NASDAQ Signal List

.

ABLV

.

ABLE VIEW GLOBAL CL B

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0500

Last Close

1.1000

Gain%

+3.77

.

ABOS

.

ACUMEN PHARMACEUTICALS

Last Signal

BUY

Bought at

2.5700

Prev.Close

2.5400

Last Close

2.6000

Gain%

+1.17

.

ABTS

.

ABITS GROUP

Last Signal

BUY

Bought at

0.8768

Prev.Close

0.8143

Last Close

0.9917

Gain%

+13.10

.

ABVE

.

ABOVE FOOD INGREDIENTS

Last Signal

BUY

Bought at

0.5537

Prev.Close

0.5500

Last Close

0.5868

Gain%

+5.98

.

ACOG

.

ALPHA COGNITION

Last Signal

BUY

Bought at

6.0300

Prev.Close

5.9400

Last Close

6.1900

Gain%

+2.65

.

ACON

.

ACLARION

Last Signal

BUY

Bought at

3.2700

Prev.Close

3.1500

Last Close

3.2800

Gain%

+0.31

.

ADP

.

AUTOMATIC DATA PROCESSING

Last Signal

BUY

Bought at

220.66

Prev.Close

219.86

Last Close

221.84

Gain%

+0.53

.

AFRI

.

FORAFRIC GLOBAL

Last Signal

BUY

Bought at

10.10

Prev.Close

10.05

Last Close

10.17

Gain%

+0.69

.

AGPU

.

AXE COMPUTE

Last Signal

BUY

Bought at

6.8700

Prev.Close

6.6400

Last Close

6.9700

Gain%

+1.46

.

AIRE

.

REALPHA TECH

Last Signal

BUY

Bought at

2.4900

Prev.Close

2.4600

Last Close

2.4900

0.00

.

AIRO

.

AIRO GROUP HOLDINGS

Last Signal

BUY

Bought at

8.9800

Prev.Close

8.8900

Last Close

8.9800

0.00

.

ANL

.

ADLAI NORTYE ADR

Last Signal

BUY

Bought at

11.59

Prev.Close

11.30

Last Close

11.94

Gain%

+3.02

.

ARBK

.

ARGO BLOCKCHAIN ADR

Last Signal

BUY

Bought at

3.7400

Prev.Close

3.6900

Last Close

3.8500

Gain%

+2.94

.

ATYR

.

ATYR PHARMA

Last Signal

BUY

Bought at

0.5403

Prev.Close

0.4874

Last Close

0.5425

Gain%

+0.41

.

AUR

.

AURORA INNOVATION CL A

Last Signal

BUY

Bought at

7.1400

Prev.Close

7.0700

Last Close

7.3400

Gain%

+2.80

.

AUROW

.

AURORA INNOVATION EQY WARRANT

Last Signal

BUY

Bought at

0.5000

Prev.Close

0.4610

Last Close

0.5000

0.00

.

AVGG

.

LEVERAGE SHARES 2X LONG AVGO DLY ETF

Last Signal

BUY

Bought at

38.48

Prev.Close

36.89

Last Close

40.44

Gain%

+5.09

.

AVGU

.

GRANITESHARES 2X LONG AVGO DAILY ETF

Last Signal

BUY

Bought at

49.38

Prev.Close

47.29

Last Close

51.89

Gain%

+5.07

.

AVGX

.

DEFIANCE DAILY TARGET 2X LG AVGO ETF

Last Signal

BUY

Bought at

65.94

Prev.Close

63.34

Last Close

69.49

Gain%

+5.38

.

AVL

.

DIREXION DAILY AVGO BULL 2X ETF

Last Signal

BUY

Bought at

62.69

Prev.Close

59.93

Last Close

65.81

Gain%

+4.98

.

AVPT

.

AVEPOINT CL A

Last Signal

BUY

Bought at

10.35

Prev.Close

10.27

Last Close

10.91

Gain%

+5.41

.

AXPG

.

LEVERAGE SHARES 2X LNG AXP DAILY ETF

Last Signal

BUY

Bought at

11.81

Prev.Close

11.73

Last Close

11.86

Gain%

+0.36

.

BBCQW

.

BLEICHROEDER ACQUSTN II EQY WARRANT

Last Signal

BUY

Bought at

2.1700

Prev.Close

2.0000

Last Close

2.2200

Gain%

+2.30

.

BCAR

.

D BORAL ARC ACQUISITION I CL A

Last Signal

BUY

Bought at

10.87

Prev.Close

10.71

Last Close

10.97

Gain%

+0.92

.

BCFN

.

BARON FINANCIALS ETF

Last Signal

BUY

Bought at

21.11

Prev.Close

21.02

Last Close

21.27

Gain%

+0.76

.

BELT

.

ISHARES US SELECT EQUITY ACT ETF

Last Signal

BUY

Bought at

39.71

Prev.Close

39.61

Last Close

39.72

Gain%

+0.04

.

BGMS

.

BIO GREEN MED SOLUTION

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0500

Last Close

1.1000

Gain%

+3.77

.

BIDU

.

BAIDU ADS REP 8 CL A

Last Signal

BUY

Bought at

133.94

Prev.Close

132.05

Last Close

135.31

Gain%

+1.02

.

BL

.

BLACKLINE

Last Signal

BUY

Bought at

27.84

Prev.Close

27.11

Last Close

29.40

Gain%

+5.60

.

BLCN

.

SIREN NASDAQ NEXGEN ECONOMY ETF

Last Signal

BUY

Bought at

26.23

Prev.Close

25.72

Last Close

26.75

Gain%

+1.96

.

