NASDAQ Signal List

.

AAVM

.

ALPHA ARCHITECT GLBL FAC EQY ETF

Last Signal

BUY

Bought at

33.61

Prev.Close

33.66

Last Close

33.61

0.00

.

ACAD

.

ACADIA PHARMACEUTICALS

Last Signal

BUY

Bought at

25.76

Prev.Close

25.49

Last Close

25.92

Gain%

+0.62

.

ACCL

.

ACCO GROUP HOLDINGS

Last Signal

BUY

Bought at

1.9000

Prev.Close

1.8800

Last Close

1.9300

Gain%

+1.58

.

ACHV

.

ACHIEVE LIFE SCIENCES

Last Signal

BUY

Bought at

6.3300

Prev.Close

6.3100

Last Close

6.3300

0.00

.

ACTG

.

ACACIA RESEARCH

Last Signal

BUY

Bought at

4.4500

Prev.Close

4.3700

Last Close

4.4500

0.00

.

ADAM

.

ADAMAS

Last Signal

BUY

Bought at

9.2500

Prev.Close

9.1500

Last Close

9.2500

0.00

.

ADAML

.

ADAMAS 6 875 CUMLTV REDMBL SRS F PRF

Last Signal

BUY

Bought at

24.50

Prev.Close

24.38

Last Close

24.50

0.00

.

ADAMN

.

ADAMAS 8 00 CMLTV RDMBL SRS D PRF

Last Signal

BUY

Bought at

24.23

Prev.Close

24.09

Last Close

24.33

Gain%

+0.41

.

ADXN

.

ADDEX THERAPEUTICS ADR

Last Signal

BUY

Bought at

6.0580

Prev.Close

5.8000

Last Close

6.1850

Gain%

+2.10

.

AFCG

.

ADVANCED FLOWER CAPITAL

Last Signal

BUY

Bought at

2.9400

Prev.Close

2.8700

Last Close

2.9400

0.00

.

AIFC

.

AI FINANCIAL

Last Signal

BUY

Bought at

0.5594

Prev.Close

0.5384

Last Close

0.5688

Gain%

+1.68

.

AIIO

.

ROBO AI CL B

Last Signal

BUY

Bought at

4.0600

Prev.Close

3.9900

Last Close

4.5400

Gain%

+11.82

.

ALKS

.

ALKERMES

Last Signal

BUY

Bought at

51.98

Prev.Close

51.60

Last Close

51.98

0.00

.

ALKT

.

ALKAMI TECHNOLOGY

Last Signal

BUY

Bought at

17.72

Prev.Close

17.06

Last Close

17.72

0.00

.

ALLW

.

SPDR BRIDGEWATER ALL WEATHER ETF

Last Signal

BUY

Bought at

29.35

Prev.Close

29.29

Last Close

29.42

Gain%

+0.24

.

ALTI

.

ALTI GLOBAL CL A

Last Signal

BUY

Bought at

3.5200

Prev.Close

3.4600

Last Close

3.5800

Gain%

+1.70

.

ALXO

.

ALX ONCOLOGY HOLDINGS

Last Signal

BUY

Bought at

2.0300

Prev.Close

2.0000

Last Close

2.0300

0.00

.

AMBR

.

AMBER INTERNATIONAL HLDG ADS REP

Last Signal

BUY

Bought at

1.4341

Prev.Close

1.4100

Last Close

1.4800

Gain%

+3.20

.

AMCI

.

AMC ROBOTICS

Last Signal

BUY

Bought at

5.5100

Prev.Close

5.4600

Last Close

5.5200

Gain%

+0.18

.

AMCX

.

AMC GLOBAL MEDIA CL A

Last Signal

BUY

Bought at

10.07

Prev.Close

9.8200

Last Close

10.58

Gain%

+5.12

.

AMPH

.

AMPHASTAR PHARMACEUTICALS

Last Signal

BUY

Bought at

19.39

Prev.Close

18.80

Last Close

19.40

Gain%

+0.05

.

ANGI

.

ANGI CL A

Last Signal

BUY

Bought at

6.2100

Prev.Close

6.1000

Last Close

6.3100

Gain%

+1.61

.

ANGO

.

ANGIODYNAMICS

Last Signal

BUY

Bought at

13.18

Prev.Close

13.00

Last Close

14.47

Gain%

+9.79

.

ANIK

.

ANIKA THERAPEUTICS

Last Signal

BUY

Bought at

15.93

Prev.Close

15.52

Last Close

15.93

0.00

.

AOHY

.

ANGEL OAK HIGH YIELD OPRTS ETF

Last Signal

BUY

Bought at

11.06

Prev.Close

11.04

Last Close

11.06

0.00

.

APLM

.

APOLLOMICS CL A

Last Signal

BUY

Bought at

16.62

Prev.Close

15.70

Last Close

19.19

Gain%

+15.50

.

APLMW

.

APOLLOMICS EQY WARRANT

Last Signal

BUY

Bought at

0.0146

Prev.Close

0.0117

Last Close

0.0168

Gain%

+15.07

.

AQMS

.

AQUA METALS

Last Signal

BUY

Bought at

2.7600

Prev.Close

2.7500

Last Close

2.7600

0.00

.

ARDX

.

ARDELYX

Last Signal

BUY

Bought at

5.2450

Prev.Close

5.1600

Last Close

5.3000

Gain%

+1.05

.

ARHS

.

ARHAUS CL A

Last Signal

BUY

Bought at

7.9100

Prev.Close

7.8300

Last Close

8.0300

Gain%

+1.52

.

ARTV

.

ARTIVA BIOTHERAPEUTICS

Last Signal

BUY

Bought at

9.6100

Prev.Close

9.3500

Last Close

9.9200

Gain%

+3.23

.

ARVN

.

ARVINAS

Last Signal

BUY

Bought at

8.2800

Prev.Close

8.2700

Last Close

8.2800

0.00

.

ASND

.

ASCENDIS PHARMA ADR REP

Last Signal

BUY

Bought at

268.57

Prev.Close

265.57

Last Close

268.57

0.00

.

ASTL

.

ALGOMA STEEL GROUP

Last Signal

BUY

Bought at

3.6900

Prev.Close

3.6600

Last Close

3.8000

Gain%

+2.98

.

AURA

.

AURA BIOSCIENCES

Last Signal

BUY

Bought at

7.0100

Prev.Close

7.0000

Last Close

7.0100

0.00

.

AVXL

.

ANAVEX LIFE SCIENCES

Last Signal

BUY

Bought at

2.4600

Prev.Close

2.4300

Last Close

2.5000

Gain%

+1.63

.

BAER

.

BRIDGER AEROSPACE GROUP

Last Signal

BUY

Bought at

1.9300

Prev.Close

1.9100

Last Close

1.9700

Gain%

+2.07

.

BCTXL

.

BRIACELL THERAPEUTICS EQY WARRANT

Last Signal

BUY

Bought at

0.9778

Prev.Close

0.9300

Last Close

0.9900

Gain%

+1.25

.

BEAT

.

HEARTBEAM

Last Signal

BUY

Bought at

0.6479

Prev.Close

0.5608

Last Close

0.6601

Gain%

+1.88

.

BHFAP

.

BRGHTHUS 1000 DS REP 6 6 SRS A PRF

Last Signal

BUY

Bought at

14.65

Prev.Close

14.55

Last Close

14.65

0.00

.

BIB

.

PROSHARES ULTRA NASDAQ BIOTECH ETF

Last Signal

BUY

Bought at

100.00

Prev.Close

98.80

Last Close

100.24

Gain%

+0.24

.

BLNK

.

BLINK CHARGING

Last Signal

BUY

Bought at

0.5742

Prev.Close

0.5689

Last Close

0.5742

0.00

.

BLSG

.

LEVERAGE SHARES 2X LNG BLSH DALY ETF

Last Signal

BUY

Bought at

1.9191

Prev.Close

1.8996

Last Close

1.9191

0.00

.

BNAIW

.

BRAND ENGAGEMENT NETWORK EQY WARRANT

Last Signal

BUY

Bought at

0.1343

Prev.Close

0.1324

Last Close

0.1499

Gain%

+11.62

.

BNC

.

CEA INDUSTRIES

Last Signal

BUY

Bought at

2.9500

Prev.Close

2.8900

Last Close

2.9600

Gain%

+0.34

.

BNCWZ

.

CEA INDUSTRIES EQY WARRANT

Last Signal

BUY

Bought at

0.0864

Prev.Close

0.0706

Last Close

0.0898

Gain%

+3.94

.

BNDX

.

