Signal

STAY SHORT

Sold at

0.7155

Buy Level

0.7229

Prev.Close

0.7056

Last Close

0.7137

Gain%

-0.25

.

EPOW

.

Sunrise New Energy Class A

Last Signal

STAY SHORT

Sold at

0.8360

Buy Level

0.7400

Prev.Close

0.7400

Last Close

0.7175

Gain%

-14.17

.

EPRX

.

Eupraxia Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

5.7500

Buy Level

2.9800

Prev.Close

2.9500

Last Close

2.9400

Gain%

-48.87

.

ERAS

.

Erasca

Last Signal

STAY IN CASH

Sold at

2.1350

Buy Level

1.9100

Prev.Close

1.8500

Last Close

1.9700

Gain%

-7.73

.

ESCA

.

Escalade

Last Signal

STAY IN CASH

Sold at

13.59

Buy Level

13.72

Prev.Close

13.67

Last Close

13.49

Gain%

-0.74

.

ESGR

.

Enstar Group

Last Signal

STAY IN CASH

Sold at

310.80

Buy Level

311.29

Prev.Close

308.92

Last Close

310.00

Gain%

-0.26

.

ESQ

.

Esquire Financial Holdings

Last Signal

STAY IN CASH

Sold at

49.74

Buy Level

49.26

Prev.Close

48.78

Last Close

48.73

Gain%

-2.03

.

EU

.

Encore Energy

Last Signal

STAY IN CASH

Sold at

4.7700

Buy Level

4.8800

Prev.Close

4.4200

Last Close

4.7000

Gain%

-1.47

.

EWTX

.

Edgewise Therapeutics

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

18.18

Prev.Close

18.18

Last Close

18.11

Gain%

-4.18

.

FANG

.

Diamondback Energy

Last Signal

STAY SHORT

Sold at

200.95

Buy Level

197.67

Prev.Close

194.59

Last Close

197.67

Gain%

-1.63

.

FAST

.

Fastenal

Last Signal

STAY SHORT

Sold at

67.23

Buy Level

66.93

Prev.Close

66.81

Last Close

66.42

Gain%

-1.20

.

FAT

.

FAT Brands Class A

Last Signal

STAY IN CASH

Sold at

7.3750

Buy Level

5.5650

Prev.Close

5.4400

Last Close

5.4250

Gain%

-26.44

.

FATBP

.

FAT Brands 8 25 Cum PrfSeries B

Last Signal

STAY IN CASH

Sold at

15.05

Buy Level

14.31

Prev.Close

14.21

Last Close

14.30

Gain%

-4.98

.

FBIZ

.

First Business Financial Services

Last Signal

STAY IN CASH

Sold at

34.25

Buy Level

34.46

Prev.Close

34.50

Last Close

34.25

0.00

.

FCFS

.

FirstCash Holdings

Last Signal

STAY SHORT

Sold at

118.71

Buy Level

117.24

Prev.Close

117.24

Last Close

117.53

Gain%

-0.99

.

FCNCA

.

First Citizens Bancshares Class A

Last Signal

STAY IN CASH

Sold at

1721.84

Buy Level

1757.29

Prev.Close

1757.29

Last Close

1767.54

Loss%

+2.65

.

FCNCO

.

First Citizens BancShares 5 625 Non

Last Signal

STAY SHORT

Sold at

22.81

Buy Level

22.97

Prev.Close

22.90

Last Close

22.82

Loss%

+0.04

.

FCUV

.

Focus Universal

Last Signal

STAY IN CASH

Sold at

0.3121

Buy Level

0.3050

Prev.Close

0.2896

Last Close

0.2990

Gain%

-4.20

.

FDIF

.

Fidelity Disruptors ETF

Last Signal

STAY IN CASH

Sold at

28.26

Buy Level

28.45

Prev.Close

28.70

Last Close

28.78

Loss%

+1.84

.

FDMT

.

4D Molecular Therapeutics

Last Signal

STAY SHORT

Sold at

26.12

Buy Level

25.64

Prev.Close

25.64

Last Close

25.34

Gain%

-2.99

.

FDUS

.

Fidus Investment

Last Signal

STAY SHORT

Sold at

20.13

Buy Level

19.88

Prev.Close

19.79

Last Close

19.79

Gain%

-1.69

.

FEAM

.

5E Advanced Materials

Last Signal

STAY IN CASH

Sold at

1.4650

Buy Level

1.5000

Prev.Close

1.4400

Last Close

1.5000

Loss%

+2.39

.

FEBO

.

Fenbo Holdings

Last Signal

STAY IN CASH

Sold at

14.71

Buy Level

13.08

Prev.Close

12.86

Last Close

13.00

Gain%

-11.64

.

FEIM

.

Frequency Electronics

Last Signal

STAY SHORT

Sold at

9.5100

Buy Level

9.7984

Prev.Close

9.6800

Last Close

9.6500

Loss%

+1.47

.

FENC

.

Fennec Pharmaceuticals

Last Signal

STAY SHORT

Sold at

7.7700

Buy Level

7.4050

Prev.Close

7.1200

Last Close

7.0400

Gain%

-9.40

.

FFIN

.

First Financial Bankshares

Last Signal

STAY IN CASH

Sold at

31.33

Buy Level

31.78

Prev.Close

31.10

Last Close

31.78

Loss%

+1.44

.

FITBO

.

Fifth Third Bancorp 1000 DS Representing

Last Signal

STAY IN CASH

Sold at

21.76

Buy Level

21.68

Prev.Close

21.84

Last Close

21.71

Gain%

-0.23

.

FJP

.

First Trust Japan AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

52.76

Buy Level

52.70

Prev.Close

52.57

Last Close

52.66

Gain%

-0.19

.

FKWL

.

Franklin Wireless

Last Signal

STAY IN CASH

Sold at

2.9400

Buy Level

2.9600

Prev.Close

2.9400

Last Close

2.9500

Loss%

+0.34

.

FLGC

.

Flora Growth

Last Signal

STAY SHORT

Sold at

1.5000

Buy Level

1.3300

Prev.Close

1.3000

Last Close

1.3100

Gain%

-12.67

.

FLGT

.

Fulgent Genetics

Last Signal

STAY IN CASH

Sold at

21.32

Buy Level

22.68

Prev.Close

22.50

Last Close

22.11

Loss%

+3.71

.

FLUX

.

Flux Power Holdings

Last Signal

STAY IN CASH

Sold at

4.7650

Buy Level

3.3800

Prev.Close

3.3300

Last Close

3.2100

Gain%

-32.63

.

FOLD

.

Amicus Therapeutics

Last Signal

STAY SHORT

Sold at

9.4300

Buy Level

9.6600

Prev.Close

9.5000

Last Close

9.5700

Loss%

+1.48

.

FORD

.

Forward Industries

Last Signal

STAY SHORT

Sold at

0.5185

Buy Level

0.5401

Prev.Close

0.5401

Last Close

0.5230

Loss%

+0.87

.

FORR

.

Forrester Research

Last Signal

STAY IN CASH

Sold at

19.21

Buy Level

18.99

Prev.Close

18.91

Last Close

18.82

Gain%

-2.03

.

FOX

.

Fox Class B

Last Signal

STAY IN CASH

Sold at

30.47

Buy Level

30.53

Prev.Close

30.27

Last Close

30.53

Loss%

+0.20

.

FRAF

.

Franklin Financial Services

Last Signal

STAY IN CASH

Sold at

29.73

Buy Level

26.22

Prev.Close

26.55

Last Close

26.57

Gain%

-10.63

.

FROG

.

JFrog

Last Signal

STAY IN CASH

Sold at

33.29

Buy Level

33.40

Prev.Close

32.89

Last Close

33.10

Gain%

-0.57

.

FRSH

.

Freshworks Class A

Last Signal

STAY IN CASH

Sold at

17.96

Buy Level

14.02

Prev.Close

13.84

Last Close

13.64

Gain%

-24.05

.

FSTR

.

LB Foster

Last Signal

STAY IN CASH

Sold at

28.79

Buy Level

29.50

Prev.Close

28.67

Last Close

29.50

Loss%

+2.47

.

FSV

.

FirstService Subordinate Voting

Last Signal

STAY SHORT

Sold at

150.08

Buy Level

149.85

Prev.Close

149.17

Last Close

148.62

Gain%

-0.97

.

FTAG

.

First Trust Indxx Global Agriculture ETF

Last Signal

STAY IN CASH

Sold at

25.53

Buy Level

25.68

Prev.Close

25.53

Last Close

25.70

Loss%

+0.68

.

FTAIM

.

FTAI Aviation Fixed Rate Reset Cum Perp Pfd

Last Signal

STAY IN CASH

Sold at

25.23

Buy Level

25.32

Prev.Close

24.97

Last Close

24.99

Gain%

-0.94

.

FTAIN

.

FTAI Aviation 8 25 Fixed Rate Reset

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

25.17

Prev.Close

25.12

Last Close

25.04

Gain%

-0.42

.

FTEK

.

Fuel Tech

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

1.2250

Prev.Close

1.2100

Last Close

1.2100

Gain%

-3.20

.

FTRE

.

Fortrea Holdings

Last Signal

STAY SHORT

Sold at

38.78

Buy Level

28.84

Prev.Close

27.81

Last Close

27.55

Gain%

-28.96

.

FTSM

.

First Trust Enhanced Short Maturity ETF

Last Signal

STAY SHORT

Sold at

59.63

Buy Level

59.75

Prev.Close

59.74

Last Close

59.74

Loss%

+0.18

.

FTXG

.

First Trust Nasdaq Food & Beverage ETF

Last Signal

STAY IN CASH

Sold at

25.01

Buy Level

25.01

Prev.Close

25.01

Last Close

24.92

Gain%

-0.35

.

FTXO

.

First Trust Nasdaq Bank ETF

Last Signal

STAY SHORT

Sold at

27.15

Buy Level

27.29

Prev.Close

27.47

Last Close

27.54

Loss%

+1.42

.

GAME

.

GameSquare Holdings

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.4350

Prev.Close

1.4400

Last Close

1.3600

Gain%

-5.56

.

GAN

.

Gan

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.3450

Prev.Close

1.3200

Last Close

1.3400

Gain%

-2.19

.

GBDC

.

Golub Capital BDC

Last Signal

STAY SHORT

Sold at

16.57

Buy Level

16.48

Prev.Close

16.43

Last Close

16.39

Gain%

-1.10

.

GCTK

.

GlucoTrack

Last Signal

STAY SHORT

Sold at

0.5753

Buy Level

0.5000

Prev.Close

0.4902

Last Close

0.5000

Gain%

-13.09

.

GDHG

.

Golden Heaven Group Holdings Class A

Last Signal

STAY SHORT

Sold at

0.2736

Buy Level

0.2500

Prev.Close

0.2500

Last Close

0.2900

Loss%

+5.99

.

GECCM

.

Great Elm Capital 6.75 Notes Exp 31 Jan 2025

Last Signal

STAY IN CASH

Sold at

25.08

Buy Level

25.16

Prev.Close

25.08

Last Close

25.09

Loss%

+0.04

.

GEHC

.

GE HealthCare Technologies

Last Signal

STAY SHORT

Sold at

80.52

Buy Level

81.86

Prev.Close

81.31

Last Close

81.86

Loss%

+1.66

.

GERN

.

Geron

Last Signal

STAY SHORT

Sold at

3.7600

Buy Level

3.9000

Prev.Close

3.9000

Last Close

3.8100

Loss%

+1.33

.