BLZE

.

BACKBLAZE CL A

Last Signal

BUY

Bought at

7.8200

Prev.Close

7.6500

Last Close

8.2800

Gain%

+5.88

.

BMRN

.

BIOMARIN PHARMACEUTICAL

Last Signal

BUY

Bought at

53.74

Prev.Close

52.74

Last Close

57.29

Gain%

+6.61

.

BNDP

.

VANGUARD CORE PLUS BOND INDEX ETF

Last Signal

BUY

Bought at

74.29

Prev.Close

74.22

Last Close

74.29

0.00

.

BNKK

.

BONK

Last Signal

BUY

Bought at

1.8000

Prev.Close

1.7600

Last Close

1.9300

Gain%

+7.22

.

BNZI

.

BANZAI INTERNATIONAL CL A

Last Signal

BUY

Bought at

3.7700

Prev.Close

3.4600

Last Close

3.8800

Gain%

+2.92

.

BODI

.

BEACHBODY COMPANY CL A

Last Signal

BUY

Bought at

10.80

Prev.Close

10.69

Last Close

10.94

Gain%

+1.30

.

BSJQ

.

INVSC BULLTSH 2026 HG YLD CRP BD ETF

Last Signal

BUY

Bought at

23.02

Prev.Close

23.01

Last Close

23.02

0.00

.

BSMT

.

INVESCO BLETSHS 2029 MNPL BND ETF

Last Signal

BUY

Bought at

23.11

Prev.Close

23.05

Last Close

23.12

Gain%

+0.06

.

BUG

.

GLOBAL X CYBERSECURITY ETF

Last Signal

BUY

Bought at

34.10

Prev.Close

33.76

Last Close

36.33

Gain%

+6.54

.

BZAI

.

BLAIZE HOLDINGS

Last Signal

BUY

Bought at

1.6400

Prev.Close

1.5900

Last Close

1.7600

Gain%

+7.32

.

CAN

.

CANAAN ADR REP 15 CL A

Last Signal

BUY

Bought at

0.4133

Prev.Close

0.4115

Last Close

0.4133

0.00

.

CCB

.

COASTAL FINANCIAL

Last Signal

BUY

Bought at

71.18

Prev.Close

70.56

Last Close

71.18

0.00

.

CCCC

.

C4 THERAPEUTICS

Last Signal

BUY

Bought at

3.7300

Prev.Close

3.6600

Last Close

4.3700

Gain%

+17.16

.

CCG

.

CHECHE GROUP CL A

Last Signal

BUY

Bought at

0.6200

Prev.Close

0.5501

Last Close

0.6200

0.00

.

CCHH

.

CCH HOLDINGS

Last Signal

BUY

Bought at

0.4790

Prev.Close

0.4600

Last Close

0.4800

Gain%

+0.21

.

CHA

.

CHAGEE HOLDINGS ADS

Last Signal

BUY

Bought at

11.73

Prev.Close

10.16

Last Close

12.76

Gain%

+8.78

.

CHNR

.

CHINA NATURAL RESOURCES

Last Signal

BUY

Bought at

4.0850

Prev.Close

4.0600

Last Close

4.0850

0.00

.

CHRW

.

CH ROBINSON WORLDWIDE

Last Signal

BUY

Bought at

178.61

Prev.Close

175.41

Last Close

178.65

Gain%

+0.02

.

CHYM

.

CHIME FINANCIAL CL A

Last Signal

BUY

Bought at

18.52

Prev.Close

18.10

Last Close

18.60

Gain%

+0.43

.

CLOU

.

GLOBAL X CLOUD COMPUTING ETF

Last Signal

BUY

Bought at

23.46

Prev.Close

23.00

Last Close

24.27

Gain%

+3.45

.

CNSP

.

CNS PHARMACEUTICALS

Last Signal

BUY

Bought at

5.2050

Prev.Close

4.8900

Last Close

5.4400

Gain%

+4.51

.

CNTB

.

CONNECT BIOPHARMA HOLDINGS

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.3800

Last Close

2.4900

Gain%

+2.89

.

COCH

.

ENVOY MEDICAL CL A

Last Signal

BUY

Bought at

0.7055

Prev.Close

0.7030

Last Close

0.7055

0.00

.

COIG

.

LEVERAGE SHARES 2X LONG COIN DLY ETF

Last Signal

BUY

Bought at

6.9286

Prev.Close

6.8600

Last Close

7.3872

Gain%

+6.62

.

COIN

.

COINBASE GLOBAL CL A

Last Signal

BUY

Bought at

184.07

Prev.Close

182.25

Last Close

189.03

Gain%

+2.69

.

CONL

.

GRANITESHARES COIN DAILY ETF

Last Signal

BUY

Bought at

7.0500

Prev.Close

6.9800

Last Close

7.5000

Gain%

+6.38

.

CONX

.

DIREXION DAILY COIN BULL 2X ETF

Last Signal

BUY

Bought at

8.5749

Prev.Close

8.4900

Last Close

9.1262

Gain%

+6.43

.

CPHC

.

CANTERBURY PARK HOLDING

Last Signal

BUY

Bought at

15.84

Prev.Close

15.68

Last Close

15.84

0.00

.

CRBP

.

CORBUS PHARMACEUTICALS HOLDINGS

Last Signal

BUY

Bought at

7.9100

Prev.Close

7.6400

Last Close

7.9100

0.00

.

CRGO

.

FREIGHTOS

Last Signal

BUY

Bought at

1.9650

Prev.Close

1.9200

Last Close

2.0100

Gain%

+2.29

.

CRVL

.