VANGUARD TOTAL INTERNATIONAL BND ETF

Last Signal

BUY

Bought at

48.02

Prev.Close

47.96

Last Close

48.03

Gain%

+0.02

.

BNZIW

.

BANZAI INTERNATIONAL EQY WARRANT

Last Signal

BUY

Bought at

0.0102

Prev.Close

0.0100

Last Close

0.0102

0.00

.

BPYPM

.

BROOKFIELD PROPERTY PRF

Last Signal

BUY

Bought at

15.82

Prev.Close

15.77

Last Close

16.13

Gain%

+1.96

.

BRHY

.

ISHARES HIGH YIELD ACTIVE ETF

Last Signal

BUY

Bought at

51.07

Prev.Close

51.00

Last Close

51.07

0.00

.

BRNS

.

BARINTHUS BIOTHERAPEUTICS ADR

Last Signal

BUY

Bought at

0.6346

Prev.Close

0.6122

Last Close

0.6547

Gain%

+3.17

.

BSCQ

.

INVSC BULLETSHARS 2026 CORP BND ETF

Last Signal

BUY

Bought at

19.56

Prev.Close

19.55

Last Close

19.56

0.00

.

BSCS

.

INVESCO BULLETSHARS 2028 CORP BD ETF

Last Signal

BUY

Bought at

20.40

Prev.Close

20.36

Last Close

20.40

0.00

.

BSCU

.

INVESCO BULLTSHR 2030 COR BND ETF

Last Signal

BUY

Bought at

16.64

Prev.Close

16.60

Last Close

16.64

0.00

.

BSCZ

.

INVESCO BULLETSHS 2035 CORPR BND ETF

Last Signal

BUY

Bought at

20.30

Prev.Close

20.28

Last Close

20.35

Gain%

+0.25

.

BSJU

.

INVESCO BULLET 2030 HIGH CRP BND ETF

Last Signal

BUY

Bought at

25.86

Prev.Close

25.81

Last Close

25.86

0.00

.

BTCS

.

BTCS

Last Signal

BUY

Bought at

1.0250

Prev.Close

1.0100

Last Close

1.0250

0.00

.

BTDR

.

BITDEER TECHNOLOGIES CL A

Last Signal

BUY

Bought at

12.57

Prev.Close

12.36

Last Close

12.57

0.00

.

BUFI

.

AB INTERNATIONAL BUFFER ETF

Last Signal

BUY

Bought at

42.57

Prev.Close

42.43

Last Close

42.57

0.00

.

BZ

.

KANZHUN ADR REP 2

Last Signal

BUY

Bought at

14.54

Prev.Close

14.23

Last Close

14.90

Gain%

+2.48

.

CALM

.

CAL MAINE FOODS

Last Signal

BUY

Bought at

83.68

Prev.Close

83.14

Last Close

85.36

Gain%

+2.01

.

CARG

.

CARGURUS CL A

Last Signal

BUY

Bought at

34.28

Prev.Close

34.05

Last Close

35.66

Gain%

+4.03

.

CCAP

.

CRESCENT CAPITAL BDC

Last Signal

BUY

Bought at

11.12

Prev.Close

11.00

Last Close

11.15

Gain%

+0.27

.

CCSO

.

CARBON COLLECTIVE CLIMATE US ETF

Last Signal

BUY

Bought at

26.97

Prev.Close

27.09

Last Close

27.04

Gain%

+0.27

.

CDNA

.

CAREDX

Last Signal

BUY

Bought at

29.40

Prev.Close

28.93

Last Close

29.75

Gain%

+1.19

.

CENTA

.

CENTRAL GARDEN AND PET CL A

Last Signal

BUY

Bought at

37.76

Prev.Close

37.12

Last Close

37.76

0.00

.

CEPF

.

CANTOR EQUITY PARTNERS IV CL A

Last Signal

BUY

Bought at

10.44

Prev.Close

10.45

Last Close

10.44

0.00

.

CERT

.

CERTARA

Last Signal

BUY

Bought at

6.8500

Prev.Close

6.6700

Last Close

7.0600

Gain%

+3.07

.

CHDN

.

CHURCHILL DOWNS

Last Signal

BUY

Bought at

84.23

Prev.Close

83.50

Last Close

84.66

Gain%

+0.51

.

CHRD

.

CHORD ENERGY

Last Signal

BUY

Bought at

122.69

Prev.Close

121.99

Last Close

123.44

Gain%

+0.61

.

CIGI

.

COLLIERS INTRNTNL GP SUB VTG

Last Signal

BUY

Bought at

99.43

Prev.Close

95.09

Last Close

100.68

Gain%

+1.26

.

CLRO

.

CLEARONE

Last Signal

BUY

Bought at

6.6900

Prev.Close

6.6200

Last Close

7.6900

Gain%

+14.95

.

CLSK

.

CLEANSPARK

Last Signal

BUY

Bought at

13.95

Prev.Close

13.45

Last Close

14.13

Gain%

+1.29

.

CMCO

.

COLUMBUS MCKINNON

Last Signal

BUY

Bought at

13.36

Prev.Close

13.18

Last Close

14.08

Gain%

+5.39

.

CNEY

.

CN ENERGY GROUP CL A

Last Signal

BUY

Bought at

0.6447

Prev.Close

0.7500

Last Close

1.0000

Gain%

+55.11

.

CNTN

.

CANTON STRATEGIC HOLDINGS

Last Signal

BUY

Bought at

2.3900

Prev.Close

2.3000

Last Close

2.3900

0.00

.

COGT

.

COGENT BIOSCIENCES

Last Signal

BUY

Bought at

38.90

Prev.Close

38.51

Last Close

39.30

Gain%

+1.03

.

COIN

.

COINBASE GLOBAL CL A

Last Signal

BUY

Bought at

166.78

Prev.Close

161.50

Last Close

167.21

Gain%

+0.26

.

COMT

.

ISHR ETF GSCI CMD DYN STR ETF

Last Signal

BUY

Bought at

32.50

Prev.Close

32.35

Last Close

32.57

Gain%

+0.22

.

CONL

.

GRANITESHARES COIN DAILY ETF

Last Signal

BUY

Bought at

5.3800

Prev.Close

5.1100

Last Close

5.4600

Gain%

+1.49

.

CONX

.

DIREXION DAILY COIN BULL 2X ETF

Last Signal

BUY

Bought at

6.5000

Prev.Close

6.1702

Last Close

6.6200

Gain%

+1.85

.

CRE

.

CRE8 ENTERPRISE CL A

Last Signal

BUY

Bought at

3.2300

Prev.Close

3.1700

Last Close

3.4100

Gain%

+5.57

.

CRMT

.

AMERICAS CAR MART

Last Signal

BUY

Bought at

4.2400

Prev.Close

4.2800

Last Close

4.2900

Gain%

+1.18

.

CRSP

.

CRISPR THERAPEUTICS

Last Signal

BUY

Bought at

51.04

Prev.Close

50.46

Last Close

51.37

Gain%

+0.66

.

CRY

.

GRANITESHARES YIELDBOOST CRCL ETF

Last Signal

BUY

Bought at

18.33

Prev.Close

18.19

Last Close

18.33

0.00

.

CSPI

.

CSP

Last Signal

BUY

Bought at

8.2200

Prev.Close

8.1400

Last Close

8.2200

0.00

.

CSTL

.

CASTLE BIOSCIENCES

Last Signal

BUY

Bought at

23.54

Prev.Close

23.12

Last Close

24.02

Gain%

+2.02

.

CSWC

.

CAPITAL SOUTHWEST

Last Signal

BUY

Bought at

23.95

Prev.Close

23.90

Last Close

23.95

0.00

.

CTW

.

CTW CAYMAN CL A

Last Signal

BUY

Bought at

2.6200

Prev.Close

2.4500

Last Close

2.6500

Gain%

+1.15

.

CUPR

.

CUPRINA HOLDINGS CAYMAN CL A

Last Signal

BUY

Bought at

4.2000

Prev.Close

4.0900

Last Close

4.2100

Gain%

+0.24

.

CVCO

.

CAVCO INDUSTRIES

Last Signal

BUY

Bought at

567.97

Prev.Close

561.83

Last Close

569.16

Gain%

+0.21

.

CWCO

.

CONSOLIDATED WATER

Last Signal

BUY

Bought at

29.13

Prev.Close

28.89

Last Close

29.13

0.00

.

CYRX

.

CRYOPORT

Last Signal

BUY

Bought at

16.40

Prev.Close

16.07

Last Close

16.57

Gain%

+1.01

.

DADS

.