GFAI

.

Guardforce AI

Last Signal

STAY SHORT

Sold at

2.9300

Buy Level

2.9550

Prev.Close

2.8800

Last Close

2.9000

Gain%

-1.02

.

GGR

.

Gogoro

Last Signal

STAY IN CASH

Sold at

1.5900

Buy Level

1.5200

Prev.Close

1.4700

Last Close

1.5000

Gain%

-5.66

.

GIII

.

G III Apparel Group

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

28.23

Prev.Close

28.22

Last Close

27.76

Gain%

-2.60

.

GLAD

.

Gladstone Capital

Last Signal

STAY IN CASH

Sold at

22.17

Buy Level

22.16

Prev.Close

22.08

Last Close

22.14

Gain%

-0.14

.

GLBE

.

Global E Online

Last Signal

STAY SHORT

Sold at

33.10

Buy Level

29.13

Prev.Close

28.40

Last Close

29.13

Gain%

-11.99

.

GLBZ

.

Glen Burie Bancorp

Last Signal

STAY IN CASH

Sold at

5.2700

Buy Level

4.8800

Prev.Close

4.7500

Last Close

4.8550

Gain%

-7.87

.

GNPX

.

Genprex

Last Signal

STAY IN CASH

Sold at

2.4500

Buy Level

2.5500

Prev.Close

2.4200

Last Close

2.5500

Loss%

+4.08

.

GOCO

.

GoHealth Class A

Last Signal

STAY IN CASH

Sold at

10.22

Buy Level

9.0450

Prev.Close

8.9150

Last Close

8.5300

Gain%

-16.54

.

GREE

.

Greenidge Generation Holdings Class A

Last Signal

STAY SHORT

Sold at

2.4900

Buy Level

2.4900

Prev.Close

2.4800

Last Close

2.4700

Gain%

-0.80

.

GROW

.

US Global Investors Class A

Last Signal

STAY SHORT

Sold at

2.6400

Buy Level

2.6500

Prev.Close

2.6700

Last Close

2.6800

Loss%

+1.52

.

GVP

.

GSE Systems

Last Signal

STAY IN CASH

Sold at

2.9792

Buy Level

2.9800

Prev.Close

2.7500

Last Close

2.9800

Loss%

+0.03

.

GYRE

.

Gyre Therapeutics

Last Signal

STAY SHORT

Sold at

15.09

Buy Level

14.71

Prev.Close

15.29

Last Close

14.24

Gain%

-5.63

.

HAS

.

Hasbro

Last Signal

STAY SHORT

Sold at

60.27

Buy Level

60.13

Prev.Close

59.48

Last Close

60.13

Gain%

-0.23

.

HAYN

.

Haynes International

Last Signal

STAY IN CASH

Sold at

60.43

Buy Level

59.35

Prev.Close

59.22

Last Close

59.25

Gain%

-1.95

.

HBANM

.

Huntington Bancshares DepRep 1 1000 Prf

Last Signal

STAY IN CASH

Sold at

22.20

Buy Level

22.39

Prev.Close

22.25

Last Close

22.39

Loss%

+0.86

.

HCKT

.

Hackett Group

Last Signal

STAY SHORT

Sold at

22.20

Buy Level

21.72

Prev.Close

21.64

Last Close

21.54

Gain%

-2.97

.

HCWB

.

HCW Biologics

Last Signal

STAY SHORT

Sold at

1.5000

Buy Level

1.1100

Prev.Close

1.1000

Last Close

1.1000

Gain%

-26.67

.

HEES

.

H and E Equipment Services

Last Signal

STAY SHORT

Sold at

48.97

Buy Level

48.97

Prev.Close

48.10

Last Close

48.97

0.00

.

HEWG

.

iShares Currency Hedged Msci Germany ETF

Last Signal

STAY IN CASH

Sold at

35.98

Buy Level

36.15

Prev.Close

36.03

Last Close

36.04

Loss%

+0.16

.

HFFG

.

HF Foods Group

Last Signal

STAY SHORT

Sold at

2.9300

Buy Level

3.0700

Prev.Close

2.9700

Last Close

2.9700

Loss%

+1.37

.

HIBB

.

Hibbett

Last Signal

STAY IN CASH

Sold at

86.21

Buy Level

86.99

Prev.Close

86.21

Last Close

86.34

Loss%

+0.15

.

HLMN

.

Hillman Solutions

Last Signal

STAY SHORT

Sold at

9.4950

Buy Level

9.5800

Prev.Close

9.5300

Last Close

9.5400

Loss%

+0.47

.

HLTH

.

Cue Health

Last Signal

STAY SHORT

Sold at

0.1337

Buy Level

0.1319

Prev.Close

0.1177

Last Close

0.0964

Gain%

-27.90

.

HNRG

.

Hallador Energy

Last Signal

STAY IN CASH

Sold at

6.2800

Buy Level

6.0700

Prev.Close

5.8400

Last Close

6.0700

Gain%

-3.34

.

HOLX

.

Hologic

Last Signal

STAY IN CASH

Sold at

76.42

Buy Level

75.57

Prev.Close

74.95

Last Close

75.02

Gain%

-1.83

.

HON

.

Honeywell International Inc

Last Signal

STAY IN CASH

Sold at

203.21

Buy Level

206.72

Prev.Close

206.62

Last Close

205.97

Loss%

+1.36

.

HOOD

.

Robinhood Markets Class A

Last Signal

STAY IN CASH

Sold at

17.90

Buy Level

18.67

Prev.Close

17.90

Last Close

20.09

Loss%

+12.23

.

HOUR

.

Hour Loop

Last Signal

STAY IN CASH

Sold at

1.1100

Buy Level

1.1400

Prev.Close

1.1400

Last Close

1.1300

Loss%

+1.80

.

HOVNP

.

Hovnanian Enterprises 1000 Depositary Shares

Last Signal

STAY IN CASH

Sold at

18.00

Buy Level

18.11

Prev.Close

18.01

Last Close

18.00

0.00

.

HOWL

.

Werewolf Therapeutics

Last Signal

STAY IN CASH

Sold at

6.2100

Buy Level

4.9300

Prev.Close

4.8800

Last Close

4.7200

Gain%

-23.99

.

HPCO

.

Hempacco Co

Last Signal

STAY SHORT

Sold at

1.0000

Buy Level

1.0800

Prev.Close

1.1260

Last Close

1.0700

Loss%

+7.00

.

HQY

.

Healthequity

Last Signal

STAY SHORT

Sold at

77.36

Buy Level

79.27

Prev.Close

78.40

Last Close

79.21

Loss%

+2.39

.

HSAI

.

Hesai American Depositary Share Each ADS

Last Signal

STAY IN CASH

Sold at

5.1000

Buy Level

5.2625

Prev.Close

5.1450

Last Close

5.1500

Loss%

+0.98

.

HTIBP

.

HEALTHCARE Cumulative Redeemable Perpetual

Last Signal

STAY SHORT

Sold at

14.05

Buy Level

14.00

Prev.Close

13.47

Last Close

13.53

Gain%

-3.70

.

HUBC

.

Hub Cyber Security

Last Signal

STAY SHORT

Sold at

0.9060

Buy Level

0.8820

Prev.Close

0.8000

Last Close

0.8820

Gain%

-2.65

.

HUGE

.

FSD Pharma Subordinate Voting Class B

Last Signal

STAY SHORT

Sold at

0.4143

Buy Level

0.3250

Prev.Close

0.3150

Last Close

0.3190

Gain%

-23.00

.

HURN

.

Huron Consulting Group

Last Signal

STAY SHORT

Sold at

86.74

Buy Level

87.72

Prev.Close

87.72

Last Close

87.66

Loss%

+1.06

.

HYW

.

Hywin Holdings American Depositary Shares

Last Signal

STAY SHORT

Sold at

0.7546

Buy Level

0.7790

Prev.Close

0.7342

Last Close

0.7950

Loss%

+5.35

.

HYZD

.

WisdomTree Interest Rate Hedged High Yield

Last Signal

STAY IN CASH

Sold at

22.04

Buy Level

22.07

Prev.Close

22.08

Last Close

22.10

Loss%

+0.25

.

HYZN

.

Hyzon Motors Class A

Last Signal

STAY SHORT

Sold at

0.5400

Buy Level

0.5500

Prev.Close

0.5500

Last Close

0.5494

Loss%

+1.74

.

IBTL

.

iShares iBonds Dec 2031 Term Treasury ETF

Last Signal

STAY IN CASH

Sold at

19.75

Buy Level

19.84

Prev.Close

19.92

Last Close

19.86

Loss%

+0.56

.

ICCC

.

ImmuCell

Last Signal

STAY IN CASH

Sold at

5.2310

Buy Level

4.8400

Prev.Close

4.8000

Last Close

4.8100

Gain%

-8.05

.

ICLN

.

iShares Global Clean Energy ETF

Last Signal

STAY IN CASH

Sold at

13.84

Buy Level

13.99

Prev.Close

14.25

Last Close

14.16

Loss%

+2.31

.

ICU

.

SeaStar Medical Holding

Last Signal

STAY SHORT

Sold at

0.4445

Buy Level

0.4020

Prev.Close

0.4020

Last Close

0.3863

Gain%

-13.09

.

IDAI

.

T Stamp Class A

Last Signal

STAY SHORT

Sold at

0.8066

Buy Level

0.7586

Prev.Close

0.6775

Last Close

0.6802

Gain%

-15.67

.

ILAG

.

Intelligent Living Application Group

Last Signal

STAY SHORT

Sold at

0.4826

Buy Level

0.4902

Prev.Close

0.4707

Last Close

0.4902

Loss%

+1.57

.

IMAB

.

I MAB ADR

Last Signal

STAY IN CASH

Sold at

1.8000

Buy Level

1.7600

Prev.Close

1.7700

Last Close

1.7500

Gain%

-2.78

.

IMMP

.

Immutep ADS Representing 10

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

2.9500

Prev.Close

2.9200

Last Close

2.9600

Loss%

+2.07

.

IMRN

.

Immuron ADR

Last Signal

STAY SHORT

Sold at

2.4550

Buy Level

2.3200

Prev.Close

2.3000

Last Close

2.3200

Gain%

-5.50

.

IMTE

.

Integrated Media Technology

Last Signal

STAY IN CASH

Sold at

3.2100

Buy Level

2.0101

Prev.Close

2.0200

Last Close

1.9947

Gain%

-37.86

.

IMTX

.

Immatics

Last Signal

STAY IN CASH

Sold at

10.78

Buy Level

11.16

Prev.Close

10.81

Last Close

10.96

Loss%

+1.72

.

INAB

.

In8bio

Last Signal

STAY SHORT

Sold at

0.9981

Buy Level

1.0500

Prev.Close

1.0200

Last Close

1.0300

Loss%

+3.20

.

INBS

.

Intelligent Bio Solutions

Last Signal

STAY SHORT

Sold at

2.4800

Buy Level

2.3800

Prev.Close

2.3800

Last Close

2.2500

Gain%

-9.27

.

INTA

.

IntApp

Last Signal

STAY IN CASH

Sold at

37.06

Buy Level

37.06

Prev.Close

36.63

Last Close

36.93

Gain%

-0.35

.

INTG

.

Intergroup

Last Signal

STAY IN CASH

Sold at

22.93

Buy Level

21.79

Prev.Close

21.90

Last Close

21.68

Gain%

-5.45

.