CORVEL

Last Signal

BUY

Bought at

61.75

Prev.Close

61.64

Last Close

61.75

0.00

.

CRWG

.

LEVERAGE SHARES 2X LONG CRWV DLY ETF

Last Signal

BUY

Bought at

40.95

Prev.Close

39.78

Last Close

41.67

Gain%

+1.76

.

CRWV

.

COREWEAVE CL A

Last Signal

BUY

Bought at

109.09

Prev.Close

106.86

Last Close

109.53

Gain%

+0.40

.

CTKB

.

CYTEK BIOSCIENCES

Last Signal

BUY

Bought at

4.1600

Prev.Close

4.1200

Last Close

4.1900

Gain%

+0.72

.

CWD

.

CALIBERCOS CL A

Last Signal

BUY

Bought at

0.9730

Prev.Close

0.9502

Last Close

1.0000

Gain%

+2.77

.

CYPH

.

CYPHERPUNK TECHNOLOGIES

Last Signal

BUY

Bought at

1.1300

Prev.Close

1.1200

Last Close

1.1300

0.00

.

DASH

.

DOORDASH CL A

Last Signal

BUY

Bought at

158.85

Prev.Close

156.70

Last Close

159.29

Gain%

+0.28

.

DBX

.

DROPBOX CL A

Last Signal

BUY

Bought at

26.57

Prev.Close

26.19

Last Close

26.88

Gain%

+1.17

.

DEVS

.

DEVVSTREAM

Last Signal

BUY

Bought at

0.2824

Prev.Close

0.1250

Last Close

0.3000

Gain%

+6.23

.

DOCU

.

DOCUSIGN

Last Signal

BUY

Bought at

50.50

Prev.Close

49.58

Last Close

52.52

Gain%

+4.00

.

DOMH

.

DOMINARI HOLDINGS

Last Signal

BUY

Bought at

3.6400

Prev.Close

3.4500

Last Close

3.7000

Gain%

+1.65

.

DOX

.

AMDOCS

Last Signal

BUY

Bought at

61.94

Prev.Close

61.65

Last Close

62.97

Gain%

+1.66

.

DRIO

.

DARIOHEALTH

Last Signal

BUY

Bought at

7.7500

Prev.Close

7.5200

Last Close

7.7500

0.00

.

DRTS

.

ALPHA TAU MEDICAL

Last Signal

BUY

Bought at

10.37

Prev.Close

10.13

Last Close

10.83

Gain%

+4.44

.

DXCM

.

DEXCOM

Last Signal

BUY

Bought at

73.35

Prev.Close

72.34

Last Close

73.74

Gain%

+0.53

.

EBON

.

EBANG INTERNATIONAL HOLDING CL A

Last Signal

BUY

Bought at

2.0904

Prev.Close

1.8800

Last Close

2.1400

Gain%

+2.37

.

EEIQ

.

EPICQUEST EDUCATION GRP INTERNAT

Last Signal

BUY

Bought at

2.9100

Prev.Close

2.6500

Last Close

3.2200

Gain%

+10.65

.

EFSC

.

ENTERPRISE FINANCIAL SERVICES

Last Signal

BUY

Bought at

60.61

Prev.Close

60.28

Last Close

60.61

0.00

.

EIKN

.

EIKON THERAPEUTICS

Last Signal

BUY

Bought at

10.55

Prev.Close

10.30

Last Close

10.84

Gain%

+2.75

.

ELVR

.

ELEVRA LITHIUM ADS REP 10

Last Signal

BUY

Bought at

90.94

Prev.Close

88.77

Last Close

92.64

Gain%

+1.87

.

ELWT

.

ELAUWIT CONNECTION

Last Signal

BUY

Bought at

7.4450

Prev.Close

7.1100

Last Close

7.5100

Gain%

+0.87

.

ENLV

.

ENLIVEX THERAPEUTICS

Last Signal

BUY

Bought at

0.8026

Prev.Close

0.7644

Last Close

0.8103

Gain%

+0.96

.

ENTX

.

ENTERA BIO

Last Signal

BUY

Bought at

1.2800

Prev.Close

1.2200

Last Close

1.3500

Gain%

+5.47

.

ENZL

.

ISHARES MSCI NWZLND ETF

Last Signal

BUY

Bought at

46.68

Prev.Close

46.48

Last Close

46.73

Gain%

+0.11

.

ESQ

.

ESQUIRE FINANCIAL HOLDINGS

Last Signal

BUY

Bought at

109.89

Prev.Close

109.53

Last Close

109.89

0.00

.

ETOR

.

ETORO GROUP CL A

Last Signal

BUY

Bought at

40.42

Prev.Close

39.94

Last Close

41.98

Gain%

+3.86

.

EVO

.

EVOTEC SE SPONSORED ADR

Last Signal

BUY

Bought at

3.0400

Prev.Close

2.9600

Last Close

3.0700

Gain%

+0.99

.

EXPI

.

EXP WORLD HOLDINGS

Last Signal

BUY

Bought at

6.5800

Prev.Close

6.5200

Last Close

6.7400

Gain%

+2.43

.

EYPT

.

EYEPOINT

Last Signal

BUY

Bought at

13.58

Prev.Close

13.50

Last Close

13.58

0.00

.

EZGO

.

EZGO TECHNOLOGIES

Last Signal

BUY

Bought at

1.4050

Prev.Close

1.3800

Last Close

1.5500

Gain%

+10.32

.

FALN

.

ISHARES FALLEN ANGELS USD BOND ETF

Last Signal

BUY

Bought at

27.20

Prev.Close

27.11

Last Close

27.20

0.00

.