DIGITAL ASSET DEBT STRATEGY ETF

Last Signal

BUY

Bought at

20.04

Prev.Close

19.98

Last Close

20.11

Gain%

+0.35

.

DAVEW

.

DAVE EQY WARRANTS

Last Signal

BUY

Bought at

3.2270

Prev.Close

3.2200

Last Close

3.6500

Gain%

+13.11

.

DAX

.

GLOBAL X FUNDS GLB X DAX GERMANY ETF

Last Signal

BUY

Bought at

44.34

Prev.Close

44.27

Last Close

44.34

0.00

.

DCTH

.

DELCATH SYSTEMS

Last Signal

BUY

Bought at

13.18

Prev.Close

13.14

Last Close

13.18

0.00

.

DJTWW

.

TRUMP MEDIA TECH GROUP EQY WARRANT

Last Signal

BUY

Bought at

3.4840

Prev.Close

3.4500

Last Close

3.6200

Gain%

+3.90

.

DKI

.

DARKIRIS CL A

Last Signal

BUY

Bought at

4.9490

Prev.Close

4.9000

Last Close

4.9900

Gain%

+0.83

.

DLHC

.

DLH HOLDINGS

Last Signal

BUY

Bought at

5.2900

Prev.Close

5.2500

Last Close

5.3800

Gain%

+1.70

.

DOMH

.

DOMINARI HOLDINGS

Last Signal

BUY

Bought at

2.8700

Prev.Close

2.8100

Last Close

2.9000

Gain%

+1.05

.

DOO

.

BRP SUB VOTG

Last Signal

BUY

Bought at

59.95

Prev.Close

58.82

Last Close

60.06

Gain%

+0.18

.

DRTS

.

ALPHA TAU MEDICAL

Last Signal

BUY

Bought at

12.46

Prev.Close

12.34

Last Close

12.46

0.00

.

DTIL

.

PRECISION BIOSCIENCES

Last Signal

BUY

Bought at

8.7850

Prev.Close

8.5800

Last Close

8.8100

Gain%

+0.28

.

DYNB

.

HARTFORD DYNAMIC BOND ETF

Last Signal

BUY

Bought at

39.18

Prev.Close

39.09

Last Close

39.18

0.00

.

EBMT

.

EAGLE BANCORP MONTANA

Last Signal

BUY

Bought at

23.45

Prev.Close

23.20

Last Close

23.68

Gain%

+0.98

.

ECBK

.

ECB BANCORP

Last Signal

BUY

Bought at

20.27

Prev.Close

20.11

Last Close

20.27

0.00

.

EDUC

.

EDUCATIONAL DEVELOPMENT

Last Signal

BUY

Bought at

1.5200

Prev.Close

1.4800

Last Close

1.5200

0.00

.

EEIQ

.

EPICQUEST EDUCATION GRP INTERNAT

Last Signal

BUY

Bought at

2.5325

Prev.Close

2.4600

Last Close

2.5850

Gain%

+2.07

.

ELVR

.

ELEVRA LITHIUM ADS REP 10

Last Signal

BUY

Bought at

64.17

Prev.Close

63.11

Last Close

64.17

0.00

.

ENTX

.

ENTERA BIO

Last Signal

BUY

Bought at

1.6450

Prev.Close

1.6200

Last Close

1.7800

Gain%

+8.21

.

EPSN

.

EPSILON ENERGY

Last Signal

BUY

Bought at

5.4900

Prev.Close

5.5000

Last Close

5.4900

0.00

.

ERAS

.

ERASCA

Last Signal

BUY

Bought at

19.70

Prev.Close

19.50

Last Close

21.26

Gain%

+7.92

.

ESCA

.

ESCALADE

Last Signal

BUY

Bought at

18.72

Prev.Close

18.17

Last Close

18.98

Gain%

+1.39

.

ESTA

.

ESTABLISHMENT LABS HOLDINGS

Last Signal

BUY

Bought at

90.26

Prev.Close

86.59

Last Close

90.62

Gain%

+0.40

.

EUFN

.

ISHARES MSCI EUROPE FINANCIALS ETF

Last Signal

BUY

Bought at

40.19

Prev.Close

40.05

Last Close

40.48

Gain%

+0.71

.

EVSD

.

EATON VANCE SHORT DURATION IN ETF

Last Signal

BUY

Bought at

50.89

Prev.Close

50.82

Last Close

50.89

0.00

.

EXPI

.

EXP WORLD HOLDINGS

Last Signal

BUY

Bought at

6.5800

Prev.Close

6.5200

Last Close

6.7400

Gain%

+2.43

.

EXUS

.

NOMURA FOCUSED INTERNATIONAL COR ETF

Last Signal

BUY

Bought at

28.58

Prev.Close

28.47

Last Close

28.58

0.00

.

FALN

.

ISHARES FALLEN ANGELS USD BOND ETF

Last Signal

BUY

Bought at

27.13

Prev.Close

27.08

Last Close

27.13

0.00

.

FDIQ

.

INVESCO BLOMBRG FINCL DTA PRVDRS ETF

Last Signal

BUY

Bought at

70.18

Prev.Close

68.99

Last Close

70.18

0.00

.

FEAT

.

YIELDMAX DORSEY WRHT FETD 5 INC ETF

Last Signal

BUY

Bought at

17.76

Prev.Close

17.41

Last Close

17.92

Gain%

+0.90

.

FEIM

.

FREQUENCY ELECTRONICS

Last Signal

BUY

Bought at

59.27

Prev.Close

58.93

Last Close

59.27

0.00

.

FER

.

FERROVIAL SE

Last Signal

BUY

Bought at

64.15

Prev.Close

63.72

Last Close

64.15

0.00

.

FEUZ

.

FIRST TRUST EUROZONE ALPHADEX ETF

Last Signal

BUY

Bought at

67.08

Prev.Close

66.64

Last Close

67.08

0.00

.

FFIN

.

FIRST FINANCIAL BANKSHARES

Last Signal

BUY

Bought at

34.92

Prev.Close

34.64

Last Close

35.22

Gain%

+0.86

.

FHTX

.

FOGHORN THERAPEUTICS

Last Signal

BUY

Bought at

5.4500

Prev.Close

5.3800

Last Close

5.4500

0.00

.

FIGR

.

FIGURE TECHNOLOGY SOLUTIONS CL A

Last Signal

BUY

Bought at

30.93

Prev.Close

29.96

Last Close

30.93

0.00

.

FIVY

.

YIELDMAX DORSEY WRGT HYBRD 5 INC ETF

Last Signal

BUY

Bought at

24.55

Prev.Close

23.75

Last Close

24.55

0.00

.

FIXD

.

FIRST TRUST SMITH OPPRTNISTIC FI ETF

Last Signal

BUY

Bought at

43.37

Prev.Close

43.28

Last Close

43.37

0.00

.

FLGT

.

FULGENT GENETICS

Last Signal

BUY

Bought at

20.68

Prev.Close

20.46

Last Close

21.01

Gain%

+1.57

.

FLXS

.

FLEXSTEEL INDUSTRIES

Last Signal

BUY

Bought at

72.24

Prev.Close

71.63

Last Close

72.24

0.00

.

FLYW

.

FLYWIRE

Last Signal

BUY

Bought at

17.92

Prev.Close

17.59

Last Close

18.78

Gain%

+4.80

.

FMED

.

FIDELITY DISRUPTIVE MEDICINE ETF

Last Signal

BUY

Bought at

29.14

Prev.Close

29.06

Last Close

29.17

Gain%

+0.12

.

FMNB

.

FARMERS NATIONAL BANC

Last Signal

BUY

Bought at

14.34

Prev.Close

14.26

Last Close

14.48

Gain%

+0.98

.

FNX

.

FIRST TRUST MID CAP CRE ALPHADEX ETF

Last Signal

BUY

Bought at

143.14

Prev.Close

142.41

Last Close

143.14

0.00

.

FOX

.

FOX CL B

Last Signal

BUY

Bought at

50.39

Prev.Close

49.50

Last Close

50.39

0.00

.

FOXA

.

FOX CL A

Last Signal

BUY

Bought at

55.99

Prev.Close

54.87

Last Close

55.99

0.00

.

FSBC

.

FIVE STAR BANCORP

Last Signal

BUY

Bought at

48.37

Prev.Close

47.65

Last Close

48.37

0.00

.

FTHM

.

FATHOM HOLDINGS

Last Signal

BUY

Bought at

0.9302

Prev.Close

0.9201

Last Close

0.9634

Gain%

+3.57

.

FULTP

.

FULTON FINANCIAL 1 40TH DS SRS A PRF

Last Signal

BUY

Bought at

17.89

Prev.Close

17.82

Last Close

18.17

Gain%

+1.57

.