INVZ

.

Innoviz Technologies

Last Signal

STAY IN CASH

Sold at

1.1900

Buy Level

1.2200

Prev.Close

1.1600

Last Close

1.2200

Loss%

+2.52

.

IPA

.

Immunoprecise Antibodies

Last Signal

STAY IN CASH

Sold at

1.2500

Buy Level

1.1800

Prev.Close

1.1200

Last Close

1.1800

Gain%

-5.60

.

IPGP

.

IPG Photonics

Last Signal

STAY IN CASH

Sold at

88.50

Buy Level

89.29

Prev.Close

88.60

Last Close

88.61

Loss%

+0.12

.

IPSC

.

Century Therapeutics

Last Signal

STAY SHORT

Sold at

3.0400

Buy Level

3.1500

Prev.Close

3.1300

Last Close

3.0100

Gain%

-0.99

.

IPWR

.

Ideal Power

Last Signal

STAY IN CASH

Sold at

7.6320

Buy Level

7.4000

Prev.Close

7.4700

Last Close

7.4400

Gain%

-2.52

.

IPX

.

IperionX ADR

Last Signal

STAY SHORT

Sold at

13.92

Buy Level

14.05

Prev.Close

13.89

Last Close

13.74

Gain%

-1.32

.

IRIX

.

IRIDEX

Last Signal

STAY SHORT

Sold at

2.6800

Buy Level

2.6650

Prev.Close

2.6300

Last Close

2.6600

Gain%

-0.75

.

IRMD

.

IRadimed

Last Signal

STAY IN CASH

Sold at

43.95

Buy Level

43.59

Prev.Close

42.65

Last Close

42.03

Gain%

-4.37

.

ISSC

.

Innovative Solutions and Support

Last Signal

STAY SHORT

Sold at

6.4100

Buy Level

5.5100

Prev.Close

5.4100

Last Close

5.2800

Gain%

-17.63

.

ISTR

.

Investar Holding

Last Signal

STAY IN CASH

Sold at

16.55

Buy Level

16.12

Prev.Close

16.16

Last Close

16.07

Gain%

-2.90

.

IVAC

.

Intevac

Last Signal

STAY IN CASH

Sold at

4.1840

Buy Level

4.0550

Prev.Close

4.0000

Last Close

3.9700

Gain%

-5.11

.

IZM

.

ICZOOM Group Class A

Last Signal

STAY SHORT

Sold at

2.8600

Buy Level

2.3000

Prev.Close

2.1500

Last Close

2.0200

Gain%

-29.37

.

JEWL

.

Adamas One

Last Signal

STAY SHORT

Sold at

0.2898

Buy Level

0.3000

Prev.Close

0.2869

Last Close

0.2890

Gain%

-0.28

.

JL

.

J Long Group

Last Signal

STAY SHORT

Sold at

0.7915

Buy Level

0.6919

Prev.Close

0.6957

Last Close

0.6863

Gain%

-13.29

.

JRSH

.

Jerash Holdings US

Last Signal

STAY IN CASH

Sold at

3.0500

Buy Level

3.1100

Prev.Close

3.0900

Last Close

3.0900

Loss%

+1.31

.

JTAI

.

Jet AI

Last Signal

STAY SHORT

Sold at

0.6901

Buy Level

0.7056

Prev.Close

0.6787

Last Close

0.6720

Gain%

-2.62

.

JXJT

.

JX Luxventure

Last Signal

STAY IN CASH

Sold at

1.3750

Buy Level

1.3100

Prev.Close

1.2600

Last Close

1.2600

Gain%

-8.36

.

JYD

.

Jayud Global Logistics Class A

Last Signal

STAY SHORT

Sold at

0.8260

Buy Level

0.7400

Prev.Close

0.7100

Last Close

0.7300

Gain%

-11.62

.

JZ

.

Jianzhi Education Technology Group ADR

Last Signal

STAY IN CASH

Sold at

2.2269

Buy Level

2.2492

Prev.Close

2.1100

Last Close

2.0797

Gain%

-6.61

.

JZXN

.

Jiuzi Holdings

Last Signal

STAY SHORT

Sold at

0.3860

Buy Level

0.4100

Prev.Close

0.3847

Last Close

0.4400

Loss%

+13.99

.

KARO

.

Karooooo

Last Signal

STAY IN CASH

Sold at

29.06

Buy Level

27.24

Prev.Close

27.50

Last Close

27.54

Gain%

-5.23

.

KBWY

.

Invesco KBW Premium Yield Equity REIT ETF

Last Signal

STAY IN CASH

Sold at

17.56

Buy Level

18.00

Prev.Close

18.12

Last Close

18.10

Loss%

+3.08

.

KHC

.

Kraft Heinz

Last Signal

STAY SHORT

Sold at

36.06

Buy Level

36.07

Prev.Close

36.07

Last Close

36.00

Gain%

-0.17

.

KROP

.

Global X AgTech & Food Innovation ETF

Last Signal

STAY IN CASH

Sold at

11.07

Buy Level

11.06

Prev.Close

11.01

Last Close

11.05

Gain%

-0.14

.

KSPI

.

JSC Kaspi kz Global Sponsored ADS Reg S

Last Signal

STAY IN CASH

Sold at

116.07

Buy Level

119.02

Prev.Close

119.02

Last Close

117.62

Loss%

+1.34

.

KTRA

.

Kintara Therapeutics

Last Signal

STAY SHORT

Sold at

0.1478

Buy Level

0.1451

Prev.Close

0.1451

Last Close

0.1430

Gain%

-3.25

.

KYMR

.

Kymera Therapeutics

Last Signal

STAY IN CASH

Sold at

37.52

Buy Level

37.02

Prev.Close

35.60

Last Close

34.95

Gain%

-6.85

.

KZR

.

Kezar Life Sciences

Last Signal

STAY IN CASH

Sold at

0.8476

Buy Level

0.7712

Prev.Close

0.7680

Last Close

0.7657

Gain%

-9.66

.

LANC

.

Lancaster Colony

Last Signal

STAY IN CASH

Sold at

194.34

Buy Level

193.04

Prev.Close

192.57

Last Close

191.51

Gain%

-1.46

.

LANDM

.

GLADSTONE LD Term Pref

Last Signal

STAY SHORT

Sold at

23.99

Buy Level

24.14

Prev.Close

24.14

Last Close

24.04

Loss%

+0.19

.

LASE

.

Laser Photonics

Last Signal

STAY SHORT

Sold at

2.2400

Buy Level

2.1600

Prev.Close

2.0800

Last Close

2.1600

Gain%

-3.57

.

LASR

.

nLIGHT

Last Signal

STAY IN CASH

Sold at

13.10

Buy Level

13.23

Prev.Close

13.12

Last Close

13.18

Loss%

+0.61

.

LBPH

.

Longboard Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

21.16

Buy Level

20.78

Prev.Close

20.51

Last Close

20.69

Gain%

-2.24

.

LCID

.

Lucid Group

Last Signal

STAY IN CASH

Sold at

2.8800

Buy Level

2.8600

Prev.Close

2.8800

Last Close

2.8400

Gain%

-1.39

.

LDWY

.

Lendway

Last Signal

STAY SHORT

Sold at

6.1200

Buy Level

5.4900

Prev.Close

5.2895

Last Close

5.4150

Gain%

-11.52

.

LECO

.

Lincoln Electric Holdings

Last Signal

STAY IN CASH

Sold at

230.81

Buy Level

228.62

Prev.Close

228.26

Last Close

226.97

Gain%

-1.66

.

LFCR

.

Lifecore Biomedical

Last Signal

STAY IN CASH

Sold at

6.6100

Buy Level

5.8700

Prev.Close

5.7700

Last Close

5.8700

Gain%

-11.20

.

LFMD

.

LifeMD

Last Signal

STAY IN CASH

Sold at

12.44

Buy Level

8.0250

Prev.Close

7.7200

Last Close

7.7700

Gain%

-37.54

.

LGMK

.

LogicMark

Last Signal

STAY SHORT

Sold at

0.7930

Buy Level

0.7905

Prev.Close

0.8104

Last Close

0.8300

Loss%

+4.67

.

LIQT

.

LiqTech International

Last Signal

STAY IN CASH

Sold at

2.6900

Buy Level

2.8800

Prev.Close

2.6200

Last Close

2.6600

Gain%

-1.12

.

LITM

.

Snow Lake Resources

Last Signal

STAY SHORT

Sold at

0.9129

Buy Level

0.8600

Prev.Close

0.8330

Last Close

0.8600

Gain%

-5.79

.

LIXT

.

Lixte Biotechnology Holdings

Last Signal

STAY IN CASH

Sold at

3.2700

Buy Level

2.5200

Prev.Close

2.3800

Last Close

2.4604

Gain%

-24.76

.

LKCO

.

Luokung Technology

Last Signal

STAY IN CASH

Sold at

0.5840

Buy Level

0.5941

Prev.Close

0.5745

Last Close

0.5776

Gain%

-1.10

.

LMAT

.

LeMaitre Vascular

Last Signal

STAY IN CASH

Sold at

77.68

Buy Level

78.45

Prev.Close

77.68

Last Close

78.45

Loss%

+0.99

.

LOOP

.

Loop Industries

Last Signal

STAY IN CASH

Sold at

2.8100

Buy Level

2.7800

Prev.Close

2.7500

Last Close

2.6800

Gain%

-4.63

.

LOPE

.

Grand Canyon Education

Last Signal

STAY IN CASH

Sold at

147.58

Buy Level

145.32

Prev.Close

145.00

Last Close

144.87

Gain%

-1.84

.

LPLA

.

LPL Financial Holdings

Last Signal

STAY IN CASH

Sold at

270.55

Buy Level

268.41

Prev.Close

267.54

Last Close

267.77

Gain%

-1.03

.

LPTH

.

LightPath Technologies Class A

Last Signal

STAY IN CASH

Sold at

1.3813

Buy Level

1.3811

Prev.Close

1.3800

Last Close

1.3700

Gain%

-0.82

.

LQR

.

Lqr House

Last Signal

STAY SHORT

Sold at

1.2700

Buy Level

1.0900

Prev.Close

1.0200

Last Close

1.0900

Gain%

-14.17

.

LRHC

.

La Rosa Holdings

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.2800

Prev.Close

1.2000

Last Close

1.2800

Gain%

-26.01

.

LSTA

.

Lisata Therapeutics

Last Signal

STAY SHORT

Sold at

2.7700

Buy Level

2.9600

Prev.Close

2.8150

Last Close

2.7700

0.00

.

LUCY

.

Innovative Eyewear

Last Signal

STAY SHORT

Sold at

0.2371

Buy Level

0.2000

Prev.Close

0.2000

Last Close

0.1980

Gain%

-16.49

.

LUXH

.

LuxUrban Hotels

Last Signal

STAY SHORT

Sold at

1.0197

Buy Level

0.4987

Prev.Close

0.4000

Last Close

0.4987

Gain%

-51.09

.

LUXHP

.

LuxUrban Hotels 13 00 Cumulative Redeemable

Last Signal

STAY IN CASH

Sold at

21.46

Buy Level

19.72

Prev.Close

19.00

Last Close

19.00

Gain%

-11.45

.

LVO

.

LiveOne

Last Signal

STAY IN CASH

Sold at

1.8700

Buy Level

1.8750

Prev.Close

1.8100

Last Close

1.8300

Gain%

-2.14

.