FATN

.

FATPIPE

Last Signal

BUY

Bought at

7.8000

Prev.Close

7.6600

Last Close

7.9600

Gain%

+2.05

.

FCUV

.

FOCUS UNIVERSAL

Last Signal

BUY

Bought at

0.7999

Prev.Close

0.7920

Last Close

0.8068

Gain%

+0.86

.

FDFF

.

FIDELITY DISRUPTIVE FINANCE ETF

Last Signal

BUY

Bought at

33.59

Prev.Close

33.23

Last Close

33.59

0.00

.

FLWS

.

1-800 FLOWERS.COM CL A

Last Signal

BUY

Bought at

4.5700

Prev.Close

4.5000

Last Close

4.5700

0.00

.

FTFT

.

FUTURE FINTECH GROUP

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.2000

Last Close

1.2100

0.00

.

GENZ

.

VANECK DIGITAL NATIVE ECONOMY ETF

Last Signal

BUY

Bought at

35.95

Prev.Close

35.42

Last Close

36.24

Gain%

+0.81

.

GIFT

.

GIFTIFY

Last Signal

BUY

Bought at

0.8864

Prev.Close

0.8680

Last Close

0.8950

Gain%

+0.97

.

GIGGW

.

GIGCAPITAL7 EQY WARRANT

Last Signal

BUY

Bought at

0.3702

Prev.Close

0.3650

Last Close

0.3702

0.00

.

GLDB

.

IDX ALTERNATIVE FIAT ETF

Last Signal

BUY

Bought at

23.50

Prev.Close

23.43

Last Close

23.55

Gain%

+0.24

.

GLDY

.

DEFIANCE GOLD ENHNCD OPTIONS ICM ETF

Last Signal

BUY

Bought at

14.36

Prev.Close

14.28

Last Close

14.36

0.00

.

GOSS

.

GOSSAMER BIO

Last Signal

BUY

Bought at

0.2166

Prev.Close

0.2111

Last Close

0.2309

Gain%

+6.60

.

GP

.

GREENPOWER MOTOR

Last Signal

BUY

Bought at

1.1000

Prev.Close

1.0500

Last Close

1.1100

Gain%

+0.91

.

GRMLW

.

GREENLAND MINES EQY WARRANT

Last Signal

BUY

Bought at

0.3200

Prev.Close

0.2900

Last Close

0.3200

0.00

.

GSUN

.

GOLDEN SUN HEALTH TECHNOLOG CL A

Last Signal

BUY

Bought at

0.4222

Prev.Close

0.4180

Last Close

0.4244

Gain%

+0.52

.

HAIN

.

HAIN CELESTIAL GROUP

Last Signal

BUY

Bought at

0.7820

Prev.Close

0.7532

Last Close

0.7927

Gain%

+1.37

.

HOVR

.

NEW HORIZON AIRCRAFT CL A

Last Signal

BUY

Bought at

2.9230

Prev.Close

2.8400

Last Close

2.9250

Gain%

+0.07

.

HPAI

.

HELPORT AI

Last Signal

BUY

Bought at

0.9300

Prev.Close

0.9030

Last Close

1.0500

Gain%

+12.90

.

HURC

.

HURCO COMPANIES

Last Signal

BUY

Bought at

17.17

Prev.Close

16.92

Last Close

17.17

0.00

.

HYLS

.

FIRST TRUST TACTICAL HIGH YIELD ETF

Last Signal

BUY

Bought at

40.90

Prev.Close

40.84

Last Close

40.90

0.00

.

IDN

.

INTELLICHECK

Last Signal

BUY

Bought at

4.3500

Prev.Close

4.3000

Last Close

4.4200

Gain%

+1.61

.

IDYA

.

IDEAYA BIOSCIENCES

Last Signal

BUY

Bought at

29.47

Prev.Close

29.34

Last Close

29.47

0.00

.

IFGL

.

ISHARES INTERNATIONAL DEV RL EST ETF

Last Signal

BUY

Bought at

23.17

Prev.Close

23.10

Last Close

23.17

0.00

.

IGSB

.

ISHARES TR IS 1-5 YR IN GR CR BD ETF

Last Signal

BUY

Bought at

52.54

Prev.Close

52.48

Last Close

52.54

0.00

.

IMMR

.

IMMERSION

Last Signal

BUY

Bought at

6.4800

Prev.Close

6.4300

Last Close

6.4800

0.00

.

IMMX

.

IMMIX BIOPHARMA

Last Signal

BUY

Bought at

8.9750

Prev.Close

8.8400

Last Close

9.0000

Gain%

+0.28

.

IMOS

.

CHIPMOS TECHNOLOGIES ADR

Last Signal

BUY

Bought at

69.98

Prev.Close

66.99

Last Close

70.26

Gain%

+0.40

.

INHD

.

INNO HOLDINGS

Last Signal

BUY

Bought at

1.2500

Prev.Close

1.2400

Last Close

1.2700

Gain%

+1.60

.

INOD

.

INNODATA

Last Signal

BUY

Bought at

102.99

Prev.Close

99.35

Last Close

104.98

Gain%

+1.93

.

IOBT

.

IO BIOTECH

Last Signal

BUY

Bought at

0.0330

Prev.Close

0.0323

Last Close

0.0480

Gain%

+45.45

.

IONR

.

IONEER ADS

Last Signal

BUY

Bought at

3.9450

Prev.Close

3.8800

Last Close

4.0700

Gain%

+3.17

.

IQST

.

IQSTEL

Last Signal

BUY

Bought at

1.1800

Prev.Close

1.1600

Last Close

1.1800

0.00

.