FXNC

.

FIRST NATIONAL

Last Signal

BUY

Bought at

29.49

Prev.Close

29.23

Last Close

29.49

0.00

.

GAME

.

GAMESQUARE HOLDINGS

Last Signal

BUY

Bought at

0.3940

Prev.Close

0.3545

Last Close

0.3957

Gain%

+0.43

.

GAUZ

.

GAUZY

Last Signal

BUY

Bought at

0.3902

Prev.Close

0.3706

Last Close

0.3975

Gain%

+1.87

.

GCL

.

GCL GLOBAL HOLDINGS

Last Signal

BUY

Bought at

0.4192

Prev.Close

0.4150

Last Close

0.4364

Gain%

+4.10

.

GEME

.

PACIFIC NORTH OF STH EM EQY ATV ETF

Last Signal

BUY

Bought at

42.17

Prev.Close

41.71

Last Close

42.26

Gain%

+0.21

.

GEMG

.

LEVERAGE SHARES 2X LONG GEMI DAILY ETF

Last Signal

BUY

Bought at

9.4460

Prev.Close

8.5865

Last Close

9.9047

Gain%

+4.86

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

BUY

Bought at

4.4700

Prev.Close

4.3400

Last Close

4.6700

Gain%

+4.47

.

GENVR

.

GEN DIGITAL CONTINGENT VALUE RTS

Last Signal

BUY

Bought at

1.4147

Prev.Close

1.4600

Last Close

1.4850

Gain%

+4.97

.

GGLL

.

DIREXION DAILY GOOGL BULL 2X ETF

Last Signal

BUY

Bought at

115.30

Prev.Close

114.56

Last Close

121.82

Gain%

+5.65

.

GGRP

.

GLIMPSE GROUP

Last Signal

BUY

Bought at

0.7858

Prev.Close

0.8086

Last Close

0.7858

0.00

.

GHRS

.

GH RESEARCH

Last Signal

BUY

Bought at

26.92

Prev.Close

26.77

Last Close

26.92

0.00

.

GIGGW

.

GIGCAPITAL7 EQY WARRANT

Last Signal

BUY

Bought at

0.3702

Prev.Close

0.3650

Last Close

0.3702

0.00

.

GLAD

.

GLADSTONE CAPITAL

Last Signal

BUY

Bought at

19.93

Prev.Close

19.80

Last Close

19.93

0.00

.

GLNDW

.

GREENLAND ENERGY EQY WARRANT

Last Signal

BUY

Bought at

0.6110

Prev.Close

0.6000

Last Close

0.7000

Gain%

+14.57

.

GLSI

.

GREENWICH LIFESCIENCES

Last Signal

BUY

Bought at

19.28

Prev.Close

19.01

Last Close

19.54

Gain%

+1.37

.

GNOM

.

GLOBAL X GENOMICS AND BIOTECHN ETF

Last Signal

BUY

Bought at

55.99

Prev.Close

55.76

Last Close

55.99

0.00

.

GOOG

.

ALPHABET CL C

Last Signal

BUY

Bought at

358.79

Prev.Close

357.33

Last Close

370.21

Gain%

+3.18

.

GOOGL

.

ALPHABET CL A

Last Signal

BUY

Bought at

360.99

Prev.Close

359.51

Last Close

370.92

Gain%

+2.75

.

GOU

.

GRANITESHARES 2X LONG GOOGL DLY ETF

Last Signal

BUY

Bought at

29.17

Prev.Close

28.93

Last Close

30.72

Gain%

+5.33

.

GSAT

.

GLOBALSTAR VTG

Last Signal

BUY

Bought at

80.53

Prev.Close

80.15

Last Close

80.53

0.00

.

GTPE

.

GLDMN SCS MSCI WD PVT EQ RTN TKR ETF

Last Signal

BUY

Bought at

60.32

Prev.Close

60.53

Last Close

60.32

0.00

.

GVH

.

GLOBAVEND HOLDINGS

Last Signal

BUY

Bought at

4.6500

Prev.Close

4.4700

Last Close

4.6500

0.00

.

HBAN

.

HUNTINGTON BANCSHARES

Last Signal

BUY

Bought at

18.07

Prev.Close

17.85

Last Close

18.12

Gain%

+0.28

.

HCM

.

HUTCHMED CHINA ADR

Last Signal

BUY

Bought at

11.44

Prev.Close

11.25

Last Close

11.59

Gain%

+1.31

.

HCSG

.

HEALTHCARE SERVICES GROUP

Last Signal

BUY

Bought at

24.19

Prev.Close

23.98

Last Close

24.36

Gain%

+0.70

.

HCTI

.

HEALTHCARE TRIANGLE

Last Signal

BUY

Bought at

1.7900

Prev.Close

1.7400

Last Close

1.8900

Gain%

+5.59

.

HLMN

.

HILLMAN SOLUTIONS

Last Signal

BUY

Bought at

7.9800

Prev.Close

7.9400

Last Close

8.1000

Gain%

+1.50

.

HOYY

.

GRANITESHARES YIELDBOOST HOOD ETF

Last Signal

BUY

Bought at

5.7200

Prev.Close

5.6300

Last Close

5.7400

Gain%

+0.35

.

HTHT

.

H WORLD GROUP ADR

Last Signal

BUY

Bought at

41.85

Prev.Close

41.21

Last Close

42.67

Gain%

+1.96

.

HWH

.

HWH INTERNATIONAL

Last Signal

BUY

Bought at

1.2100

Prev.Close

1.1900

Last Close

1.2200

Gain%

+0.83

.

IACOW

.

IDEA ACQUISITION EQY WARRANTS

Last Signal

BUY

Bought at

0.4240

Prev.Close

0.4200

Last Close

0.4360

Gain%

+2.83

.

IBGA

.

ISHARES IBONDS DEC 2044 TE TR ETF

Last Signal

BUY

Bought at

23.96

Prev.Close

23.89

Last Close

23.96

0.00

.

ICLR

.

ICON

Last Signal

BUY

Bought at

170.44

Prev.Close

167.97

Last Close

172.08

Gain%

+0.96

.

IDCC

.

INTERDIGITAL

Last Signal

BUY

Bought at

269.30

Prev.Close

265.48

Last Close

270.21

Gain%

+0.34

.

IDYA

.

IDEAYA BIOSCIENCES

Last Signal

BUY

Bought at

36.74

Prev.Close

36.65

Last Close

36.74

0.00

.

IEUS

.

ISHARES MSCI EUROPE SMALL CAP ETF

Last Signal

BUY

Bought at

70.67

Prev.Close

69.94

Last Close

70.78

Gain%

+0.16

.

IFGL

.

ISHARES INTERNATIONAL DEV RL EST ETF

Last Signal

BUY

Bought at

22.70

Prev.Close

22.52

Last Close

22.77

Gain%

+0.30

.

IGOV

.

ISHARES INTERNATIONAL TRSRY BND ETF

Last Signal

BUY

Bought at

40.85

Prev.Close

40.79

Last Close

41.00

Gain%

+0.36

.

IMTX

.

IMMATICS

Last Signal

BUY

Bought at

9.4500

Prev.Close

9.3500

Last Close

9.4700

Gain%

+0.21

.

IMVT

.

IMMUNOVANT

Last Signal

BUY

Bought at

39.59

Prev.Close

38.77

Last Close

39.88

Gain%

+0.73

.

INAB

.

IN8BIO

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.3800

Last Close

1.4400

0.00

.

INHD

.

INNO HOLDINGS

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.0500

Last Close

39.49

Gain%

+2961.24

.

IOBT

.

IO BIOTECH

Last Signal

BUY

Bought at

0.0330

Prev.Close

0.0323

Last Close

0.0480

Gain%

+45.45

.

IOTR

.

IOTHREE

Last Signal

BUY

Bought at

3.2400

Prev.Close

3.2000

Last Close

3.2600

Gain%

+0.62

.

IPKW

.

INVSC INTL BUYBACK ACHIEV ETF

Last Signal

BUY

Bought at

58.72

Prev.Close

58.45

Last Close

58.72

0.00

.

ISHG

.

ISHARES 1-3 YEAR INTL TR BND ETF

Last Signal

BUY

Bought at

74.42

Prev.Close

74.31

Last Close

74.60

Gain%

+0.24

.

IUSG

.

ISHARES CORE S&P US GROWTH ETF

Last Signal

BUY

Bought at

189.38

Prev.Close

188.37

Last Close

189.38

0.00

.

IVDA

.