LVRO

.

Lavoro Class A

Last Signal

STAY SHORT

Sold at

5.5700

Buy Level

6.0525

Prev.Close

5.7400

Last Close

5.5900

Loss%

+0.36

.

LYTS

.

LSI Industries

Last Signal

STAY IN CASH

Sold at

15.79

Buy Level

15.91

Prev.Close

15.79

Last Close

15.85

Loss%

+0.38

.

MATH

.

Metalpha Technology Holding

Last Signal

STAY IN CASH

Sold at

1.4600

Buy Level

1.4800

Prev.Close

1.4300

Last Close

1.4800

Loss%

+1.37

.

MBIN

.

Merchants Bancorp

Last Signal

STAY IN CASH

Sold at

42.95

Buy Level

43.04

Prev.Close

42.84

Last Close

42.80

Gain%

-0.35

.

MBUU

.

Malibu Boats Class A

Last Signal

STAY IN CASH

Sold at

35.79

Buy Level

34.99

Prev.Close

34.31

Last Close

34.99

Gain%

-2.24

.

MCFT

.

MasterCraft Boat Holdings

Last Signal

STAY IN CASH

Sold at

20.60

Buy Level

20.53

Prev.Close

20.34

Last Close

20.53

Gain%

-0.36

.

MCHP

.

Microchip Technology

Last Signal

STAY IN CASH

Sold at

91.48

Buy Level

94.60

Prev.Close

94.24

Last Close

94.33

Loss%

+3.12

.

MCRB

.

Seres Therapeutics

Last Signal

STAY IN CASH

Sold at

0.7689

Buy Level

0.9579

Prev.Close

0.9244

Last Close

0.9199

Loss%

+19.64

.

MCRI

.

Monarch Casino and Resort

Last Signal

STAY IN CASH

Sold at

68.26

Buy Level

67.60

Prev.Close

67.04

Last Close

67.30

Gain%

-1.41

.

MDJH

.

MDJM

Last Signal

STAY SHORT

Sold at

1.0650

Buy Level

1.1500

Prev.Close

1.1100

Last Close

1.2500

Loss%

+17.37

.

MEIP

.

MEI Pharma

Last Signal

STAY SHORT

Sold at

3.0500

Buy Level

3.1500

Prev.Close

2.9300

Last Close

3.1500

Loss%

+3.28

.

MEOH

.

Methanex

Last Signal

STAY IN CASH

Sold at

52.82

Buy Level

53.55

Prev.Close

53.58

Last Close

53.65

Loss%

+1.56

.

MESO

.

Mesoblast ADR Representing 10

Last Signal

STAY SHORT

Sold at

7.1700

Buy Level

7.3700

Prev.Close

7.0200

Last Close

7.3500

Loss%

+2.51

.

MGPI

.

MGP Ingredients

Last Signal

STAY IN CASH

Sold at

82.58

Buy Level

81.58

Prev.Close

80.83

Last Close

79.65

Gain%

-3.54

.

MGX

.

Metagenomi

Last Signal

STAY SHORT

Sold at

6.5400

Buy Level

6.8000

Prev.Close

7.0000

Last Close

7.0000

Loss%

+7.03

.

MIGI

.

Mawson Infrastructure Group

Last Signal

STAY IN CASH

Sold at

1.3350

Buy Level

1.1100

Prev.Close

1.0900

Last Close

1.0500

Gain%

-21.35

.

MIRA

.

Mira Pharmaceuticals

Last Signal

STAY SHORT

Sold at

0.8508

Buy Level

0.7635

Prev.Close

0.6795

Last Close

0.6550

Gain%

-23.01

.

MIRM

.

Mirum Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

25.62

Buy Level

25.30

Prev.Close

24.75

Last Close

24.07

Gain%

-6.05

.

MLEC

.

Moolec Science SA

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.2000

Prev.Close

1.2000

Last Close

1.2000

Gain%

-12.41

.

MLYS

.

Mineralys Therapeutics

Last Signal

STAY IN CASH

Sold at

13.93

Buy Level

13.23

Prev.Close

13.15

Last Close

13.00

Gain%

-6.68

.

MNDO

.

Mind C T I

Last Signal

STAY IN CASH

Sold at

1.8800

Buy Level

1.8850

Prev.Close

1.8750

Last Close

1.8850

Loss%

+0.27

.

MNPR

.

Monopar Therapeutics

Last Signal

STAY SHORT

Sold at

0.6640

Buy Level

0.6201

Prev.Close

0.6175

Last Close

0.6100

Gain%

-8.13

.

MOB

.

Mobilicom American Depositary Shares

Last Signal

STAY SHORT

Sold at

0.9900

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9781

Gain%

-1.20

.

MPAA

.

Motorcar Parts of America

Last Signal

STAY SHORT

Sold at

5.6500

Buy Level

5.0500

Prev.Close

5.0000

Last Close

4.9500

Gain%

-12.39

.

MRAI

.

Marpai Class A

Last Signal

STAY IN CASH

Sold at

2.4125

Buy Level

2.1050

Prev.Close

2.0200

Last Close

2.1000

Gain%

-12.95

.

MRAM

.

Everspin Technologies

Last Signal

STAY SHORT

Sold at

7.4200

Buy Level

6.1700

Prev.Close

6.2100

Last Close

6.1700

Gain%

-16.85

.

MRKR

.

Marker Therapeutics

Last Signal

STAY SHORT

Sold at

4.0937

Buy Level

4.1600

Prev.Close

4.1000

Last Close

4.1500

Loss%

+1.38

.

MSS

.

Maison Solutions Class A

Last Signal

STAY IN CASH

Sold at

1.1681

Buy Level

1.2400

Prev.Close

1.2100

Last Close

1.1700

Loss%

+0.16

.

MTRX

.

Matrix Service

Last Signal

STAY SHORT

Sold at

11.11

Buy Level

11.57

Prev.Close

11.05

Last Close

11.21

Loss%

+0.90

.

MTSI

.

MACOM Technology Solutions

Last Signal

STAY SHORT

Sold at

99.12

Buy Level

102.00

Prev.Close

101.60

Last Close

100.85

Loss%

+1.75

.

MVBF

.

MVB Financial

Last Signal

STAY SHORT

Sold at

18.55

Buy Level

18.86

Prev.Close

18.65

Last Close

18.92

Loss%

+1.99

.

MYFW

.

First Western Financial

Last Signal

STAY IN CASH

Sold at

17.75

Buy Level

18.25

Prev.Close

17.75

Last Close

18.34

Loss%

+3.32

.

MYGN

.

Myriad Genetics

Last Signal

STAY IN CASH

Sold at

24.76

Buy Level

25.29

Prev.Close

24.61

Last Close

25.29

Loss%

+2.14

.

MYRG

.

MYR Group

Last Signal

STAY SHORT

Sold at

152.89

Buy Level

154.82

Prev.Close

151.82

Last Close

154.82

Loss%

+1.26

.

NAAS

.

NaaS Technology ADR

Last Signal

STAY SHORT

Sold at

1.0400

Buy Level

0.5869

Prev.Close

0.5472

Last Close

0.5602

Gain%

-46.13

.

NAMS

.

NewAmsterdam Pharma

Last Signal

STAY IN CASH

Sold at

21.34

Buy Level

20.16

Prev.Close

20.05

Last Close

20.09

Gain%

-5.86

.

NATR

.

Natures Sunshine Products

Last Signal

STAY SHORT

Sold at

16.36

Buy Level

15.99

Prev.Close

15.61

Last Close

15.60

Gain%

-4.65

.

NBSE

.

NeuBase Therapeutics

Last Signal

STAY IN CASH

Sold at

0.4183

Buy Level

0.4144

Prev.Close

0.3905

Last Close

0.3780

Gain%

-9.63

.

NCTY

.

The9 American Depository Shares Representing

Last Signal

STAY IN CASH

Sold at

7.6000

Buy Level

7.0100

Prev.Close

7.0000

Last Close

6.9600

Gain%

-8.42

.

NDRA

.

ENDRA Life Sciences

Last Signal

STAY IN CASH

Sold at

0.2997

Buy Level

0.3071

Prev.Close

0.2821

Last Close

0.3071

Loss%

+2.47

.

NEWTZ

.

NewtekOne 5 50 Notes Due 2026

Last Signal

STAY IN CASH

Sold at

24.11

Buy Level

24.27

Prev.Close

24.25

Last Close

24.10

Gain%

-0.04

.

NFE

.

New Fortress Energy Class A

Last Signal

STAY IN CASH

Sold at

26.33

Buy Level

26.72

Prev.Close

26.08

Last Close

26.72

Loss%

+1.48

.

NICK

.

Nicholas Financial

Last Signal

STAY SHORT

Sold at

6.6800

Buy Level

6.5900

Prev.Close

6.5400

Last Close

6.5900

Gain%

-1.35

.

NKGN

.

NKGen Biotech

Last Signal

STAY IN CASH

Sold at

1.7000

Buy Level

1.1950

Prev.Close

1.1300

Last Close

1.1200

Gain%

-34.12

.

NOTV

.

Inotiv

Last Signal

STAY SHORT

Sold at

4.4850

Buy Level

2.4800

Prev.Close

2.1400

Last Close

1.9300

Gain%

-56.97

.

NPCE

.

NeuroPace

Last Signal

STAY SHORT

Sold at

12.86

Buy Level

10.20

Prev.Close

8.5600

Last Close

8.1700

Gain%

-36.47

.

NSSC

.

NAPCO Security Technologies

Last Signal

STAY IN CASH

Sold at

44.40

Buy Level

45.50

Prev.Close

44.81

Last Close

45.50

Loss%

+2.48

.

NSYS

.

Nortech System

Last Signal

STAY SHORT

Sold at

15.86

Buy Level

11.96

Prev.Close

11.36

Last Close

11.96

Gain%

-24.59

.

NTAP

.

NetApp

Last Signal

STAY IN CASH

Sold at

108.15

Buy Level

109.73

Prev.Close

109.75

Last Close

110.47

Loss%

+2.15

.

NTBL

.

Notable Labs

Last Signal

STAY IN CASH

Sold at

1.2180

Buy Level

1.0300

Prev.Close

1.0400

Last Close

1.0200

Gain%

-16.26

.

NTIC

.

Northern Technologies International

Last Signal

STAY IN CASH

Sold at

17.97

Buy Level

17.80

Prev.Close

17.66

Last Close

17.80

Gain%

-0.95

.

NTRSO

.

Northern Trust DS Representing 1 1000th Non

Last Signal

STAY SHORT

Sold at

21.23

Buy Level

21.05

Prev.Close

21.05

Last Close

21.05

Gain%

-0.86

.

NTWK

.

NetSol Technologies

Last Signal

STAY SHORT

Sold at

2.4800

Buy Level

2.5900

Prev.Close

2.6000

Last Close

2.5900

Loss%

+4.44

.

NURO

.

Neurometrix

Last Signal

STAY SHORT

Sold at

4.3510

Buy Level

4.1450

Prev.Close

4.1000

Last Close

4.0437

Gain%

-7.06

.

NUVO

.

Holdco Nuvo Group D G

Last Signal

STAY IN CASH

Sold at

6.2900

Buy Level

1.8400

Prev.Close

1.7400

Last Close

1.8000

Gain%

-71.38

.

NVFY

.