IRD

.

OPUS GENETICS

Last Signal

BUY

Bought at

4.3250

Prev.Close

4.2000

Last Close

4.3600

Gain%

+0.81

.

ISTB

.

ISHARES CORE 1-5 YEAR USD BOND ETF

Last Signal

BUY

Bought at

48.39

Prev.Close

48.33

Last Close

48.39

0.00

.

JFBR

.

JEFFS BRANDS

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.2000

Last Close

3.0800

Gain%

+21.74

.

JZXN

.

JIUZI HOLDINGS

Last Signal

BUY

Bought at

1.1500

Prev.Close

1.1400

Last Close

1.1600

Gain%

+0.87

.

KBDU

.

KRANESHARES 2X LONG BIDU DAILY ETF

Last Signal

BUY

Bought at

27.18

Prev.Close

27.02

Last Close

28.28

Gain%

+4.05

.

KEAT

.

KEATING ACTIVE ETF

Last Signal

BUY

Bought at

33.38

Prev.Close

33.37

Last Close

33.38

0.00

.

KITT

.

NAUTICUS ROBOTICS

Last Signal

BUY

Bought at

1.8000

Prev.Close

1.7200

Last Close

1.8000

0.00

.

KMRK

.

K TECH SOLUTIONS CL A

Last Signal

BUY

Bought at

2.1050

Prev.Close

1.9700

Last Close

2.2000

Gain%

+4.51

.

KOD

.

KODIAK SCIENCES

Last Signal

BUY

Bought at

36.71

Prev.Close

36.12

Last Close

36.71

0.00

.

KSCP

.

KNIGHTSCOPE CL A

Last Signal

BUY

Bought at

2.9200

Prev.Close

2.8700

Last Close

2.9200

0.00

.

KTCC

.

KEY TRONIC

Last Signal

BUY

Bought at

3.2200

Prev.Close

3.3000

Last Close

3.4600

Gain%

+7.45

.

KZIA

.

KAZIA THERAPEUTICS ADS REP 500

Last Signal

BUY

Bought at

12.78

Prev.Close

12.67

Last Close

12.78

0.00

.

LBGJ

.

LI BANG INTERNAT

Last Signal

BUY

Bought at

0.9339

Prev.Close

0.9002

Last Close

0.9918

Gain%

+6.20

.

LLYVA

.

LIBERTY LIVE HOL

Last Signal

BUY

Bought at

95.88

Prev.Close

95.15

Last Close

96.32

Gain%

+0.45

.

LOCO

.

EL POLLO LOCO HO

Last Signal

BUY

Bought at

14.77

Prev.Close

13.95

Last Close

14.87

Gain%

+0.68

.

LTRN

.

LANTERN PHARMA O

Last Signal

BUY

Bought at

3.5400

Prev.Close

3.5000

Last Close

3.5900

Gain%

+1.41

.

MBIO

.

MUSTANG BIO

Last Signal

BUY

Bought at

0.6482

Prev.Close

0.6340

Last Close

0.6701

Gain%

+3.38

.

MBOT

.

MICROBOT MEDICAL

Last Signal

BUY

Bought at

1.9540

Prev.Close

1.9300

Last Close

2.0300

Gain%

+3.89

.

MEDP

.

MEDPACE HOLDINGS

Last Signal

BUY

Bought at

447.11

Prev.Close

448.12

Last Close

447.11

0.00

.

MFI

.

MF INTERNATIONAL CL A

Last Signal

BUY

Bought at

9.8400

Prev.Close

9.7300

Last Close

9.8500

Gain%

+0.10

.

MIRM

.

MIRUM PHARMACEUTICALS

Last Signal

BUY

Bought at

100.55

Prev.Close

99.60

Last Close

101.50

Gain%

+0.94

.

MMED

.

MINIMED GROUP

Last Signal

BUY

Bought at

11.95

Prev.Close

11.51

Last Close

12.04

Gain%

+0.75

.

MNDY

.

MONDAYCOM

Last Signal

BUY

Bought at

79.99

Prev.Close

77.49

Last Close

83.62

Gain%

+4.54

.

MNPR

.

MONOPAR THERAPEUTICS

Last Signal

BUY

Bought at

65.04

Prev.Close

64.43

Last Close

65.04

0.00

.

MOLN

.

MOLECULAR PARTNERS ADR

Last Signal

BUY

Bought at

4.1811

Prev.Close

4.0028

Last Close

4.1999

Gain%

+0.45

.

MRNO

.

MURANO GLOBAL INVESTMENTS

Last Signal

BUY

Bought at

0.3430

Prev.Close

0.3355

Last Close

0.3520

Gain%

+2.62

.

MRNOW

.

MURANO GLOBAL INVESTMNT EQY WARRANT

Last Signal

BUY

Bought at

0.0388

Prev.Close

0.0304

Last Close

0.0398

Gain%

+2.58

.

MRVI

.

MARAVAI LIFESCIENCES CL A

Last Signal

BUY

Bought at

4.7100

Prev.Close

4.6400

Last Close

4.8000

Gain%

+1.91

.

MSW

.

MING SHING GROUP HOLDINGS

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.4300

Last Close

1.4500

Gain%

+0.69

.

MTC

.

MMTEC

Last Signal

BUY

Bought at

6.4800

Prev.Close

6.3500

Last Close

6.6100

Gain%

+2.01

.

NA

.

NANO LABS CL A

Last Signal

BUY

Bought at

2.6500

Prev.Close

2.4500

Last Close

2.6700

Gain%

+0.75

.

NBIG

.