IVEDA SOLUTIONS

Last Signal

BUY

Bought at

0.2883

Prev.Close

0.2854

Last Close

0.2909

Gain%

+0.90

.

JFBR

.

JEFFS BRANDS

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.2000

Last Close

3.0800

Gain%

+21.74

.

JYD

.

JAYUD GLOBAL LOGISTICS CLASS A

Last Signal

BUY

Bought at

0.7270

Prev.Close

0.7101

Last Close

0.7451

Gain%

+2.49

.

KEQU

.

KEWAUNEE SCIENTIFIC

Last Signal

BUY

Bought at

37.25

Prev.Close

36.31

Last Close

37.48

Gain%

+0.62

.

KMRK

.

K TECH SOLUTIONS CL A

Last Signal

BUY

Bought at

1.0504

Prev.Close

1.0400

Last Close

1.0900

Gain%

+3.77

.

KRNT

.

KORNIT DIGITAL

Last Signal

BUY

Bought at

15.82

Prev.Close

15.69

Last Close

15.82

0.00

.

KRNY

.

KEARNY FINANCIAL

Last Signal

BUY

Bought at

9.4500

Prev.Close

9.3800

Last Close

9.4700

Gain%

+0.21

.

KURA

.

KURA ONCOLOGY OR

Last Signal

BUY

Bought at

11.33

Prev.Close

11.24

Last Close

11.33

0.00

.

KYMR

.

KYMERA THERAPEUTICS

Last Signal

BUY

Bought at

114.06

Prev.Close

112.08

Last Close

114.12

Gain%

+0.06

.

LAKE

.

LAKELAND INDUSTR

Last Signal

BUY

Bought at

11.19

Prev.Close

10.74

Last Close

11.19

0.00

.

LCID

.

LUCID GROUP

Last Signal

BUY

Bought at

5.5760

Prev.Close

4.6200

Last Close

5.9500

Gain%

+6.71

.

LEGH

.

LEGACY HOUSING O

Last Signal

BUY

Bought at

26.25

Prev.Close

26.05

Last Close

26.44

Gain%

+0.72

.

LFCR

.

LIFECORE BIOMEDI

Last Signal

BUY

Bought at

4.7800

Prev.Close

4.6100

Last Close

4.8600

Gain%

+1.67

.

LFSC

.

F M EMERALD LIFE

Last Signal

BUY

Bought at

45.89

Prev.Close

45.63

Last Close

46.21

Gain%

+0.69

.

LIF

.

LIFE360

Last Signal

BUY

Bought at

54.11

Prev.Close

53.00

Last Close

55.56

Gain%

+2.68

.

LILAK

.

LIBERTY LATIN AM

Last Signal

BUY

Bought at

7.4800

Prev.Close

7.2300

Last Close

7.4800

0.00

.

LMB

.

LIMBACH HOLDINGS

Last Signal

BUY

Bought at

76.74

Prev.Close

74.70

Last Close

77.07

Gain%

+0.43

.

LQDA

.

LIQUIDIA

Last Signal

BUY

Bought at

77.25

Prev.Close

76.49

Last Close

77.75

Gain%

+0.65

.

LRE

.

LEAD REAL ESTATE

Last Signal

BUY

Bought at

1.3530

Prev.Close

1.3400

Last Close

1.3750

Gain%

+1.63

.

LRHC

.

LA ROSA HOLDINGS

Last Signal

BUY

Bought at

1.0800

Prev.Close

1.0500

Last Close

1.1200

Gain%

+3.70

.

LYFT

.

LYFT CL A

Last Signal

BUY

Bought at

15.88

Prev.Close

15.61

Last Close

16.23

Gain%

+2.20

.

LYTS

.

LSI INDUSTRIES O

Last Signal

BUY

Bought at

24.09

Prev.Close

23.93

Last Close

24.09

0.00

.

MAAS

.

MAASE CL A

Last Signal

BUY

Bought at

14.49

Prev.Close

14.11

Last Close

16.57

Gain%

+14.35

.

MBINL

.

MERCHANTS BANCOR

Last Signal

BUY

Bought at

24.99

Prev.Close

24.95

Last Close

24.99

0.00

.

MBINN

.

MERCHANTS BNCRP

Last Signal

BUY

Bought at

20.11

Prev.Close

19.93

Last Close

20.11

0.00

.

MBS

.

ANGEL OAK MORTGAGE BCKD SCRT ETF

Last Signal

BUY

Bought at

8.6100

Prev.Close

8.6000

Last Close

8.6100

0.00

.

MDGL

.

MADRIGAL PHARMACEUTICALS

Last Signal

BUY

Bought at

540.75

Prev.Close

536.86

Last Close

550.25

Gain%

+1.76

.

MDXG

.

MIMEDX GROUP

Last Signal

BUY

Bought at

4.2300

Prev.Close

4.2000

Last Close

4.2700

Gain%

+0.95

.

MFIC

.

MIDCAP FINANCIAL INVESTMENT

Last Signal

BUY

Bought at

9.9300

Prev.Close

9.7700

Last Close

9.9300

0.00

.

MFIN

.

MEDALLION FINANCIAL

Last Signal

BUY

Bought at

10.06

Prev.Close

9.9700

Last Close

10.06

0.00

.

MGNI

.

MAGNITE

Last Signal

BUY

Bought at

20.45

Prev.Close

20.20

Last Close

20.49

Gain%

+0.20

.

MIMI

.

MINT INCORPORATION CL A

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.4400

Last Close

2.8000

Gain%

+10.67

.

MLACR

.

MOUNTAIN LAKE ACQUISITION RTS

Last Signal

BUY

Bought at

0.2800

Prev.Close

0.2100

Last Close

0.2800

0.00

.

MRCY

.

MERCURY SYSTEMS

Last Signal

BUY

Bought at

102.70

Prev.Close

100.32

Last Close

102.97

Gain%

+0.26

.

MRM

.

MEDIROM HEALTHCARE TCHNLG ADR RP

Last Signal

BUY

Bought at

0.9999

Prev.Close

0.9862

Last Close

1.0100

Gain%

+1.01

.

MSAI

.

MULTISENSOR AI HOLDINGS

Last Signal

BUY

Bought at

5.4900

Prev.Close

5.4700

Last Close

5.4900

0.00

.

MYCL

.

SSGA STATE STREET MY2032 COR BND ETF

Last Signal

BUY

Bought at

24.51

Prev.Close

24.46

Last Close

24.56

Gain%

+0.19

.

NAKA

.

KINDLY MD

Last Signal

BUY

Bought at

4.0300

Prev.Close

3.9800

Last Close

4.3800

Gain%

+8.68

.

NCNA

.

NUCANA ADR REP 25

Last Signal

BUY

Bought at

1.3330

Prev.Close

1.3100

Last Close

1.3500

Gain%

+1.28

.

NCPB

.

NUVEEN CORE PLUS BOND ETF

Last Signal

BUY

Bought at

24.78

Prev.Close

24.72

Last Close

24.78

0.00

.

NECB

.

NORTHEAST COMMUNITY BANCORP

Last Signal

BUY

Bought at

26.51

Prev.Close

26.18

Last Close

26.77

Gain%

+0.98

.

NEOG

.

NEOGEN

Last Signal

BUY

Bought at

9.7700

Prev.Close

9.6700

Last Close

9.9800

Gain%

+2.15

.

NEON

.

NEONODE

Last Signal

BUY

Bought at

0.8606

Prev.Close

0.8313

Last Close

0.8644

Gain%

+0.44

.

NEOV

.

NEOVOLTA

Last Signal

BUY

Bought at

2.2800

Prev.Close

2.2400

Last Close

2.2800

0.00

.

NEWTG

.

NEWTEKONE 5 875 NTS

Last Signal

BUY

Bought at

25.68

Prev.Close

25.56

Last Close

25.68

0.00

.

NMFC

.

NEW MOUNTAIN FINANCE

Last Signal

BUY

Bought at

7.0750

Prev.Close

7.0100

Last Close

7.1100

Gain%

+0.49

.

NNOX

.

NANO X IMAGING

Last Signal

BUY

Bought at

1.0800

Prev.Close

1.0600

Last Close

1.0800

0.00

.

NTIC

.

NORTHERN TECHNOLOGIES INTERNAT

Last Signal

BUY

Bought at

8.2000

Prev.Close

8.1000

Last Close

8.2000

0.00

.

NUAI

.

NEW ERA ENERGY AND DIGITAL

Last Signal

BUY

Bought at

4.2525

Prev.Close

4.1600

Last Close

4.4600

Gain%

+4.88

.

NXST

.