Nova Lifestyle

Last Signal

STAY SHORT

Sold at

2.1200

Buy Level

2.0450

Prev.Close

2.0700

Last Close

2.0500

Gain%

-3.30

.

NXTC

.

NextCure

Last Signal

STAY IN CASH

Sold at

1.6300

Buy Level

1.6600

Prev.Close

1.6500

Last Close

1.6700

Loss%

+2.45

.

NZAC

.

SPDR MSCI ACWI Climate Paris Aligned ETF

Last Signal

STAY IN CASH

Sold at

33.79

Buy Level

33.90

Prev.Close

34.43

Last Close

34.40

Loss%

+1.81

.

OCC

.

Optical Cable

Last Signal

STAY IN CASH

Sold at

2.9100

Buy Level

2.7900

Prev.Close

2.7600

Last Close

2.7500

Gain%

-5.50

.

OCG

.

Oriental Culture Holding

Last Signal

STAY IN CASH

Sold at

1.3700

Buy Level

1.5501

Prev.Close

1.4100

Last Close

1.4700

Loss%

+7.30

.

OCUP

.

Ocuphire Pharma

Last Signal

STAY IN CASH

Sold at

1.9500

Buy Level

1.7150

Prev.Close

1.7350

Last Close

1.6850

Gain%

-13.59

.

ODP

.

ODP

Last Signal

STAY IN CASH

Sold at

50.91

Buy Level

42.09

Prev.Close

40.60

Last Close

40.24

Gain%

-20.96

.

OLLI

.

Ollies Bargain Outlet Holdings

Last Signal

STAY IN CASH

Sold at

78.77

Buy Level

73.51

Prev.Close

73.51

Last Close

73.36

Gain%

-6.87

.

OLMA

.

Olema Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

9.9600

Buy Level

9.8400

Prev.Close

9.6600

Last Close

9.8400

Gain%

-1.20

.

OLPX

.

Olaplex Holdings

Last Signal

STAY IN CASH

Sold at

1.5700

Buy Level

1.6400

Prev.Close

1.6500

Last Close

1.6200

Loss%

+3.18

.

OMCL

.

Omnicell

Last Signal

STAY IN CASH

Sold at

30.13

Buy Level

31.66

Prev.Close

31.66

Last Close

30.44

Loss%

+1.03

.

ONBPO

.

Old National Bancorp 40 DepositaryRep 1

Last Signal

STAY IN CASH

Sold at

25.07

Buy Level

24.95

Prev.Close

25.02

Last Close

24.79

Gain%

-1.14

.

OP

.

OceanPal

Last Signal

STAY IN CASH

Sold at

2.5400

Buy Level

2.5587

Prev.Close

2.4700

Last Close

2.5587

Loss%

+0.74

.

OPAL

.

OPAL Fuels Class A

Last Signal

STAY IN CASH

Sold at

4.8650

Buy Level

4.9500

Prev.Close

4.8650

Last Close

4.9500

Loss%

+1.75

.

OPGN

.

OpGen

Last Signal

STAY SHORT

Sold at

0.4729

Buy Level

0.5100

Prev.Close

0.4901

Last Close

0.4600

Gain%

-2.73

.

OPHC

.

OptimumBank Holdings

Last Signal

STAY IN CASH

Sold at

4.2200

Buy Level

4.3450

Prev.Close

4.3001

Last Close

4.3400

Loss%

+2.84

.

OPOF

.

Old Point Financial

Last Signal

STAY SHORT

Sold at

14.15

Buy Level

14.53

Prev.Close

14.15

Last Close

14.82

Loss%

+4.73

.

ORGN

.

Origin Materials Class A

Last Signal

STAY SHORT

Sold at

1.1350

Buy Level

0.9666

Prev.Close

0.9155

Last Close

0.9666

Gain%

-14.84

.

ORIC

.

ORIC Pharmaceuticals

Last Signal

STAY SHORT

Sold at

9.4000

Buy Level

9.1600

Prev.Close

9.0200

Last Close

9.1600

Gain%

-2.55

.

OSIS

.

OSI Systems

Last Signal

STAY IN CASH

Sold at

138.96

Buy Level

139.27

Prev.Close

137.42

Last Close

139.27

Loss%

+0.22

.

OZK

.

Bank Ozk

Last Signal

STAY IN CASH

Sold at

48.37

Buy Level

48.50

Prev.Close

47.84

Last Close

48.50

Loss%

+0.27

.

OZKAP

.

Bank OZK 4 625 Non Cumulative Perpetual Pref

Last Signal

STAY IN CASH

Sold at

16.84

Buy Level

17.00

Prev.Close

17.06

Last Close

16.98

Loss%

+0.83

.

PAA

.

Plains All American Pipeline Units

Last Signal

STAY IN CASH

Sold at

17.55

Buy Level

17.37

Prev.Close

17.01

Last Close

17.37

Gain%

-1.03

.

PAGP

.

Plains GP Holdings Limited Partner Interests

Last Signal

STAY IN CASH

Sold at

18.46

Buy Level

18.40

Prev.Close

18.07

Last Close

18.40

Gain%

-0.33

.

PASG

.

Passage Bio

Last Signal

STAY IN CASH

Sold at

1.3150

Buy Level

1.3400

Prev.Close

1.3400

Last Close

1.3200

Loss%

+0.38

.

PAVS

.

Paranovus Entertainment Technology

Last Signal

STAY IN CASH

Sold at

1.0500

Buy Level

0.9746

Prev.Close

0.9200

Last Close

0.8801

Gain%

-16.18

.

PBM

.

Psyence Biomedical

Last Signal

STAY IN CASH

Sold at

0.9911

Buy Level

0.9100

Prev.Close

0.9100

Last Close

0.8698

Gain%

-12.24

.

PBPB

.

Potbelly

Last Signal

STAY SHORT

Sold at

10.63

Buy Level

8.8050

Prev.Close

8.8000

Last Close

8.7300

Gain%

-17.87

.

PCAR

.

PACCAR

Last Signal

STAY SHORT

Sold at

108.60

Buy Level

106.77

Prev.Close

105.93

Last Close

106.00

Gain%

-2.39

.

PCT

.

PureCycle Technologies

Last Signal

STAY IN CASH

Sold at

5.4500

Buy Level

5.3500

Prev.Close

5.1400

Last Close

5.3500

Gain%

-1.83

.

PCTY

.

Paylocity Holding

Last Signal

STAY SHORT

Sold at

167.31

Buy Level

172.68

Prev.Close

172.17

Last Close

172.97

Loss%

+3.38

.

PCYO

.

Pure Cycle

Last Signal

STAY IN CASH

Sold at

9.8100

Buy Level

9.5200

Prev.Close

9.2900

Last Close

9.5200

Gain%

-2.96

.

PDBA

.

Invesco Agriculture Commodity Strategy No

Last Signal

STAY SHORT

Sold at

35.10

Buy Level

34.51

Prev.Close

34.00

Last Close

33.98

Gain%

-3.19

.

PDSB

.

PDS Biotechnology

Last Signal

STAY IN CASH

Sold at

3.7900

Buy Level

3.6100

Prev.Close

3.5300

Last Close

3.4900

Gain%

-7.92

.

PEPG

.

PepGen

Last Signal

STAY IN CASH

Sold at

14.06

Buy Level

13.99

Prev.Close

13.65

Last Close

13.16

Gain%

-6.40

.

PETS

.

PetMed Express

Last Signal

STAY IN CASH

Sold at

4.1350

Buy Level

4.2500

Prev.Close

4.5950

Last Close

4.5800

Loss%

+10.76

.

PEV

.

Phoenix Motor

Last Signal

STAY SHORT

Sold at

0.7200

Buy Level

0.4513

Prev.Close

0.4305

Last Close

0.4432

Gain%

-38.44

.

PFC

.

Premier Financial

Last Signal

STAY IN CASH

Sold at

21.06

Buy Level

21.26

Prev.Close

21.26

Last Close

21.30

Loss%

+1.12

.

PIXY

.

ShiftPixy

Last Signal

STAY SHORT

Sold at

1.8220

Buy Level

1.8700

Prev.Close

1.9200

Last Close

1.9200

Loss%

+5.38

.

PLBC

.

Plumas Bancorp

Last Signal

STAY SHORT

Sold at

35.09

Buy Level

35.38

Prev.Close

35.38

Last Close

35.16

Loss%

+0.20

.

PLBY

.

PLBY Group

Last Signal

STAY IN CASH

Sold at

0.9900

Buy Level

0.9462

Prev.Close

0.9233

Last Close

0.9028

Gain%

-8.81

.

PLTNR

.

Plutonian Acquisition Rights

Last Signal

STAY IN CASH

Sold at

0.1567

Buy Level

0.3515

Prev.Close

0.2999

Last Close

0.3000

Loss%

+91.45

.

PMCB

.

PharmaCyte Biotech

Last Signal

STAY SHORT

Sold at

2.1000

Buy Level

2.1150

Prev.Close

2.0900

Last Close

2.1000

0.00

.

PMD

.

Psychemedics

Last Signal

STAY SHORT

Sold at

2.5601

Buy Level

2.5850

Prev.Close

2.5600

Last Close

2.5800

Loss%

+0.78

.

PMVP

.

PMV Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

2.1100

Buy Level

2.1600

Prev.Close

2.1500

Last Close

2.1000

Gain%

-0.47

.

POAI

.

Predictive Oncology

Last Signal

STAY IN CASH

Sold at

1.7200

Buy Level

1.7200

Prev.Close

1.6800

Last Close

1.6800

Gain%

-2.33

.

POWL

.

Powell Industries

Last Signal

STAY IN CASH

Sold at

159.60

Buy Level

167.26

Prev.Close

163.64

Last Close

158.12

Gain%

-0.93

.

PRAX

.

Praxis Precision Medicines

Last Signal

STAY IN CASH

Sold at

54.32

Buy Level

45.64

Prev.Close

45.21

Last Close

45.39

Gain%

-16.44

.

PRDO

.

Perdoceo Education

Last Signal

STAY IN CASH

Sold at

23.90

Buy Level

23.81

Prev.Close

23.81

Last Close

23.50

Gain%

-1.67

.

PROC

.

Procaps Group

Last Signal

STAY SHORT

Sold at

2.6700

Buy Level

2.7501

Prev.Close

2.5800

Last Close

2.6600

Gain%

-0.37

.

PROF

.

Profound Medical

Last Signal

STAY IN CASH

Sold at

7.6600

Buy Level

8.5400

Prev.Close

8.4850

Last Close

8.2900

Loss%

+8.22

.

PRTG

.

Portage Biotech

Last Signal

STAY SHORT

Sold at

0.2890

Buy Level

0.2670

Prev.Close

0.2670

Last Close

0.2561

Gain%

-11.38

.

PRTH

.

Priority Technology Holdings

Last Signal

STAY IN CASH

Sold at

3.4900

Buy Level

3.4850

Prev.Close

3.4500

Last Close

3.4400

Gain%

-1.43

.

PRTS

.

CarParts com

Last Signal

STAY SHORT

Sold at

1.2100

Buy Level

1.0700

Prev.Close

1.0500

Last Close

1.0700

Gain%

-11.57

.

PRZO

.

ParaZero Technologies

Last Signal

STAY SHORT

Sold at

0.7330

Buy Level

0.7300

Prev.Close

0.7261

Last Close

0.7240

Gain%

-1.23

.

PSC

.

Principal U.S. Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

48.51

Buy Level

48.93

Prev.Close

49.07

Last Close

49.06

Loss%

+1.13

.