LEVERAGE SHARES 2X LNG NBIS DALY ETF

Last Signal

BUY

Bought at

29.79

Prev.Close

29.26

Last Close

30.36

Gain%

+1.91

.

NBIL

.

GRANITESHARES 2X LONG NBIS DAILY ETF

Last Signal

BUY

Bought at

42.63

Prev.Close

42.03

Last Close

43.63

Gain%

+2.35

.

NBIS

.

NEBIUS CL A

Last Signal

BUY

Bought at

229.17

Prev.Close

226.34

Last Close

231.09

Gain%

+0.84

.

NBIX

.

NEUROCRINE BIOSCIENCES

Last Signal

BUY

Bought at

157.64

Prev.Close

156.39

Last Close

158.30

Gain%

+0.42

.

NCNO

.

NCINO

Last Signal

BUY

Bought at

16.05

Prev.Close

15.85

Last Close

16.08

Gain%

+0.19

.

NETG

.

LEVERAGE SHARES 2X LONG NET DLY ETF

Last Signal

BUY

Bought at

12.69

Prev.Close

12.12

Last Close

13.58

Gain%

+7.01

.

NEWTP

.

NEWTEKONE DS NON CMLTV SRS B PRF

Last Signal

BUY

Bought at

24.61

Prev.Close

24.37

Last Close

24.63

Gain%

+0.08

.

NEXM

.

NEXMETALS MINING

Last Signal

BUY

Bought at

2.8400

Prev.Close

2.8000

Last Close

2.8500

Gain%

+0.35

.

NGNE

.

NEUROGENE

Last Signal

BUY

Bought at

27.86

Prev.Close

27.50

Last Close

28.34

Gain%

+1.72

.

NSPR

.

INSPIREMD

Last Signal

BUY

Bought at

0.9138

Prev.Close

0.9000

Last Close

0.9207

Gain%

+0.76

.

NSSC

.

NAPCO SECURITY TECHNOLOGIES

Last Signal

BUY

Bought at

37.07

Prev.Close

36.77

Last Close

37.53

Gain%

+1.24

.

NTRA

.

NATERA

Last Signal

BUY

Bought at

216.74

Prev.Close

213.94

Last Close

223.37

Gain%

+3.06

.

NTSK

.

NETSKOPE CL A

Last Signal

BUY

Bought at

11.73

Prev.Close

11.53

Last Close

12.14

Gain%

+3.50

.

OBAI

.

OUR BOND

Last Signal

BUY

Bought at

0.4744

Prev.Close

0.4401

Last Close

0.5200

Gain%

+9.61

.

OCG

.

ORIENTAL CULTURE HOLDING

Last Signal

BUY

Bought at

1.8600

Prev.Close

1.8300

Last Close

1.8600

0.00

.

OPAL

.

OPAL FUELS CL A

Last Signal

BUY

Bought at

2.2200

Prev.Close

2.2200

Last Close

2.2600

Gain%

+1.80

.

OPRT

.

OPORTUN FINANCIAL

Last Signal

BUY

Bought at

5.4000

Prev.Close

5.2900

Last Close

5.4200

Gain%

+0.37

.

OXLCL

.

OXFORD LANE CAPITAL 6 75 NTS

Last Signal

BUY

Bought at

24.51

Prev.Close

24.59

Last Close

24.58

Gain%

+0.27

.

PAVS

.

PARANOVUS ENTRTNMNT TCHNLGY CL A

Last Signal

BUY

Bought at

1.1300

Prev.Close

1.0500

Last Close

1.1600

Gain%

+2.65

.

PELI

.

PELICAN ACQUISITION

Last Signal

BUY

Bought at

8.8400

Prev.Close

7.9500

Last Close

9.3300

Gain%

+5.54

.

PHVS

.

PHARVARIS N V

Last Signal

BUY

Bought at

30.16

Prev.Close

29.86

Last Close

30.16

0.00

.

PLTR

.

PALANTIR TECHNOLOGIES CL A

Last Signal

BUY

Bought at

149.14

Prev.Close

143.34

Last Close

156.54

Gain%

+4.96

.

PLTU

.

DIREXION DAILY PLTR BUL 2X SH ETF

Last Signal

BUY

Bought at

43.21

Prev.Close

40.17

Last Close

47.59

Gain%

+10.14

.

POWWP

.

OUTDOOR HOLDING 8 75 SRS A PRF

Last Signal

BUY

Bought at

24.62

Prev.Close

24.60

Last Close

24.62

0.00

.

PRE

.

PRENETICS GLOBAL CL A

Last Signal

BUY

Bought at

20.14

Prev.Close

20.18

Last Close

21.10

Gain%

+4.77

.

PSHG

.

PERFORMANCE SHIPPING

Last Signal

BUY

Bought at

1.7200

Prev.Close

1.6400

Last Close

1.7300

Gain%

+0.58

.

PTIR

.

GRANITESHARES 2X LNG PLTR DLY ETF

Last Signal

BUY

Bought at

15.93

Prev.Close

14.84

Last Close

17.58

Gain%

+10.36

.

PVLA

.

PALVELLA THERAPEUTICS

Last Signal

BUY

Bought at

118.46

Prev.Close

115.86

Last Close

118.46

0.00

.

PYPG

.

LEVERAGE SHARES 2X LONG PYPL DLY ETF

Last Signal

BUY

Bought at

5.5853

Prev.Close

5.5250

Last Close

5.5853

0.00

.

QCOM

.

QUALCOMM

Last Signal

BUY

Bought at

251.02

Prev.Close

243.29

Last Close

251.02

0.00

.