NEXSTAR MEDIA GROUP

Last Signal

BUY

Bought at

176.94

Prev.Close

175.56

Last Close

183.20

Gain%

+3.53

.

OCC

.

OPTICAL CABLE

Last Signal

BUY

Bought at

16.36

Prev.Close

16.03

Last Close

16.41

Gain%

+0.31

.

ODD

.

ODDITY TECH CL A

Last Signal

BUY

Bought at

17.43

Prev.Close

16.35

Last Close

17.43

0.00

.

OFS

.

OFS CAPITAL

Last Signal

BUY

Bought at

3.6600

Prev.Close

3.6200

Last Close

3.6900

Gain%

+0.82

.

OPEG

.

LEVERAGE SHARES 2X LONG OPEN DLY ETF

Last Signal

BUY

Bought at

4.2908

Prev.Close

4.0805

Last Close

4.4397

Gain%

+3.47

.

OPEN

.

OPENDOOR TECHNOLOGIES

Last Signal

BUY

Bought at

4.6700

Prev.Close

4.5500

Last Close

4.7500

Gain%

+1.71

.

OPENL

.

OPENDOOR TECHNOLO SRS A EQY WARRANT

Last Signal

BUY

Bought at

0.2505

Prev.Close

0.2480

Last Close

0.2539

Gain%

+1.36

.

ORGO

.

ORGANOGENESIS HOLDINGS CL A

Last Signal

BUY

Bought at

2.3600

Prev.Close

2.3400

Last Close

2.4900

Gain%

+5.51

.

ORIC

.

ORIC PHARMACEUTICALS

Last Signal

BUY

Bought at

10.72

Prev.Close

10.55

Last Close

11.14

Gain%

+3.87

.

ORMP

.

ORAMED PHARMACEUTICALS

Last Signal

BUY

Bought at

4.0600

Prev.Close

4.0000

Last Close

4.0600

0.00

.

OVID

.

OVID THERAPEUTICS

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.4600

Last Close

2.4900

Gain%

+0.40

.

OXLCM

.

OXFORD LANE CAP 8 25 SRS 2031 PRF

Last Signal

BUY

Bought at

25.14

Prev.Close

25.01

Last Close

25.15

Gain%

+0.04

.

OXSQ

.

OXFORD SQUARE CAPITAL

Last Signal

BUY

Bought at

1.5640

Prev.Close

1.5500

Last Close

1.5900

Gain%

+1.66

.

PACB

.

PACIFIC BIOSCIENCES OF CALIFRNIA

Last Signal

BUY

Bought at

1.5300

Prev.Close

1.5000

Last Close

1.5300

0.00

.

PALI

.

PALISADE BIO

Last Signal

BUY

Bought at

1.9600

Prev.Close

1.9300

Last Close

2.0300

Gain%

+3.57

.

PCT

.

PURECYCLE TECHNOLOGIES

Last Signal

BUY

Bought at

7.0500

Prev.Close

6.7600

Last Close

7.0500

0.00

.

PDBC

.

INVSC ACTVLY MNG OPTM YD DVRS ETF

Last Signal

BUY

Bought at

17.17

Prev.Close

17.08

Last Close

17.17

0.00

.

PELI

.

PELICAN ACQUISITION

Last Signal

BUY

Bought at

8.8400

Prev.Close

7.9500

Last Close

9.3300

Gain%

+5.54

.

PENN

.

PENN ENTERTAINMENT

Last Signal

BUY

Bought at

20.73

Prev.Close

20.18

Last Close

21.12

Gain%

+1.88

.

PETS

.

PETMED EXPRESS

Last Signal

BUY

Bought at

1.9950

Prev.Close

1.9500

Last Close

2.0000

Gain%

+0.25

.

PEY

.

INVSC HIGH YIELD DIVIDEND ETF

Last Signal

BUY

Bought at

23.85

Prev.Close

23.77

Last Close

23.91

Gain%

+0.25

.

PKOH

.

PARK OHIO HOLDINGS

Last Signal

BUY

Bought at

37.32

Prev.Close

36.89

Last Close

37.32

0.00

.

PLBL

.

POLIBELI GROUP CL A

Last Signal

BUY

Bought at

7.8200

Prev.Close

7.8100

Last Close

7.8200

0.00

.

PLSE

.

PULSE BIOSCIENCES

Last Signal

BUY

Bought at

26.32

Prev.Close

25.46

Last Close

26.32

0.00

.

PMCB

.

PHARMACYTE BIOTECH

Last Signal

BUY

Bought at

0.6961

Prev.Close

0.6892

Last Close

0.7054

Gain%

+1.34

.

PNTG

.

PENNANT GROUP

Last Signal

BUY

Bought at

40.07

Prev.Close

39.76

Last Close

40.07

0.00

.

PPIH

.

PERMA PIPE INTERNATIONAL HOLDNGS

Last Signal

BUY

Bought at

25.30

Prev.Close

25.14

Last Close

25.44

Gain%

+0.55

.

PRFX

.

PAINREFORM

Last Signal

BUY

Bought at

1.2600

Prev.Close

1.2300

Last Close

1.2700

Gain%

+0.79

.

PRFZ

.

INVSC RAFI US 1500 SML MID ETF

Last Signal

BUY

Bought at

54.55

Prev.Close

54.35

Last Close

54.55

0.00

.

PRPO

.

PRECIPIO

Last Signal

BUY

Bought at

25.24

Prev.Close

23.20

Last Close

25.24

0.00

.

PRQR

.

PROQR THERAPEUTICS

Last Signal

BUY

Bought at

1.7700

Prev.Close

1.7000

Last Close

1.7700

0.00

.

PSCM

.

INVSC S&P SMALL MATE PORT ETF

Last Signal

BUY

Bought at

98.15

Prev.Close

98.08

Last Close

98.15

0.00

.

PSHG

.

PERFORMANCE SHIPPING

Last Signal

BUY

Bought at

1.7050

Prev.Close

1.6700

Last Close

1.7100

Gain%

+0.29

.

PSIX

.

POWER SOLUTIONS INTERNATIONAL

Last Signal

BUY

Bought at

33.32

Prev.Close

32.63

Last Close

33.46

Gain%

+0.42

.

PSNL

.

PERSONALIS

Last Signal

BUY

Bought at

15.45

Prev.Close

15.03

Last Close

15.79

Gain%

+2.20

.

PTGX

.

PROTAGONIST THERAPEUTICS

Last Signal

BUY

Bought at

131.90

Prev.Close

131.27

Last Close

135.46

Gain%

+2.70

.

PTH

.

INVESCO DORSEY WRIGHT HEALTHCARE ETF

Last Signal

BUY

Bought at

59.55

Prev.Close

59.30

Last Close

59.82

Gain%

+0.46

.

PXLW

.

PIXELWORKS

Last Signal

BUY

Bought at

6.0800

Prev.Close

6.0000

Last Close

6.0800

0.00

.

PYZ

.

INVESCO DORSEY WRIGHT BSC MTRLS ETF

Last Signal

BUY

Bought at

120.54

Prev.Close

120.88

Last Close

120.54

0.00

.

QBIG

.

INVESCO TOP QQQ ETF

Last Signal

BUY

Bought at

40.49

Prev.Close

40.26

Last Close

41.03

Gain%

+1.34

.

QMCO

.

QUANTUM

Last Signal

BUY

Bought at

10.30

Prev.Close

10.06

Last Close

10.30

0.00

.

RBCAA

.

REPUBLIC BANCORP CL A

Last Signal

BUY

Bought at

89.34

Prev.Close

88.48

Last Close

89.34

0.00

.

RCEL

.

AVITA MEDICAL

Last Signal

BUY

Bought at

4.0800

Prev.Close

4.0200

Last Close

4.7300

Gain%

+15.93

.

RDI

.

READING INTL NON VTG CL A

Last Signal

BUY

Bought at

1.3200

Prev.Close

1.2100

Last Close

1.3400

Gain%

+1.52

.

REAX

.

REAL BROKERAGE

Last Signal

BUY

Bought at

2.1400

Prev.Close

2.0000

Last Close

2.2100

Gain%

+3.27

.

REGCO

.

REGENCY CNTRS 5 875 SRS B CMTVE PRF

Last Signal

BUY

Bought at

22.25

Prev.Close

22.10

Last Close

22.28

Gain%

+0.13

.

RELY

.

REMITLY GLOBAL

Last Signal

BUY

Bought at

24.00

Prev.Close

23.52

Last Close

24.96

Gain%

+4.00

.

REVB

.

REVELATION BIOSCIENCES

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0400

Last Close

1.0900

Gain%

+2.83

.

RFEM

.