PSHG

.

Performance Shipping

Last Signal

STAY SHORT

Sold at

2.1300

Buy Level

2.1650

Prev.Close

2.1300

Last Close

2.1500

Loss%

+0.94

.

PSNL

.

Personalis

Last Signal

STAY IN CASH

Sold at

1.5400

Buy Level

1.4000

Prev.Close

1.3950

Last Close

1.4000

Gain%

-9.09

.

PUBM

.

PubMatic Class A

Last Signal

STAY SHORT

Sold at

22.47

Buy Level

24.02

Prev.Close

22.82

Last Close

24.02

Loss%

+6.90

.

PVBC

.

Provident Bancorp

Last Signal

STAY IN CASH

Sold at

9.5500

Buy Level

9.4000

Prev.Close

9.4000

Last Close

9.4000

Gain%

-1.57

.

QRHC

.

Quest Resource Holding

Last Signal

STAY SHORT

Sold at

10.35

Buy Level

9.8500

Prev.Close

9.7000

Last Close

9.5500

Gain%

-7.73

.

QRTEA

.

Qurate Retail Series A

Last Signal

STAY SHORT

Sold at

0.8992

Buy Level

0.7727

Prev.Close

0.7705

Last Close

0.7417

Gain%

-17.52

.

QRTEB

.

Qurate Retail Series B

Last Signal

STAY IN CASH

Sold at

4.1600

Buy Level

3.9950

Prev.Close

3.9500

Last Close

4.1500

Gain%

-0.24

.

QSI

.

Quantum Si Class A

Last Signal

STAY IN CASH

Sold at

1.7600

Buy Level

1.8666

Prev.Close

1.8600

Last Close

1.8000

Loss%

+2.27

.

QUIK

.

QuickLogic

Last Signal

STAY IN CASH

Sold at

15.22

Buy Level

12.47

Prev.Close

12.10

Last Close

11.94

Gain%

-21.55

.

RAPT

.

RAPT Therapeutics

Last Signal

STAY SHORT

Sold at

7.9800

Buy Level

4.2450

Prev.Close

4.1400

Last Close

4.0400

Gain%

-49.37

.

RBBN

.

Ribbon Communications

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

3.2600

Prev.Close

3.2700

Last Close

3.3000

Loss%

+5.10

.

RCEL

.

Avita Medical

Last Signal

STAY SHORT

Sold at

8.1300

Buy Level

8.2700

Prev.Close

7.9200

Last Close

8.2700

Loss%

+1.72

.

RCM

.

R1 RCM

Last Signal

STAY SHORT

Sold at

12.56

Buy Level

12.43

Prev.Close

12.31

Last Close

12.43

Gain%

-1.04

.

RCRT

.

Recruiter.com Group

Last Signal

STAY IN CASH

Sold at

1.5600

Buy Level

1.6200

Prev.Close

1.5538

Last Close

1.8900

Loss%

+21.15

.

RDVT

.

Red Violet

Last Signal

STAY SHORT

Sold at

20.63

Buy Level

20.98

Prev.Close

20.39

Last Close

20.45

Gain%

-0.87

.

RDZN

.

Roadzen

Last Signal

STAY SHORT

Sold at

4.8100

Buy Level

3.4200

Prev.Close

3.2000

Last Close

3.4200

Gain%

-28.90

.

REGN

.

Regeneron Pharmaceuticals

Last Signal

STAY SHORT

Sold at

973.84

Buy Level

982.29

Prev.Close

967.98

Last Close

982.29

Loss%

+0.87

.

RELI

.

Reliance Global Group

Last Signal

STAY SHORT

Sold at

0.2690

Buy Level

0.3197

Prev.Close

0.2900

Last Close

0.3128

Loss%

+16.28

.

RELL

.

Richardson Electronics

Last Signal

STAY SHORT

Sold at

10.66

Buy Level

10.60

Prev.Close

10.28

Last Close

10.19

Gain%

-4.41

.

RELY

.

Remitly Global

Last Signal

STAY SHORT

Sold at

20.64

Buy Level

14.48

Prev.Close

14.20

Last Close

14.24

Gain%

-31.01

.

RENB

.

Renovaro

Last Signal

STAY IN CASH

Sold at

2.7800

Buy Level

0.9700

Prev.Close

0.9173

Last Close

0.9700

Gain%

-65.11

.

RGCO

.

RGC Resources

Last Signal

STAY IN CASH

Sold at

21.08

Buy Level

20.83

Prev.Close

20.75

Last Close

20.64

Gain%

-2.09

.

RGLS

.

Regulus Therapeutics

Last Signal

STAY SHORT

Sold at

2.2800

Buy Level

2.0150

Prev.Close

2.0000

Last Close

2.0000

Gain%

-12.28

.

RGS

.

Regis

Last Signal

STAY IN CASH

Sold at

6.4800

Buy Level

6.2500

Prev.Close

6.2500

Last Close

6.2500

Gain%

-3.55

.

RGTI

.

Rigetti Computing

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

1.1850

Prev.Close

1.1500

Last Close

1.1500

Gain%

-4.96

.

RICK

.

RCI Hospitality Holdings

Last Signal

STAY IN CASH

Sold at

49.66

Buy Level

48.37

Prev.Close

48.35

Last Close

47.92

Gain%

-3.50

.

RILY

.

B Riley Financial

Last Signal

STAY IN CASH

Sold at

33.80

Buy Level

28.46

Prev.Close

28.52

Last Close

28.41

Gain%

-15.95

.

RILYG

.

B. Riley Financial 5 00 Senior Notes due 2026

Last Signal

STAY SHORT

Sold at

18.89

Buy Level

18.41

Prev.Close

18.17

Last Close

18.30

Gain%

-3.12

.

RILYK

.

B Riley Financial 5.50% Senior Notes Due 2026

Last Signal

STAY SHORT

Sold at

20.81

Buy Level

21.17

Prev.Close

20.70

Last Close

20.86

Loss%

+0.22

.

RILYP

.

B Riley Financial DS Representing 11000 Cum

Last Signal

STAY IN CASH

Sold at

20.26

Buy Level

19.49

Prev.Close

19.30

Last Close

19.49

Gain%

-3.82

.

RILYT

.

B. Riley Financial 6 00 Senior Notes Due 2028

Last Signal

STAY SHORT

Sold at

18.22

Buy Level

18.32

Prev.Close

18.10

Last Close

18.31

Loss%

+0.49

.

RILYZ

.

B. Riley Financial 5 25 Senior Notes due 2028

Last Signal

STAY SHORT

Sold at

16.95

Buy Level

16.37

Prev.Close

16.26

Last Close

16.26

Gain%

-4.07

.

RKLB

.

Rocket Lab USA

Last Signal

STAY IN CASH

Sold at

4.3100

Buy Level

4.2900

Prev.Close

4.2400

Last Close

4.2500

Gain%

-1.39

.

RMBS

.

Rambus

Last Signal

STAY IN CASH

Sold at

56.24

Buy Level

58.56

Prev.Close

57.94

Last Close

57.97

Loss%

+3.08

.

RMCO

.

Royalty Management Class A

Last Signal

STAY SHORT

Sold at

0.8862

Buy Level

0.9100

Prev.Close

0.8878

Last Close

0.9100

Loss%

+2.69

.

RMNI

.

Rimini Street

Last Signal

STAY SHORT

Sold at

2.3750

Buy Level

2.4200

Prev.Close

2.3600

Last Close

2.4200

Loss%

+1.89

.

RNAC

.

Cartesian Therapeutics

Last Signal

STAY IN CASH

Sold at

22.50

Buy Level

25.76

Prev.Close

26.34

Last Close

26.43

Loss%

+17.47

.

ROMA

.

Roma Green Finance

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

0.8670

Prev.Close

0.7050

Last Close

0.7650

Gain%

-73.62

.

RPAY

.

Repay Holdings Class A

Last Signal

STAY IN CASH

Sold at

10.40

Buy Level

10.18

Prev.Close

10.09

Last Close

10.18

Gain%

-2.12

.

RPID

.

Rapid Micro Biosystems Class A

Last Signal

STAY SHORT

Sold at

0.8811

Buy Level

0.8220

Prev.Close

0.8200

Last Close

0.8301

Gain%

-5.79

.

RPTX

.

Repare Therapeutics

Last Signal

STAY IN CASH

Sold at

3.6600

Buy Level

3.5700

Prev.Close

3.5300

Last Close

3.5500

Gain%

-3.01

.

RSLS

.

ReShape Lifesciences

Last Signal

STAY IN CASH

Sold at

0.1670

Buy Level

0.1740

Prev.Close

0.1704

Last Close

0.1762

Loss%

+5.51

.

RSVR

.

Reservoir Media

Last Signal

STAY IN CASH

Sold at

8.5100

Buy Level

8.5200

Prev.Close

8.4100

Last Close

8.4000

Gain%

-1.29

.

RUSHA

.

Rush Enterprises Class A

Last Signal

STAY SHORT

Sold at

45.69

Buy Level

45.96

Prev.Close

45.82

Last Close

45.96

Loss%

+0.59

.

RUSHB

.

Rush Enterprises Class B

Last Signal

STAY SHORT

Sold at

49.20

Buy Level

43.20

Prev.Close

42.45

Last Close

42.67

Gain%

-13.27

.

RVSB

.

Riverview Bancorp

Last Signal

STAY IN CASH

Sold at

4.3907

Buy Level

4.1250

Prev.Close

4.0800

Last Close

3.9900

Gain%

-9.13

.

RVSN

.

Rail Vision

Last Signal

STAY SHORT

Sold at

1.0600

Buy Level

1.1000

Prev.Close

1.1000

Last Close

1.0600

0.00

.

RWAYL

.

Runway Growth Finance 7 50 Notes due 28th

Last Signal

STAY IN CASH

Sold at

24.94

Buy Level

24.93

Prev.Close

24.93

Last Close

24.92

Gain%

-0.08

.

RZLT

.

Rezolute

Last Signal

STAY SHORT

Sold at

2.8100

Buy Level

2.7000

Prev.Close

2.5600

Last Close

2.6400

Gain%

-6.05

.

SAFT

.

Safety Insurance Group

Last Signal

STAY IN CASH

Sold at

82.79

Buy Level

80.97

Prev.Close

80.97

Last Close

80.26

Gain%

-3.06

.

SANW

.

S&W Seed

Last Signal

STAY SHORT

Sold at

0.4250

Buy Level

0.3850

Prev.Close

0.3747

Last Close

0.3800

Gain%

-10.59

.

SBET

.

SharpLink Gaming

Last Signal

STAY SHORT

Sold at

1.0225

Buy Level

1.0300

Prev.Close

1.0100

Last Close

1.0300

Loss%

+0.73

.

SCWO

.

374Water

Last Signal

STAY IN CASH

Sold at

1.4100

Buy Level

1.4000

Prev.Close

1.3000

Last Close

1.3500

Gain%

-4.26

.

SDIG

.

Stronghold Digital Mining Class A

Last Signal

STAY SHORT

Sold at

3.1000

Buy Level

3.0000

Prev.Close

2.9300

Last Close

2.7100

Gain%

-12.58

.

SEDG

.

Solaredge Technologies

Last Signal

STAY SHORT

Sold at

53.13

Buy Level

52.21

Prev.Close

50.52

Last Close

48.41

Gain%

-8.88

.

SENEA

.