QLYS

.

QUALYS

Last Signal

BUY

Bought at

101.65

Prev.Close

100.37

Last Close

109.29

Gain%

+7.52

.

QTRX

.

QUANTERIX

Last Signal

BUY

Bought at

3.0400

Prev.Close

3.0500

Last Close

3.0600

Gain%

+0.66

.

RARE

.

ULTRAGENYX PHARMACEUTICAL

Last Signal

BUY

Bought at

23.74

Prev.Close

23.26

Last Close

23.94

Gain%

+0.84

.

RAVE

.

RAVE RESTAURANT GROUP

Last Signal

BUY

Bought at

2.9900

Prev.Close

2.9600

Last Close

3.0400

Gain%

+1.67

.

RAYA

.

ERAYAK POWER SOLUTION GROUP CL A

Last Signal

BUY

Bought at

3.2000

Prev.Close

3.0100

Last Close

3.4400

Gain%

+7.50

.

RBKB

.

RHINEBECK BANCORP

Last Signal

BUY

Bought at

15.95

Prev.Close

15.77

Last Close

16.28

Gain%

+2.07

.

RCON

.

RECON TECHNOLOGY CL A

Last Signal

BUY

Bought at

0.5927

Prev.Close

0.5910

Last Close

0.5927

0.00

.

REAX

.

REAL BROKERAGE

Last Signal

BUY

Bought at

1.7900

Prev.Close

1.7500

Last Close

1.8000

Gain%

+0.56

.

REPL

.

REPLIMUNE GROUP

Last Signal

BUY

Bought at

7.9800

Prev.Close

4.6800

Last Close

8.6900

Gain%

+8.90

.

RETO

.

RETO ECO SOLUTIONS CL A

Last Signal

BUY

Bought at

2.2018

Prev.Close

2.1800

Last Close

2.2201

Gain%

+0.83

.

RGEN

.

REPLIGEN

Last Signal

BUY

Bought at

123.62

Prev.Close

122.73

Last Close

123.95

Gain%

+0.27

.

RGP

.

RESOURCES CONNECTION

Last Signal

BUY

Bought at

4.3600

Prev.Close

4.3400

Last Close

4.5200

Gain%

+3.67

.

RMSG

.

REAL MESSENGER

Last Signal

BUY

Bought at

0.8380

Prev.Close

0.8110

Last Close

0.9230

Gain%

+10.14

.

ROP

.

ROPER TECHNOLOGIES

Last Signal

BUY

Bought at

320.93

Prev.Close

319.75

Last Close

325.53

Gain%

+1.43

.

RXRX

.

RECURSION PHARMACEUTICALS CL A

Last Signal

BUY

Bought at

3.4700

Prev.Close

3.4400

Last Close

3.5900

Gain%

+3.46

.

RZLVW

.

REZOLVE AI EQY WARRANT

Last Signal

BUY

Bought at

0.9990

Prev.Close

0.9001

Last Close

1.0199

Gain%

+2.09

.

SAMG

.

SILVERCREST ASSET MANAG GRP CL A

Last Signal

BUY

Bought at

11.32

Prev.Close

11.17

Last Close

11.33

Gain%

+0.04

.

SBLX

.

STABLEX TECHNOLOGIES

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.5100

Last Close

3.1000

Gain%

+13.55

.

SDGR

.

SCHRODINGER

Last Signal

BUY

Bought at

14.30

Prev.Close

14.16

Last Close

15.20

Gain%

+6.29

.

SENS

.

SENSEONICS

Last Signal

BUY

Bought at

6.7700

Prev.Close

6.7200

Last Close

6.7900

Gain%

+0.30

.

SGMO

.

SANGAMO THERAPEUTICS

Last Signal

BUY

Bought at

0.1364

Prev.Close

0.1350

Last Close

0.1776

Gain%

+30.21

.

SHIP

.

SEANERGY MARITIME HOLDINGS

Last Signal

BUY

Bought at

15.47

Prev.Close

14.15

Last Close

15.50

Gain%

+0.19

.

SKYY

.

FIRST TRUST CLOUD COMPUTING ETF

Last Signal

BUY

Bought at

139.87

Prev.Close

135.01

Last Close

144.57

Gain%

+3.36

.

SNSE

.

SENSEI BIOTHERAPEUTICS

Last Signal

BUY

Bought at

19.21

Prev.Close

17.59

Last Close

21.14

Gain%

+10.05

.

SONM

.

SONIM TECHNOLOGIES

Last Signal

BUY

Bought at

4.3300

Prev.Close

4.2400

Last Close

4.4100

Gain%

+1.85

.

SOUN

.

SOUNDHOUND AI CL A

Last Signal

BUY

Bought at

9.0000

Prev.Close

8.5600

Last Close

9.0000

0.00

.

SOUNW

.

SOUNDHOUND AI EQY WARRANT

Last Signal

BUY

Bought at

2.7000

Prev.Close

2.6100

Last Close

2.7100

Gain%

+0.37

.

SOUX

.

DEFIANCE DAILY TAR 2X LO SOUN ETF

Last Signal

BUY

Bought at

24.25

Prev.Close

22.10

Last Close

24.25

0.00

.

SPAM

.

THEMES CYBERSECURITY ETF

Last Signal

BUY

Bought at

38.92

Prev.Close

38.04

Last Close

40.11

Gain%

+3.06

.

SPOK

.

SPOK HOLDINGS

Last Signal

BUY

Bought at

10.59

Prev.Close

10.56

Last Close

10.59

0.00

.

SPPL

.