FT RIVRFRONT DYNMC EMERG MKT ETF

Last Signal

BUY

Bought at

93.43

Prev.Close

92.58

Last Close

93.43

0.00

.

RLAY

.

RELAY THERAPEUTICS

Last Signal

BUY

Bought at

19.31

Prev.Close

19.08

Last Close

19.51

Gain%

+1.06

.

RLYB

.

RALLYBIO

Last Signal

BUY

Bought at

16.13

Prev.Close

16.01

Last Close

16.13

0.00

.

RMR

.

RMR GROUP CL A

Last Signal

BUY

Bought at

20.61

Prev.Close

20.54

Last Close

20.61

0.00

.

RNTX

.

REIN THERAPEUTICS

Last Signal

BUY

Bought at

0.9430

Prev.Close

0.9158

Last Close

0.9462

Gain%

+0.34

.

RNW

.

RENEW ENERGY GLOBAL CL A

Last Signal

BUY

Bought at

6.2800

Prev.Close

6.2000

Last Close

6.2800

0.00

.

ROCK

.

GIBRALTAR INDUSTRIES

Last Signal

BUY

Bought at

41.98

Prev.Close

41.60

Last Close

44.20

Gain%

+5.31

.

ROKU

.

ROKU CL A

Last Signal

BUY

Bought at

143.32

Prev.Close

141.76

Last Close

143.32

0.00

.

RXST

.

RXSIGHT

Last Signal

BUY

Bought at

5.1100

Prev.Close

4.9200

Last Close

5.2500

Gain%

+2.74

.

SABR

.

SABRE

Last Signal

BUY

Bought at

1.7450

Prev.Close

1.7100

Last Close

1.7600

Gain%

+0.86

.

SBLX

.

STABLEX TECHNOLOGIES

Last Signal

BUY

Bought at

2.7300

Prev.Close

2.5100

Last Close

3.1000

Gain%

+13.55

.

SCNI

.

SCINAI IMMUNOTHERAP ADR REP 4000

Last Signal

BUY

Bought at

0.2512

Prev.Close

0.2413

Last Close

0.2630

Gain%

+4.70

.

SCWO

.

374WATER

Last Signal

BUY

Bought at

2.1100

Prev.Close

2.0100

Last Close

2.1400

Gain%

+1.42

.

SDG

.

ISHARES MSCI GLB SUST DVP GOL ETF

Last Signal

BUY

Bought at

88.15

Prev.Close

87.99

Last Close

88.15

0.00

.

SDST

.

STARDUST POWER

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.7000

Last Close

1.7800

Gain%

+2.30

.

SEIC

.

SEI INVESTMENTS

Last Signal

BUY

Bought at

96.57

Prev.Close

94.89

Last Close

98.17

Gain%

+1.66

.

SERA

.

SERA PROGNOSTICS CL A

Last Signal

BUY

Bought at

2.0100

Prev.Close

1.9800

Last Close

2.1600

Gain%

+7.46

.

SGMO

.

SANGAMO THERAPEUTICS

Last Signal

BUY

Bought at

0.1364

Prev.Close

0.1350

Last Close

0.1776

Gain%

+30.21

.

SHC

.

SOTERA HEALTH COMPANY

Last Signal

BUY

Bought at

18.15

Prev.Close

17.77

Last Close

18.15

0.00

.

SHFS

.

SHF HOLDINGS CL A

Last Signal

BUY

Bought at

0.2100

Prev.Close

0.2093

Last Close

0.2100

0.00

.

SHLS

.

SHOALS TECHNOLOGIES GROUP CL A

Last Signal

BUY

Bought at

11.24

Prev.Close

10.76

Last Close

11.50

Gain%

+2.31

.

SHOO

.

STEVEN MADDEN

Last Signal

BUY

Bought at

43.26

Prev.Close

42.44

Last Close

43.26

0.00

.

SIEB

.

SIEBERT FINANCIAL

Last Signal

BUY

Bought at

1.6800

Prev.Close

1.6700

Last Close

1.6800

0.00

.

SKBL

.

SKYLINE BUILDERS GROUP HOLD CL A

Last Signal

BUY

Bought at

3.0600

Prev.Close

3.0200

Last Close

3.3000

Gain%

+7.84

.

SKIN

.

BEAUTY HEALTH COMPANY CL A

Last Signal

BUY

Bought at

0.8780

Prev.Close

0.8630

Last Close

0.9059

Gain%

+3.18

.

SLDP

.

SOLID POWER CL A

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.3700

Last Close

2.4200

0.00

.

SLE

.

SUPER LEAGUE ENTERPRISE

Last Signal

BUY

Bought at

2.9189

Prev.Close

2.8900

Last Close

2.9400

Gain%

+0.72

.

SLSN

.

SOLESENCE

Last Signal

BUY

Bought at

0.7192

Prev.Close

0.6401

Last Close

0.8308

Gain%

+15.52

.

SMBC

.

SOUTHERN MISSOURI BANCORP

Last Signal

BUY

Bought at

75.61

Prev.Close

75.25

Last Close

75.90

Gain%

+0.38

.

SNEX

.

STONEX GROUP

Last Signal

BUY

Bought at

115.33

Prev.Close

113.24

Last Close

115.41

Gain%

+0.07

.

SNT

.

SENSTAR TECHNOLOGIES

Last Signal

BUY

Bought at

1.8150

Prev.Close

1.7900

Last Close

1.8500

Gain%

+1.93

.

SOBR

.

SOBR SAFE

Last Signal

BUY

Bought at

1.6900

Prev.Close

1.1700

Last Close

2.0700

Gain%

+22.49

.

SOCL

.

GLOBAL X FUNDS SOCIAL MEDIA ETF

Last Signal

BUY

Bought at

46.94

Prev.Close

46.30

Last Close

46.94

0.00

.

SOWG

.

SOW GOOD

Last Signal

BUY

Bought at

3.7700

Prev.Close

3.7100

Last Close

3.7900

Gain%

+0.53

.

SPOG

.

LEVERAGE SHARES 2X LONG SPOT DLY ETF

Last Signal

BUY

Bought at

6.9334

Prev.Close

6.7943

Last Close

6.9334

0.00

.

SSACW

.

SPACSPHERE ACQUISITION EQY WARRANT

Last Signal

BUY

Bought at

0.1210

Prev.Close

0.1395

Last Close

0.1390

Gain%

+14.88

.

SSP

.

EW SCRIPPS CL A

Last Signal

BUY

Bought at

3.0500

Prev.Close

2.8100

Last Close

3.0900

Gain%

+1.31

.

STAA

.

STAAR SURGICAL

Last Signal

BUY

Bought at

28.36

Prev.Close

27.34

Last Close

28.50

Gain%

+0.49

.

STOK

.

STOKE THERAPEUTICS

Last Signal

BUY

Bought at

29.64

Prev.Close

29.13

Last Close

29.91

Gain%

+0.91

.

STRRP

.

STAR EQTY HLDNGS 10 SRS A CMLTV PRF

Last Signal

BUY

Bought at

10.05

Prev.Close

10.05

Last Close

10.05

0.00

.

STRZ

.

STARZ ENTERTAINMENT

Last Signal

BUY

Bought at

27.88

Prev.Close

27.46

Last Close

27.88

0.00

.

SUSC

.

ISHARES TRU ESG AWR USD CORP BND ETF

Last Signal

BUY

Bought at

22.90

Prev.Close

22.84

Last Close

22.90

0.00

.

SUUN

.

POWERBANK

Last Signal

BUY

Bought at

1.4400

Prev.Close

1.5300

Last Close

1.4400

0.00

.

SYRE

.

SPYRE THERAPEUTICS

Last Signal

BUY

Bought at

101.20

Prev.Close

98.95

Last Close

102.07

Gain%

+0.86

.

TAOX

.

TAO SYNERGIES

Last Signal

BUY

Bought at

3.8300

Prev.Close

3.7400

Last Close

3.8300

0.00

.

TCBI

.

TEXAS CAPITAL BANCSHARES

Last Signal

BUY

Bought at

103.33

Prev.Close

101.98

Last Close

103.93

Gain%

+0.58

.

TCBIO

.

TEXAS CAP BANC DS RP 5 75 SRS B PRF

Last Signal

BUY

Bought at

20.70

Prev.Close

20.57

Last Close

20.73

Gain%

+0.12

.

TDUP

.

THREDUP CL A

Last Signal

BUY

Bought at

6.4350

Prev.Close

6.3400

Last Close

6.6500

Gain%

+3.34

.

TFNS

.