Seneca Foods Class A

Last Signal

STAY IN CASH

Sold at

59.56

Buy Level

60.70

Prev.Close

63.01

Last Close

62.29

Loss%

+4.58

.

SERA

.

Sera Prognostics Class A

Last Signal

STAY IN CASH

Sold at

10.62

Buy Level

8.6650

Prev.Close

8.3800

Last Close

8.2600

Gain%

-22.19

.

SEZL

.

Sezzle

Last Signal

STAY IN CASH

Sold at

77.32

Buy Level

76.49

Prev.Close

68.73

Last Close

66.91

Gain%

-13.46

.

SGA

.

Saga Communications Class A

Last Signal

STAY IN CASH

Sold at

22.95

Buy Level

20.08

Prev.Close

20.05

Last Close

20.04

Gain%

-12.68

.

SGRP

.

SPAR Group

Last Signal

STAY IN CASH

Sold at

1.7500

Buy Level

1.8100

Prev.Close

1.7500

Last Close

1.9100

Loss%

+9.14

.

SHIM

.

Shimmick

Last Signal

STAY IN CASH

Sold at

3.2000

Buy Level

1.7000

Prev.Close

1.5200

Last Close

1.7000

Gain%

-46.88

.

SIBN

.

SI BONE

Last Signal

STAY IN CASH

Sold at

14.89

Buy Level

15.11

Prev.Close

15.13

Last Close

14.92

Loss%

+0.20

.

SIGI

.

Selective Insurance Group

Last Signal

STAY SHORT

Sold at

99.22

Buy Level

97.92

Prev.Close

97.92

Last Close

97.78

Gain%

-1.45

.

SILC

.

Silicom

Last Signal

STAY IN CASH

Sold at

17.07

Buy Level

16.93

Prev.Close

16.80

Last Close

16.50

Gain%

-3.34

.

SKWD

.

Skyward Specialty Insurance Group

Last Signal

STAY IN CASH

Sold at

36.93

Buy Level

36.53

Prev.Close

36.26

Last Close

36.53

Gain%

-1.08

.

SKYE

.

Skye Bioscience

Last Signal

STAY SHORT

Sold at

12.40

Buy Level

12.15

Prev.Close

12.25

Last Close

12.05

Gain%

-2.82

.

SKYX

.

SKYX Platforms

Last Signal

STAY IN CASH

Sold at

1.0700

Buy Level

1.0450

Prev.Close

1.0100

Last Close

1.0100

Gain%

-5.61

.

SMID

.

Smith Midland

Last Signal

STAY SHORT

Sold at

35.78

Buy Level

37.52

Prev.Close

36.60

Last Close

37.50

Loss%

+4.81

.

SMMT

.

Summit Therapeutics

Last Signal

STAY IN CASH

Sold at

4.9050

Buy Level

4.8000

Prev.Close

4.5100

Last Close

4.4400

Gain%

-9.48

.

SMPL

.

The Simply Good Foods Company

Last Signal

STAY IN CASH

Sold at

37.67

Buy Level

37.56

Prev.Close

37.50

Last Close

37.53

Gain%

-0.37

.

SNAL

.

Snail Class A

Last Signal

STAY IN CASH

Sold at

0.9621

Buy Level

0.9550

Prev.Close

0.9550

Last Close

0.9020

Gain%

-6.25

.

SND

.

Smart Sand

Last Signal

STAY SHORT

Sold at

2.3300

Buy Level

2.2100

Prev.Close

2.1100

Last Close

2.2100

Gain%

-5.15

.

SNGX

.

Soligenix

Last Signal

STAY SHORT

Sold at

0.4077

Buy Level

0.3900

Prev.Close

0.3900

Last Close

0.3926

Gain%

-3.70

.

SNTI

.

Senti Biosciences

Last Signal

STAY IN CASH

Sold at

0.3620

Buy Level

0.3760

Prev.Close

0.3800

Last Close

0.3820

Loss%

+5.52

.

SNY

.

Sanofi 2 ADR Representing

Last Signal

STAY IN CASH

Sold at

48.88

Buy Level

48.67

Prev.Close

48.82

Last Close

48.67

Gain%

-0.43

.

SOPA

.

Society Pass

Last Signal

STAY IN CASH

Sold at

1.9800

Buy Level

1.9500

Prev.Close

1.8400

Last Close

1.8100

Gain%

-8.59

.

SOPH

.

Sophia Genetics

Last Signal

STAY IN CASH

Sold at

4.9500

Buy Level

4.6950

Prev.Close

4.6100

Last Close

4.5400

Gain%

-8.28

.

SOWG

.

SOW GOOD

Last Signal

STAY IN CASH

Sold at

5.6000

Buy Level

15.76

Prev.Close

17.55

Last Close

16.96

Loss%

+202.86

.

SPRC

.

SCISPARC

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.2300

Prev.Close

1.2000

Last Close

1.2200

Gain%

-1.61

.

SPRO

.

Spero Therapeutics

Last Signal

STAY IN CASH

Sold at

1.6300

Buy Level

1.5900

Prev.Close

1.5700

Last Close

1.5900

Gain%

-2.45

.

SQFTP

.

Presidio Property Trus 9.375 Cumulative

Last Signal

STAY IN CASH

Sold at

17.36

Buy Level

17.42

Prev.Close

17.85

Last Close

17.25

Gain%

-0.61

.

SQQQ

.

ProShares UltraPro Short QQQ

Last Signal

STAY SHORT

Sold at

11.08

Buy Level

10.02

Prev.Close

9.9400

Last Close

9.9700

Gain%

-10.02

.

SRBK

.

SR Bancorp

Last Signal

STAY SHORT

Sold at

9.1750

Buy Level

9.2450

Prev.Close

9.1600

Last Close

9.1600

Gain%

-0.16

.

SRM

.

SRM Entertainment

Last Signal

STAY SHORT

Sold at

1.3000

Buy Level

1.4190

Prev.Close

1.3900

Last Close

1.4700

Loss%

+13.08

.

SRPT

.

Sarepta Therapeutics

Last Signal

STAY IN CASH

Sold at

132.30

Buy Level

132.74

Prev.Close

132.74

Last Close

131.38

Gain%

-0.70

.

STAA

.

Staar Surgical

Last Signal

STAY SHORT

Sold at

42.76

Buy Level

43.07

Prev.Close

42.62

Last Close

42.70

Gain%

-0.14

.

STKL

.

SunOpta

Last Signal

STAY SHORT

Sold at

6.4600

Buy Level

5.7550

Prev.Close

5.6200

Last Close

5.5400

Gain%

-14.24

.

STNE

.

StoneCo Class A

Last Signal

STAY IN CASH

Sold at

16.60

Buy Level

14.72

Prev.Close

14.77

Last Close

14.63

Gain%

-11.87

.

STRA

.

Strategic Education

Last Signal

STAY IN CASH

Sold at

120.75

Buy Level

119.98

Prev.Close

119.84

Last Close

119.09

Gain%

-1.37

.

STRO

.

Sutro Biopharma

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

4.1500

Prev.Close

4.1500

Last Close

4.0100

Gain%

-2.43

.

STRR

.

Star Equity Holdings

Last Signal

STAY IN CASH

Sold at

0.9042

Buy Level

0.9022

Prev.Close

0.8902

Last Close

0.8799

Gain%

-2.69

.

STSS

.

Sharps Technology

Last Signal

STAY SHORT

Sold at

0.2200

Buy Level

0.2081

Prev.Close

0.2062

Last Close

0.2199

Gain%

-0.05

.

STTK

.

Shattuck Labs

Last Signal

STAY IN CASH

Sold at

10.75

Buy Level

8.0600

Prev.Close

7.8400

Last Close

7.9150

Gain%

-26.37

.

SUPN

.

Supernus Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

30.24

Buy Level

29.16

Prev.Close

29.16

Last Close

29.10

Gain%

-3.77

.

SURG

.

SURGEPAYS

Last Signal

STAY IN CASH

Sold at

3.7900

Buy Level

4.2150

Prev.Close

4.0600

Last Close

4.2150

Loss%

+11.21

.

SWBI

.

Smith Wesson Brands

Last Signal

STAY IN CASH

Sold at

17.04

Buy Level

16.44

Prev.Close

16.19

Last Close

16.12

Gain%

-5.37

.

SWIN

.

Solowin Holdings

Last Signal

STAY IN CASH

Sold at

20.49

Buy Level

22.48

Prev.Close

20.49

Last Close

25.84

Loss%

+26.11

.

SWKH

.

SWK Holdings

Last Signal

STAY IN CASH

Sold at

17.50

Buy Level

17.60

Prev.Close

17.36

Last Close

17.60

Loss%

+0.57

.

SXTP

.

60 Degrees Pharmaceuticals

Last Signal

STAY SHORT

Sold at

0.2228

Buy Level

0.2230

Prev.Close

0.2230

Last Close

0.2249

Loss%

+0.94

.

TAIT

.

Taitron Components Class A

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

3.0150

Prev.Close

2.8700

Last Close

2.9700

Gain%

-5.41

.

TALK

.

Talkspace

Last Signal

STAY IN CASH

Sold at

3.0300

Buy Level

2.8500

Prev.Close

2.8000

Last Close

2.7500

Gain%

-9.24

.

TBIO

.

Telesis Bio

Last Signal

STAY SHORT

Sold at

5.9840

Buy Level

4.5000

Prev.Close

4.3500

Last Close

4.5000

Gain%

-24.80

.

TCBP

.

TC BioPharm Holdings ADR Representing 20

Last Signal

STAY IN CASH

Sold at

1.5200

Buy Level

1.1500

Prev.Close

1.1400

Last Close

1.1300

Gain%

-25.66

.

TCMD

.

Tactile Systems Technology

Last Signal

STAY SHORT

Sold at

14.19

Buy Level

13.79

Prev.Close

13.66

Last Close

13.73

Gain%

-3.24

.

TENX

.

Tenax Therapeutics

Last Signal

STAY IN CASH

Sold at

3.7900

Buy Level

3.5500

Prev.Close

3.5500

Last Close

3.5490

Gain%

-6.36

.

THCH

.

TH International

Last Signal

STAY IN CASH

Sold at

1.1300

Buy Level

1.1400

Prev.Close

1.1200

Last Close

1.1100

Gain%

-1.77

.

THMO

.

ThermoGenesis Holdings

Last Signal

STAY SHORT

Sold at

0.6820

Buy Level

0.5869

Prev.Close

0.5206

Last Close

0.5869

Gain%

-13.94

.

TLT

.

iShares 20+ Year Treasury Bond ETF

Last Signal

STAY IN CASH

Sold at

90.12

Buy Level

91.24

Prev.Close

92.01

Last Close

91.39

Loss%

+1.41

.

TREE

.

Lendingtree

Last Signal

STAY IN CASH

Sold at

48.26

Buy Level

46.51

Prev.Close

46.01

Last Close

45.70

Gain%

-5.30

.

TRIB

.

Trinity Biotech ADR Representing 20

Last Signal

STAY SHORT

Sold at

2.1550

Buy Level

1.5450

Prev.Close

1.5700

Last Close

1.5800

Gain%

-26.68

.

TRVN

.

Trevena

Last Signal

STAY IN CASH

Sold at

0.4200

Buy Level

0.4058

Prev.Close

0.4070

Last Close

0.4045

Gain%

-3.69

.

TSBX

.