SIMPPLE

Last Signal

BUY

Bought at

2.6800

Prev.Close

2.6500

Last Close

3.5900

Gain%

+33.96

.

SRCE

.

1ST SOURCE

Last Signal

BUY

Bought at

73.82

Prev.Close

73.56

Last Close

73.82

0.00

.

SSRM

.

SSR MINING

Last Signal

BUY

Bought at

30.36

Prev.Close

30.15

Last Close

31.22

Gain%

+2.83

.

TAXI

.

NT INTERMEDIATE TAX EXEMPT BOND ETF

Last Signal

BUY

Bought at

51.30

Prev.Close

51.22

Last Close

51.30

0.00

.

TENB

.

TENABLE HOLDINGS

Last Signal

BUY

Bought at

26.44

Prev.Close

25.95

Last Close

28.23

Gain%

+6.77

.

TFSL

.

TFS FINANCIAL

Last Signal

BUY

Bought at

15.91

Prev.Close

15.82

Last Close

15.91

0.00

.

TIVC

.

TIVIC HEALTH SYSTEMS

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3300

Last Close

1.4000

Gain%

+6.87

.

TLSI

.

TRISALUS LIFE SCIENCES

Last Signal

BUY

Bought at

3.2800

Prev.Close

3.2700

Last Close

3.4100

Gain%

+3.96

.

TNGX

.

TANGO THERAPEUTICS

Last Signal

BUY

Bought at

20.23

Prev.Close

20.00

Last Close

21.98

Gain%

+8.65

.

TRI

.

THOMSON REUTERS

Last Signal

BUY

Bought at

84.77

Prev.Close

84.49

Last Close

86.51

Gain%

+2.05

.

TROO

.

TROOPS

Last Signal

BUY

Bought at

4.1200

Prev.Close

3.9800

Last Close

4.1600

Gain%

+0.97

.

TVACW

.

TEXAS VENTURES AQSTN III EQY WARRANT

Last Signal

BUY

Bought at

0.5378

Prev.Close

0.5200

Last Close

0.6000

Gain%

+11.57

.

TW

.

TRADEWEB MARKETS CL A

Last Signal

BUY

Bought at

100.25

Prev.Close

99.65

Last Close

100.25

0.00

.

VERI

.

VERITONE

Last Signal

BUY

Bought at

2.1200

Prev.Close

2.1000

Last Close

2.1200

0.00

.

VERX

.

VERTEX CL A

Last Signal

BUY

Bought at

12.94

Prev.Close

12.64

Last Close

13.35

Gain%

+3.17

.

VMAR

.

VISION MARINE TECHNOLOGIES

Last Signal

BUY

Bought at

0.5960

Prev.Close

0.5700

Last Close

0.5990

Gain%

+0.50

.

VRDN

.

VIRIDIAN THERAPEUTICS

Last Signal

BUY

Bought at

17.62

Prev.Close

17.45

Last Close

17.62

0.00

.

VS

.

VERSUS SYS

Last Signal

BUY

Bought at

1.1700

Prev.Close

1.1300

Last Close

1.4800

Gain%

+26.50

.

VSA

.

VISIONSYS AI ADS REP 250

Last Signal

BUY

Bought at

3.7570

Prev.Close

3.7200

Last Close

3.8850

Gain%

+3.41

.

VSTL

.

DEFIANCE DAILY TARGET 2X LNG VST ETF

Last Signal

BUY

Bought at

30.39

Prev.Close

30.28

Last Close

30.39

0.00

.

WAVE

.

ECO WAVE POWER GLOBAL AB PUBL ADR

Last Signal

BUY

Bought at

8.7900

Prev.Close

8.6500

Last Close

8.8200

Gain%

+0.34

.

WCBR

.

WISDOMTREE CYBERSECURITY ETF

Last Signal

BUY

Bought at

32.63

Prev.Close

32.31

Last Close

34.68

Gain%

+6.26

.

WEN

.

WENDYS

Last Signal

BUY

Bought at

7.6350

Prev.Close

7.5000

Last Close

7.7000

Gain%

+0.85

.

WFCF

.

WHERE FOOD COMES FROM

Last Signal

BUY

Bought at

11.73

Prev.Close

11.66

Last Close

11.73

0.00

.

WILC

.

G WILLI FOOD INTERNATIONAL

Last Signal

BUY

Bought at

36.71

Prev.Close

36.45

Last Close

36.90

Gain%

+0.52

.

WISE

.

THEMES GENRTVE ARTFCL INTLE ETF

Last Signal

BUY

Bought at

43.60

Prev.Close

42.89

Last Close

43.98

Gain%

+0.88

.

WIX

.

WIX.COM

Last Signal

BUY

Bought at

55.70

Prev.Close

52.65

Last Close

56.06

Gain%

+0.65

.

XHG

.

XCHANGE TEC ADS REP 2400

Last Signal

BUY

Bought at

1.0100

Prev.Close

0.9950

Last Close

1.0100

0.00

.

YHC

.

LQR HOUSE

Last Signal

BUY

Bought at

0.9022

Prev.Close

0.8910

Last Close

0.9022

0.00

.

YXT

.

YXT COM GROUP HOLDING ADR

Last Signal

BUY

Bought at

0.5343

Prev.Close

0.4274

Last Close

0.5452

Gain%

+2.04

.

ZNB

.

ZETA NETWORK GROUP CL A

Last Signal

BUY

Bought at

1.7500

Prev.Close

1.7100

Last Close

1.7500

0.00

.

ZS

.

ZSCALER

Last Signal

BUY

Bought at

132.66

Prev.Close

130.04

Last Close

139.73

Gain%

+5.33