T ROWE PRICE FINANCIALS ETF

Last Signal

BUY

Bought at

28.86

Prev.Close

28.79

Last Close

28.95

Gain%

+0.31

.

THMZ

.

LAZARD EQUITY MEGATRENDS ETF

Last Signal

BUY

Bought at

33.77

Prev.Close

33.55

Last Close

33.77

0.00

.

TIVC

.

TIVIC HEALTH SYSTEMS

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3300

Last Close

1.4000

Gain%

+6.87

.

TOP

.

TOP FINANCIAL GROUP CL A

Last Signal

BUY

Bought at

1.9550

Prev.Close

1.8700

Last Close

2.1000

Gain%

+7.42

.

TRDA

.

ENTRADA THERAPEUTICS

Last Signal

BUY

Bought at

6.8700

Prev.Close

6.8000

Last Close

7.1100

Gain%

+3.49

.

TRIP

.

TRIPADVISOR

Last Signal

BUY

Bought at

14.30

Prev.Close

14.00

Last Close

14.60

Gain%

+2.13

.

TRUD

.

VANECK CONSUMER DISCRTNRY TRSCTR ETF

Last Signal

BUY

Bought at

26.12

Prev.Close

25.84

Last Close

26.16

Gain%

+0.14

.

TSHA

.

TAYSHA GENE THERAPIES

Last Signal

BUY

Bought at

5.8950

Prev.Close

5.7000

Last Close

6.1900

Gain%

+5.00

.

TWST

.

TWIST BIOSCIENCE

Last Signal

BUY

Bought at

92.61

Prev.Close

92.53

Last Close

92.61

0.00

.

UEVM

.

VICTORYSHRS EMRG MRKT VL MMNTM ETF

Last Signal

BUY

Bought at

58.74

Prev.Close

58.47

Last Close

58.74

0.00

.

UFIV

.

US TREASURY 5 YEAR NOTE ETF

Last Signal

BUY

Bought at

48.18

Prev.Close

48.08

Last Close

48.18

0.00

.

ULBI

.

ULTRALIFE

Last Signal

BUY

Bought at

5.7500

Prev.Close

5.6600

Last Close

5.7500

0.00

.

UMBF

.

UMB FINANCIAL

Last Signal

BUY

Bought at

144.43

Prev.Close

142.61

Last Close

145.31

Gain%

+0.61

.

USIG

.

ISHARES BRD USD INV GRD CORP BD ETF

Last Signal

BUY

Bought at

50.70

Prev.Close

50.62

Last Close

50.75

Gain%

+0.10

.

UTMD

.

UTAH MEDICAL PRODUCTS

Last Signal

BUY

Bought at

70.36

Prev.Close

68.25

Last Close

70.42

Gain%

+0.09

.

UVSP

.

UNIVEST FINANCIAL

Last Signal

BUY

Bought at

44.06

Prev.Close

43.48

Last Close

44.08

Gain%

+0.05

.

VBCI

.

VANGUARD TARGET MTRTY 2035 CRP B ETF

Last Signal

BUY

Bought at

74.95

Prev.Close

74.69

Last Close

74.95

0.00

.

VBCJ

.

VANGUARD TARGET MTRTY 2036 CRP B ETF

Last Signal

BUY

Bought at

74.65

Prev.Close

74.50

Last Close

74.77

Gain%

+0.16

.

VC

.

VISTEON

Last Signal

BUY

Bought at

105.59

Prev.Close

103.97

Last Close

105.59

0.00

.

VCLT

.

VANGUARD LONG TERM COR BD ETF

Last Signal

BUY

Bought at

73.40

Prev.Close

73.16

Last Close

73.48

Gain%

+0.11

.

VGSH

.

VANGUARD SHORT TERM TREASURY ETF

Last Signal

BUY

Bought at

58.12

Prev.Close

58.07

Last Close

58.12

0.00

.

VLY

.

VALLEY NATIONAL

Last Signal

BUY

Bought at

14.74

Prev.Close

14.58

Last Close

14.84

Gain%

+0.68

.

VMBS

.

VANGUARD MORTGAGE BACKED SEC ETF

Last Signal

BUY

Bought at

46.50

Prev.Close

46.46

Last Close

46.50

0.00

.

VNET

.

VNET GROUP ADR

Last Signal

BUY

Bought at

7.8800

Prev.Close

7.7500

Last Close

7.8800

0.00

.

VNQI

.

VANGUARD GLBAL EX US REAL ESTATE ETF

Last Signal

BUY

Bought at

45.63

Prev.Close

45.34

Last Close

45.72

Gain%

+0.20

.

VRM

.

VROOM

Last Signal

BUY

Bought at

7.4525

Prev.Close

7.3700

Last Close

7.4900

Gain%

+0.50

.

VRME

.

VERIFYME

Last Signal

BUY

Bought at

0.6610

Prev.Close

0.6416

Last Close

0.6610

0.00

.

VSNT

.

VERSANT MEDIA GROUP CL A

Last Signal

BUY

Bought at

35.94

Prev.Close

34.80

Last Close

36.03

Gain%

+0.26

.

VTC

.

VANGUARD TOTAL CORPORATE BOND ETF

Last Signal

BUY

Bought at

75.91

Prev.Close

75.80

Last Close

76.02

Gain%

+0.15

.

VTIX

.

VIRTUIX HOLDINGS CL A

Last Signal

BUY

Bought at

3.1500

Prev.Close

3.1300

Last Close

3.1500

0.00

.

VTWG

.

VANGUARD RUSSELL 2000 GROWTH ETF

Last Signal

BUY

Bought at

279.39

Prev.Close

278.79

Last Close

279.39

0.00

.

WAI

.

TOP KINGWIN CL A

Last Signal

BUY

Bought at

1.9792

Prev.Close

1.9200

Last Close

2.5606

Gain%

+29.38

.

WPRT

.

WESTPORT FUEL SYSTEMS

Last Signal

BUY

Bought at

1.9100

Prev.Close

1.8800

Last Close

1.9100

0.00

.

WW

.

WW INTL

Last Signal

BUY

Bought at

15.00

Prev.Close

14.77

Last Close

15.14

Gain%

+0.93

.

XBIL

.

US TREASURY 6 MONTH BILL ETF

Last Signal

BUY

Bought at

50.10

Prev.Close

50.08

Last Close

50.10

0.00

.

XDEF

.

XTRACKERS EUROPE DFNSE TECHNLGES ETF

Last Signal

BUY

Bought at

21.03

Prev.Close

20.90

Last Close

21.03

0.00

.

XERS

.

XERIS BIOPHARMA HOLDINGS

Last Signal

BUY

Bought at

8.3600

Prev.Close

8.2800

Last Close

8.7000

Gain%

+4.07

.

XPEG

.

LEVERAGE SHARES 2X LONG XPEV DLY ETF

Last Signal

BUY

Bought at

5.5227

Prev.Close

5.2400

Last Close

5.5227

0.00

.

XPEL

.

XPEL

Last Signal

BUY

Bought at

44.99

Prev.Close

44.21

Last Close

44.99

0.00

.

XPON

.

EXPION360

Last Signal

BUY

Bought at

0.3536

Prev.Close

0.3478

Last Close

0.3563

Gain%

+0.76

.

XTLB

.

XTL BIOPHARMACEUTICL ADR REP 100

Last Signal

BUY

Bought at

2.9300

Prev.Close

2.9600

Last Close

2.9300

0.00

.

XWEL

.

XWELL

Last Signal

BUY

Bought at

1.0800

Prev.Close

0.9499

Last Close

1.0800

0.00

.

YLDE

.

FRANKLIN CLEARBRIDGE ENHCD INCOM ETF

Last Signal

BUY

Bought at

56.81

Prev.Close

56.70

Last Close

56.81

0.00

.

YSXT

.

YSX TECH CL A

Last Signal

BUY

Bought at

0.7064

Prev.Close

0.6994

Last Close

0.8206

Gain%

+16.17

.

ZBIO

.

ZENAS BIOPHARMA

Last Signal

BUY

Bought at

29.07

Prev.Close

28.78

Last Close

29.41

Gain%

+1.17

.

ZEO

.

ZEO ENERGY CL A

Last Signal

BUY

Bought at

0.6168

Prev.Close

0.6130

Last Close

0.6168

0.00

.

ZMUN

.

F M ULTRASHORT TAX FRE MUNICIPAL ETF

Last Signal

BUY

Bought at

50.12

Prev.Close

50.08

Last Close

50.12

0.00

.

ZNTL

.

ZENTALIS PHARMACEUTICALS

Last Signal

BUY

Bought at

4.7800

Prev.Close

4.7700

Last Close

4.7800

0.00