Turnstone Biologics

Last Signal

STAY IN CASH

Sold at

3.1084

Buy Level

2.7450

Prev.Close

2.7300

Last Close

2.6600

Gain%

-14.43

.

TSDD

.

GraniteShares 2x Short TSLA Daily ETF

Last Signal

STAY SHORT

Sold at

20.80

Buy Level

20.99

Prev.Close

20.85

Last Close

20.20

Gain%

-2.88

.

TSLQ

.

AXS TSLA Bear Daily ETF

Last Signal

STAY SHORT

Sold at

36.35

Buy Level

36.69

Prev.Close

36.53

Last Close

35.96

Gain%

-1.07

.

TSLS

.

Direxion Daily TSLA Bear 1X Shares

Last Signal

STAY SHORT

Sold at

24.09

Buy Level

24.32

Prev.Close

24.24

Last Close

23.86

Gain%

-0.95

.

TSLZ

.

T-Rex 2x Inverse Tesla Daily Target ETF

Last Signal

STAY SHORT

Sold at

32.81

Buy Level

33.19

Prev.Close

32.93

Last Close

31.92

Gain%

-2.71

.

TZOO

.

Travelzoo

Last Signal

STAY SHORT

Sold at

8.7300

Buy Level

8.3300

Prev.Close

8.2200

Last Close

8.2700

Gain%

-5.27

.

UAE

.

iShares MSCI UAE ETF

Last Signal

STAY IN CASH

Sold at

14.53

Buy Level

14.38

Prev.Close

14.32

Last Close

14.38

Gain%

-1.03

.

UBCP

.

United Bancorp

Last Signal

STAY SHORT

Sold at

12.62

Buy Level

12.55

Prev.Close

12.30

Last Close

12.39

Gain%

-1.86

.

UCBI

.

United Community Banks

Last Signal

STAY IN CASH

Sold at

26.54

Buy Level

26.78

Prev.Close

26.85

Last Close

26.96

Loss%

+1.58

.

UCL

.

Ucloudlink Group ADR Representing 10

Last Signal

STAY IN CASH

Sold at

1.5591

Buy Level

1.5800

Prev.Close

1.4600

Last Close

1.5555

Gain%

-0.23

.

UGRO

.

Urban Gro

Last Signal

STAY IN CASH

Sold at

1.8000

Buy Level

1.7500

Prev.Close

1.7500

Last Close

1.7100

Gain%

-5.00

.

ULBI

.

Ultralife

Last Signal

STAY IN CASH

Sold at

12.57

Buy Level

11.87

Prev.Close

11.65

Last Close

11.25

Gain%

-10.50

.

ULCC

.

Frontier Group Holdings

Last Signal

STAY SHORT

Sold at

6.8500

Buy Level

6.1000

Prev.Close

6.0300

Last Close

5.9200

Gain%

-13.58

.

UNCY

.

Unicycive Therapeutics

Last Signal

STAY SHORT

Sold at

1.1100

Buy Level

1.0500

Prev.Close

1.0300

Last Close

1.0400

Gain%

-6.31

.

UNIT

.

Uniti Group

Last Signal

STAY IN CASH

Sold at

5.5150

Buy Level

3.7100

Prev.Close

3.6300

Last Close

3.6500

Gain%

-33.82

.

UPLD

.

Upland Software

Last Signal

STAY IN CASH

Sold at

2.9250

Buy Level

2.9300

Prev.Close

2.8500

Last Close

2.7800

Gain%

-4.96

.

UPST

.

Upstart Holdings

Last Signal

STAY IN CASH

Sold at

27.81

Buy Level

25.58

Prev.Close

25.61

Last Close

25.41

Gain%

-8.63

.

USDX

.

SGI Enhanced Core ETF

Last Signal

STAY IN CASH

Sold at

25.03

Buy Level

25.37

Prev.Close

25.37

Last Close

25.36

Loss%

+1.32

.

USEA

.

United Maritime

Last Signal

STAY IN CASH

Sold at

2.5800

Buy Level

2.6500

Prev.Close

2.6150

Last Close

2.6700

Loss%

+3.49

.

USEG

.

US Energy

Last Signal

STAY SHORT

Sold at

1.1500

Buy Level

1.1300

Prev.Close

1.1100

Last Close

1.1200

Gain%

-2.61

.

UTHY

.

US Treasury 30 Year Bond ETF

Last Signal

STAY IN CASH

Sold at

42.93

Buy Level

43.39

Prev.Close

43.84

Last Close

43.51

Loss%

+1.35

.

VC

.

Visteon

Last Signal

STAY IN CASH

Sold at

114.44

Buy Level

115.22

Prev.Close

115.78

Last Close

114.19

Gain%

-0.22

.

VCEL

.

Vericel

Last Signal

STAY SHORT

Sold at

47.71

Buy Level

48.40

Prev.Close

47.61

Last Close

48.35

Loss%

+1.34

.

VECO

.

Veeco Instruments

Last Signal

STAY IN CASH

Sold at

38.01

Buy Level

39.43

Prev.Close

40.15

Last Close

40.00

Loss%

+5.24

.

VERB

.

Verb Technology Company

Last Signal

STAY SHORT

Sold at

0.1376

Buy Level

0.1480

Prev.Close

0.1546

Last Close

0.1435

Loss%

+4.29

.

VIGL

.

Vigil Neuroscience

Last Signal

STAY IN CASH

Sold at

3.2550

Buy Level

3.5725

Prev.Close

3.5400

Last Close

3.5200

Loss%

+8.14

.

VIRC

.

Virco Manufacturing

Last Signal

STAY IN CASH

Sold at

12.44

Buy Level

12.56

Prev.Close

12.29

Last Close

12.56

Loss%

+0.96

.

VLY

.

Valley National

Last Signal

STAY IN CASH

Sold at

7.9100

Buy Level

7.9200

Prev.Close

7.8200

Last Close

7.9200

Loss%

+0.13

.

VMAR

.

Vision Marine Technologies

Last Signal

STAY IN CASH

Sold at

0.7123

Buy Level

0.6990

Prev.Close

0.6949

Last Close

0.6969

Gain%

-2.16

.

VMEO

.

Vimeo

Last Signal

STAY IN CASH

Sold at

3.9000

Buy Level

4.0500

Prev.Close

4.0500

Last Close

4.0500

Loss%

+3.85

.

VRM

.

Vroom

Last Signal

STAY IN CASH

Sold at

12.69

Buy Level

11.67

Prev.Close

11.67

Last Close

11.17

Gain%

-11.98

.

VRPX

.

Virpax Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

2.3950

Buy Level

0.8400

Prev.Close

0.8000

Last Close

0.7810

Gain%

-67.39

.

VRSN

.

VeriSign

Last Signal

STAY SHORT

Sold at

186.20

Buy Level

170.96

Prev.Close

170.96

Last Close

170.75

Gain%

-8.30

.

VSTE

.

Vast Renewables

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

2.9809

Prev.Close

2.9500

Last Close

2.8800

Gain%

-11.93

.

VTGN

.

VistaGen Therapeutics

Last Signal

STAY SHORT

Sold at

4.4100

Buy Level

4.5300

Prev.Close

4.5500

Last Close

4.4400

Loss%

+0.68

.

VTRS

.

Viatris

Last Signal

STAY IN CASH

Sold at

11.74

Buy Level

11.04

Prev.Close

11.02

Last Close

10.98

Gain%

-6.43

.

VVPR

.

VivoPower International

Last Signal

STAY SHORT

Sold at

3.6700

Buy Level

3.2800

Prev.Close

3.2100

Last Close

3.2100

Gain%

-12.53

.

VYNE

.

VYNE Therapeutics

Last Signal

STAY IN CASH

Sold at

2.7324

Buy Level

2.7718

Prev.Close

2.7000

Last Close

2.7700

Loss%

+1.38

.

WAVE

.

Eco Wave Power Global AB publ ADR

Last Signal

STAY SHORT

Sold at

3.2900

Buy Level

3.3150

Prev.Close

3.0600

Last Close

3.0200

Gain%

-8.21

.

WCBR

.

WisdomTree Cybersecurity Fund

Last Signal

STAY IN CASH

Sold at

24.82

Buy Level

24.81

Prev.Close

24.65

Last Close

24.59

Gain%

-0.93

.

WDFC

.

WD-40

Last Signal

STAY IN CASH

Sold at

233.27

Buy Level

238.53

Prev.Close

238.80

Last Close

238.67

Loss%

+2.31

.

WGS

.

GeneDx Holdings Class A

Last Signal

STAY IN CASH

Sold at

21.16

Buy Level

23.79

Prev.Close

24.02

Last Close

22.39

Loss%

+5.81

.

WKEY

.

WISeKey International Holdings ADR

Last Signal

STAY SHORT

Sold at

1.9000

Buy Level

1.9300

Prev.Close

1.8300

Last Close

1.9300

Loss%

+1.58

.

WKSP

.

WORKSPORT

Last Signal

STAY IN CASH

Sold at

0.8286

Buy Level

0.6608

Prev.Close

0.6216

Last Close

0.6372

Gain%

-23.10

.

WLDN

.

Willdan Group

Last Signal

STAY IN CASH

Sold at

32.76

Buy Level

32.28

Prev.Close

31.74

Last Close

31.80

Gain%

-2.93

.

WMPN

.

William Penn Bancorp

Last Signal

STAY IN CASH

Sold at

12.27

Buy Level

12.10

Prev.Close

12.04

Last Close

12.06

Gain%

-1.71

.

WRNT

.

Warrantee American Depositary Shares

Last Signal

STAY SHORT

Sold at

0.3148

Buy Level

0.3370

Prev.Close

0.3000

Last Close

0.3163

Loss%

+0.48

.

XBIO

.

Xenetic Biosciences

Last Signal

STAY SHORT

Sold at

3.9100

Buy Level

3.7500

Prev.Close

3.5500

Last Close

3.6079

Gain%

-7.73

.

XELA

.

Exela Technologies

Last Signal

STAY IN CASH

Sold at

2.6700

Buy Level

2.5750

Prev.Close

2.5900

Last Close

2.5500

Gain%

-4.49

.

XELB

.

Xcel Brands

Last Signal

STAY IN CASH

Sold at

0.7400

Buy Level

0.7250

Prev.Close

0.7100

Last Close

0.7550

Loss%

+2.03

.

XENE

.

Xenon Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

43.19

Buy Level

40.40

Prev.Close

40.34

Last Close

39.80

Gain%

-7.85

.

XOMA

.

XOMA

Last Signal

STAY SHORT

Sold at

25.36

Buy Level

25.66

Prev.Close

25.66

Last Close

25.51

Loss%

+0.59

.

XRTX

.

XORTX Therapeutics

Last Signal

STAY SHORT

Sold at

2.5100

Buy Level

2.5350

Prev.Close

2.3500

Last Close

2.4999

Gain%

-0.40

.

XWEL

.

Xwell

Last Signal

STAY IN CASH

Sold at

1.7200

Buy Level

1.8400

Prev.Close

1.8050

Last Close

1.7400

Loss%

+1.16

.

YMAB

.

Y mAbs Therapeutics

Last Signal

STAY IN CASH

Sold at

15.37

Buy Level

12.18

Prev.Close

11.85

Last Close

11.60

Gain%

-24.53

.

ZVRA

.

Zevra Therapeutics

Last Signal

STAY IN CASH

Sold at

5.1075

Buy Level

4.7550

Prev.Close

4.7600

Last Close

4.7300

Gain%

-7.39